Niftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftyqlity Strong Daily Stock price targets for Niftyqlity 543574 are 22.02 and 22.26 | Daily Target 1 | 21.97 | | Daily Target 2 | 22.07 | | Daily Target 3 | 22.206666666667 | | Daily Target 4 | 22.31 | | Daily Target 5 | 22.45 |
Daily price and volume Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
22.18 (-0.22%) |
22.23 |
22.10 - 22.34 |
0.2763 times |
Thu 20 November 2025 |
22.23 (0.18%) |
22.30 |
22.19 - 22.32 |
1.144 times |
Tue 18 November 2025 |
22.19 (-0.22%) |
22.21 |
22.13 - 22.22 |
0.0985 times |
Mon 17 November 2025 |
22.24 (0.32%) |
22.26 |
22.15 - 22.28 |
0.2099 times |
Fri 14 November 2025 |
22.17 (0.23%) |
21.89 |
21.84 - 22.20 |
0.9144 times |
Thu 13 November 2025 |
22.12 (-0.14%) |
22.24 |
22.08 - 22.25 |
1.1138 times |
Wed 12 November 2025 |
22.15 (0.64%) |
22.09 |
22.09 - 22.18 |
2.7652 times |
Tue 11 November 2025 |
22.01 (0.59%) |
21.91 |
21.83 - 22.02 |
0.2502 times |
Mon 10 November 2025 |
21.88 (0.51%) |
21.87 |
21.80 - 21.97 |
0.3754 times |
Fri 07 November 2025 |
21.77 (0.18%) |
21.63 |
21.47 - 21.77 |
2.8522 times |
Thu 06 November 2025 |
21.73 (-1.81%) |
22.24 |
21.59 - 22.24 |
0.6308 times |
Weekly price and charts Niftyqlity Strong weekly Stock price targets for Niftyqlity 543574 are 22.02 and 22.26 | Weekly Target 1 | 21.97 | | Weekly Target 2 | 22.07 | | Weekly Target 3 | 22.206666666667 | | Weekly Target 4 | 22.31 | | Weekly Target 5 | 22.45 |
Weekly price and volumes for Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
22.18 (0.05%) |
22.26 |
22.10 - 22.34 |
0.1861 times |
Fri 14 November 2025 |
22.17 (1.84%) |
21.87 |
21.80 - 22.25 |
0.5833 times |
Fri 07 November 2025 |
21.77 (-0.68%) |
21.90 |
21.47 - 22.26 |
0.6818 times |
Fri 31 October 2025 |
21.92 (-0.5%) |
21.84 |
21.82 - 22.14 |
0.4759 times |
Thu 23 October 2025 |
22.03 (0.55%) |
22.01 |
21.88 - 22.16 |
0.2717 times |
Fri 17 October 2025 |
21.91 (0.32%) |
21.65 |
21.37 - 22.01 |
0.6463 times |
Fri 10 October 2025 |
21.84 (2.58%) |
21.22 |
21.22 - 22.04 |
1.9802 times |
Fri 03 October 2025 |
21.29 (0.14%) |
21.36 |
20.94 - 21.40 |
0.9606 times |
Fri 26 September 2025 |
21.26 (-2.97%) |
21.91 |
21.11 - 21.95 |
1.4887 times |
Fri 19 September 2025 |
21.91 (0.27%) |
21.88 |
21.75 - 22.10 |
2.7255 times |
Fri 12 September 2025 |
21.85 (1.11%) |
21.65 |
21.39 - 22.11 |
5.7527 times |
Monthly price and charts Niftyqlity Strong monthly Stock price targets for Niftyqlity 543574 are 21.83 and 22.7 | Monthly Target 1 | 21.13 | | Monthly Target 2 | 21.65 | | Monthly Target 3 | 21.996666666667 | | Monthly Target 4 | 22.52 | | Monthly Target 5 | 22.87 |
Monthly price and volumes Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
22.18 (1.19%) |
21.90 |
21.47 - 22.34 |
0.1453 times |
Fri 31 October 2025 |
21.92 (3.74%) |
21.21 |
21.07 - 22.16 |
0.3743 times |
Tue 30 September 2025 |
21.13 (-0.42%) |
21.59 |
20.94 - 22.11 |
1.1797 times |
Fri 29 August 2025 |
21.22 (1.34%) |
20.98 |
20.40 - 22.40 |
0.7106 times |
Thu 31 July 2025 |
20.94 (-3.19%) |
21.70 |
20.70 - 22.20 |
1.2372 times |
Mon 30 June 2025 |
21.63 (2.03%) |
21.14 |
20.86 - 21.80 |
1.0654 times |
Fri 30 May 2025 |
21.20 (3.87%) |
20.47 |
20.00 - 21.60 |
2.3504 times |
Wed 30 April 2025 |
20.41 (3.34%) |
19.76 |
18.62 - 20.71 |
1.0069 times |
Fri 28 March 2025 |
19.75 (5.22%) |
19.15 |
18.33 - 20.28 |
0.9546 times |
Fri 28 February 2025 |
18.77 (-10.87%) |
20.60 |
18.63 - 21.32 |
0.9755 times |
Fri 31 January 2025 |
21.06 (-1.5%) |
21.37 |
20.06 - 22.18 |
0.9724 times |
DMA SMA EMA moving averages of Niftyqlity 543574
DMA (daily moving average) of Niftyqlity 543574
| DMA period | DMA value | | 5 day DMA | 22.2 | | 12 day DMA | 22.07 | | 20 day DMA | 22.03 | | 35 day DMA | 21.82 | | 50 day DMA | 21.79 | | 100 day DMA | 21.57 | | 150 day DMA | 21.33 | | 200 day DMA | 20.96 | EMA (exponential moving average) of Niftyqlity 543574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.18 | 22.18 | 22.15 | | 12 day EMA | 22.1 | 22.09 | 22.07 | | 20 day EMA | 22.02 | 22 | 21.98 | | 35 day EMA | 21.93 | 21.91 | 21.89 | | 50 day EMA | 21.82 | 21.81 | 21.79 |
SMA (simple moving average) of Niftyqlity 543574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.2 | 22.19 | 22.17 | | 12 day SMA | 22.07 | 22.05 | 22.02 | | 20 day SMA | 22.03 | 22.03 | 22.01 | | 35 day SMA | 21.82 | 21.79 | 21.77 | | 50 day SMA | 21.79 | 21.78 | 21.77 | | 100 day SMA | 21.57 | 21.56 | 21.55 | | 150 day SMA | 21.33 | 21.31 | 21.29 | | 200 day SMA | 20.96 | 20.95 | 20.95 |
|
|
