Login or Join
HomepageNiftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftyqlity
Strong Daily Stock price targets for Niftyqlity 543574 are 21.44 and 21.7
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 21.503333333333 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.76 |
Daily price and volume Niftyqlity
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 21.51 (0.05%) | 21.50 | 21.37 - 21.63 | 1.0698 times | Thu 07 May 2026 | 21.50 (0.7%) | 21.40 | 21.35 - 21.57 | 0.6061 times | Wed 06 May 2026 | 21.35 (-0.05%) | 21.40 | 21.27 - 21.47 | 0.4634 times | Tue 05 May 2026 | 21.36 (1.09%) | 21.34 | 21.06 - 21.40 | 4.6819 times | Mon 04 May 2026 | 21.13 (0.48%) | 20.81 | 20.81 - 21.39 | 0.1907 times | Thu 30 April 2026 | 21.03 (-0.1%) | 20.83 | 20.82 - 21.03 | 0.0406 times | Wed 29 April 2026 | 21.05 (-0.05%) | 20.53 | 20.53 - 21.30 | 0.8905 times | Tue 28 April 2026 | 21.06 (0.43%) | 21.38 | 20.94 - 21.38 | 0.2197 times | Mon 27 April 2026 | 20.97 (0.38%) | 20.67 | 20.67 - 21.11 | 1.1028 times | Fri 24 April 2026 | 20.89 (-0.85%) | 21.16 | 20.77 - 21.16 | 0.7344 times | Thu 23 April 2026 | 21.07 (-0.61%) | 20.97 | 20.73 - 21.20 | 1.2163 times |
Weekly price and charts Niftyqlity
Strong weekly Stock price targets for Niftyqlity 543574 are 21.16 and 21.98
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.316666666667 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Niftyqlity
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 21.51 (2.28%) | 20.81 | 20.81 - 21.63 | 1.412 times | Thu 30 April 2026 | 21.03 (0.67%) | 20.67 | 20.53 - 21.38 | 0.4538 times | Fri 24 April 2026 | 20.89 (-1.32%) | 21.68 | 20.73 - 21.68 | 1.017 times | Fri 17 April 2026 | 21.17 (2.77%) | 20.98 | 20.29 - 21.53 | 0.9642 times | Fri 10 April 2026 | 20.60 (4.78%) | 19.16 | 19.16 - 20.82 | 1.1205 times | Thu 02 April 2026 | 19.66 (1.55%) | 19.36 | 18.57 - 20.16 | 0.3698 times | Fri 27 March 2026 | 19.36 (-2.91%) | 19.38 | 19.05 - 20.48 | 1.895 times | Fri 20 March 2026 | 19.94 (-0.45%) | 19.74 | 19.45 - 20.24 | 1.0176 times | Fri 13 March 2026 | 20.03 (-4.07%) | 20.54 | 19.70 - 21.08 | 1.2473 times | Fri 06 March 2026 | 20.88 (-1.23%) | 21.72 | 20.37 - 21.72 | 0.5028 times | Fri 27 February 2026 | 21.14 (-0.94%) | 21.36 | 20.89 - 21.72 | 0.3499 times |
Monthly price and charts Niftyqlity
Strong monthly Stock price targets for Niftyqlity 543574 are 21.16 and 21.98
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.316666666667 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Niftyqlity
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 21.51 (2.28%) | 20.81 | 20.81 - 21.63 | 0.3645 times | Thu 30 April 2026 | 21.03 (10.39%) | 18.57 | 18.57 - 21.68 | 0.9803 times | Mon 30 March 2026 | 19.05 (-9.89%) | 21.72 | 19.00 - 21.72 | 1.2368 times | Fri 27 February 2026 | 21.14 (-2.94%) | 22.51 | 20.86 - 22.60 | 0.5969 times | Fri 30 January 2026 | 21.78 (-1.71%) | 22.21 | 21.49 - 22.78 | 0.7932 times | Wed 31 December 2025 | 22.16 (0.05%) | 22.40 | 21.69 - 23.27 | 0.4496 times | Fri 28 November 2025 | 22.15 (1.05%) | 21.90 | 21.47 - 22.68 | 0.5344 times | Fri 31 October 2025 | 21.92 (3.74%) | 21.21 | 21.07 - 22.16 | 0.8337 times | Tue 30 September 2025 | 21.13 (-0.42%) | 21.59 | 20.94 - 22.11 | 2.6278 times | Fri 29 August 2025 | 21.22 (1.34%) | 20.98 | 20.40 - 22.40 | 1.5828 times | Thu 31 July 2025 | 20.94 (-3.19%) | 21.70 | 20.70 - 22.20 | 2.7559 times |
Indicator Analysis of Niftyqlity
Please login to view indicator analysis. or View indicator analysis of Niftyqlity 543574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftyqlity 543574
DMA (daily moving average) of Niftyqlity 543574
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.1 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.63 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Niftyqlity 543574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.32 | 21.23 |
| 12 day EMA | 21.21 | 21.15 | 21.09 |
| 20 day EMA | 21.05 | 21 | 20.95 |
| 35 day EMA | 20.95 | 20.92 | 20.89 |
| 50 day EMA | 20.8 | 20.77 | 20.74 |
SMA (simple moving average) of Niftyqlity 543574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.27 | 21.18 |
| 12 day SMA | 21.18 | 21.16 | 21.14 |
| 20 day SMA | 21.1 | 21.04 | 20.96 |
| 35 day SMA | 20.53 | 20.48 | 20.45 |
| 50 day SMA | 20.63 | 20.64 | 20.66 |
| 100 day SMA | 21.33 | 21.34 | 21.35 |
| 150 day SMA | 21.51 | 21.51 | 21.52 |
| 200 day SMA | 21.48 | 21.48 | 21.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.