Niftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftyqlity Strong Daily Stock price targets for Niftyqlity 543574 are 21.54 and 21.68 | Daily Target 1 | 21.51 | | Daily Target 2 | 21.56 | | Daily Target 3 | 21.65 | | Daily Target 4 | 21.7 | | Daily Target 5 | 21.79 |
Daily price and volume Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.61 (-0.28%) |
21.67 |
21.60 - 21.74 |
3.4971 times |
Wed 02 July 2025 |
21.67 (0.23%) |
21.59 |
21.51 - 21.72 |
1.3734 times |
Tue 01 July 2025 |
21.62 (-0.05%) |
21.70 |
21.56 - 21.77 |
0.253 times |
Mon 30 June 2025 |
21.63 (-0.18%) |
21.67 |
21.49 - 21.80 |
0.2464 times |
Fri 27 June 2025 |
21.67 (0.37%) |
21.74 |
21.59 - 21.74 |
0.3207 times |
Thu 26 June 2025 |
21.59 (0.56%) |
21.24 |
21.24 - 21.66 |
2.6196 times |
Wed 25 June 2025 |
21.47 (0.28%) |
21.41 |
21.40 - 21.54 |
0.7787 times |
Tue 24 June 2025 |
21.41 (0.56%) |
21.48 |
21.33 - 21.50 |
0.1222 times |
Mon 23 June 2025 |
21.29 (0.14%) |
21.65 |
21.10 - 21.65 |
0.7057 times |
Thu 19 June 2025 |
21.26 (-0.33%) |
21.32 |
21.16 - 21.34 |
0.0832 times |
Wed 18 June 2025 |
21.33 (-0.84%) |
21.49 |
21.23 - 21.60 |
1.8859 times |
Weekly price and charts Niftyqlity Strong weekly Stock price targets for Niftyqlity 543574 are 21.4 and 21.71 | Weekly Target 1 | 21.32 | | Weekly Target 2 | 21.47 | | Weekly Target 3 | 21.633333333333 | | Weekly Target 4 | 21.78 | | Weekly Target 5 | 21.94 |
Weekly price and volumes for Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.61 (-0.28%) |
21.67 |
21.49 - 21.80 |
0.6163 times |
Fri 27 June 2025 |
21.67 (1.93%) |
21.65 |
21.10 - 21.74 |
0.5219 times |
Thu 19 June 2025 |
21.26 (-0.28%) |
21.35 |
21.14 - 21.60 |
0.6314 times |
Fri 13 June 2025 |
21.32 (0.05%) |
21.41 |
20.86 - 21.73 |
1.0604 times |
Fri 06 June 2025 |
21.31 (0.52%) |
21.14 |
20.91 - 21.39 |
0.5057 times |
Fri 30 May 2025 |
21.20 (0.09%) |
21.15 |
21.13 - 21.60 |
0.7058 times |
Fri 23 May 2025 |
21.18 (-0.98%) |
21.36 |
20.90 - 21.52 |
2.4379 times |
Fri 16 May 2025 |
21.39 (5.11%) |
20.41 |
20.33 - 21.42 |
2.0523 times |
Fri 09 May 2025 |
20.35 (0.25%) |
20.44 |
20.00 - 21.02 |
0.5374 times |
Fri 02 May 2025 |
20.30 (-0.39%) |
20.41 |
19.95 - 20.71 |
0.931 times |
Fri 25 April 2025 |
20.38 (2.52%) |
19.77 |
19.76 - 20.63 |
0.9604 times |
Monthly price and charts Niftyqlity Strong monthly Stock price targets for Niftyqlity 543574 are 21.43 and 21.69 | Monthly Target 1 | 21.37 | | Monthly Target 2 | 21.49 | | Monthly Target 3 | 21.63 | | Monthly Target 4 | 21.75 | | Monthly Target 5 | 21.89 |
Monthly price and volumes Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.61 (-0.09%) |
21.70 |
21.51 - 21.77 |
0.2111 times |
Mon 30 June 2025 |
21.63 (2.03%) |
21.14 |
20.86 - 21.80 |
0.9866 times |
Fri 30 May 2025 |
21.20 (3.87%) |
20.47 |
20.00 - 21.60 |
2.1765 times |
Wed 30 April 2025 |
20.41 (3.34%) |
19.76 |
18.62 - 20.71 |
0.9324 times |
Fri 28 March 2025 |
19.75 (5.22%) |
19.15 |
18.33 - 20.28 |
0.884 times |
Fri 28 February 2025 |
18.77 (-10.87%) |
20.60 |
18.63 - 21.32 |
0.9034 times |
Fri 31 January 2025 |
21.06 (-1.5%) |
21.37 |
20.06 - 22.18 |
0.9005 times |
Tue 31 December 2024 |
21.38 (-2.24%) |
22.80 |
20.80 - 23.28 |
0.7438 times |
Fri 29 November 2024 |
21.87 (-0.36%) |
22.79 |
20.83 - 23.20 |
0.9276 times |
Thu 31 October 2024 |
21.95 (-8.16%) |
24.38 |
21.73 - 24.38 |
1.3341 times |
Mon 30 September 2024 |
23.90 (2.75%) |
24.31 |
22.83 - 25.00 |
0.5879 times |
DMA SMA EMA moving averages of Niftyqlity 543574
DMA (daily moving average) of Niftyqlity 543574
| DMA period | DMA value | | 5 day DMA | 21.64 | | 12 day DMA | 21.51 | | 20 day DMA | 21.47 | | 35 day DMA | 21.37 | | 50 day DMA | 21.1 | | 100 day DMA | 20.41 | | 150 day DMA | 20.76 | | 200 day DMA | 21.34 | EMA (exponential moving average) of Niftyqlity 543574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.61 | 21.61 | 21.58 | | 12 day EMA | 21.53 | 21.52 | 21.49 | | 20 day EMA | 21.45 | 21.43 | 21.41 | | 35 day EMA | 21.25 | 21.23 | 21.2 | | 50 day EMA | 21.06 | 21.04 | 21.01 |
SMA (simple moving average) of Niftyqlity 543574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.64 | 21.64 | 21.6 | | 12 day SMA | 21.51 | 21.49 | 21.46 | | 20 day SMA | 21.47 | 21.45 | 21.42 | | 35 day SMA | 21.37 | 21.35 | 21.33 | | 50 day SMA | 21.1 | 21.07 | 21.04 | | 100 day SMA | 20.41 | 20.4 | 20.38 | | 150 day SMA | 20.76 | 20.76 | 20.76 | | 200 day SMA | 21.34 | 21.35 | 21.36 |
|
|
