Login or Join
HomepageNiftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftyqlity
Strong Daily Stock price targets for Niftyqlity 543574 are 20.61 and 20.87
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.67 |
| Daily Target 3 | 20.813333333333 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21.07 |
Daily price and volume Niftyqlity
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.78 (0.14%) | 20.81 | 20.70 - 20.96 | 1.8858 times | Wed 24 June 2026 | 20.75 (-0.24%) | 20.83 | 20.63 - 20.84 | 0.7003 times | Tue 23 June 2026 | 20.80 (-0.62%) | 20.83 | 20.80 - 21.02 | 0.102 times | Mon 22 June 2026 | 20.93 (-0.43%) | 21.10 | 20.90 - 21.80 | 0.9869 times | Fri 19 June 2026 | 21.02 (-0.66%) | 21.02 | 20.79 - 21.04 | 2.5234 times | Thu 18 June 2026 | 21.16 (0.14%) | 21.27 | 20.94 - 21.34 | 0.9209 times | Wed 17 June 2026 | 21.13 (0.81%) | 21.40 | 20.75 - 21.40 | 1.8465 times | Tue 16 June 2026 | 20.96 (0.43%) | 20.87 | 20.76 - 20.98 | 0.4928 times | Mon 15 June 2026 | 20.87 (1.71%) | 20.86 | 20.72 - 20.90 | 0.1236 times | Fri 12 June 2026 | 20.52 (0.34%) | 20.44 | 20.33 - 20.73 | 0.4178 times | Thu 11 June 2026 | 20.45 (-0.82%) | 20.54 | 20.45 - 20.58 | 0.0131 times |
Weekly price and charts Niftyqlity
Strong weekly Stock price targets for Niftyqlity 543574 are 20.12 and 21.29
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 21.07 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Niftyqlity
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.78 (-1.14%) | 21.10 | 20.63 - 21.80 | 0.6359 times | Fri 19 June 2026 | 21.02 (2.44%) | 20.86 | 20.72 - 21.40 | 1.0222 times | Fri 12 June 2026 | 20.52 (-1.58%) | 21.27 | 20.33 - 21.27 | 1.1277 times | Fri 05 June 2026 | 20.85 (-0.95%) | 21.15 | 20.67 - 21.19 | 0.6744 times | Fri 29 May 2026 | 21.05 (0.24%) | 21.20 | 20.67 - 21.40 | 0.2925 times | Fri 22 May 2026 | 21.00 (0.24%) | 20.69 | 20.54 - 21.28 | 1.0337 times | Fri 15 May 2026 | 20.95 (-2.6%) | 21.61 | 20.32 - 21.61 | 1.018 times | Fri 08 May 2026 | 21.51 (2.28%) | 20.81 | 20.81 - 21.63 | 2.0551 times | Thu 30 April 2026 | 21.03 (0.67%) | 20.67 | 20.53 - 21.38 | 0.6605 times | Fri 24 April 2026 | 20.89 (-1.32%) | 21.68 | 20.73 - 21.68 | 1.4801 times | Fri 17 April 2026 | 21.17 (2.77%) | 20.98 | 20.29 - 21.53 | 1.4034 times |
Monthly price and charts Niftyqlity
Strong monthly Stock price targets for Niftyqlity 543574 are 19.82 and 21.29
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 20.97 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Niftyqlity
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.78 (-1.28%) | 21.15 | 20.33 - 21.80 | 0.6497 times | Fri 29 May 2026 | 21.05 (0.1%) | 20.81 | 20.32 - 21.63 | 0.826 times | Thu 30 April 2026 | 21.03 (10.39%) | 18.57 | 18.57 - 21.68 | 1.0377 times | Mon 30 March 2026 | 19.05 (-9.89%) | 21.72 | 19.00 - 21.72 | 1.3092 times | Fri 27 February 2026 | 21.14 (-2.94%) | 22.51 | 20.86 - 22.60 | 0.6319 times | Fri 30 January 2026 | 21.78 (-1.71%) | 22.21 | 21.49 - 22.78 | 0.8396 times | Wed 31 December 2025 | 22.16 (0.05%) | 22.40 | 21.69 - 23.27 | 0.4759 times | Fri 28 November 2025 | 22.15 (1.05%) | 21.90 | 21.47 - 22.68 | 0.5657 times | Fri 31 October 2025 | 21.92 (3.74%) | 21.21 | 21.07 - 22.16 | 0.8826 times | Tue 30 September 2025 | 21.13 (-0.42%) | 21.59 | 20.94 - 22.11 | 2.7817 times | Fri 29 August 2025 | 21.22 (1.34%) | 20.98 | 20.40 - 22.40 | 1.6755 times |
Indicator Analysis of Niftyqlity
Please login to view indicator analysis. or View indicator analysis of Niftyqlity 543574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftyqlity 543574
DMA (daily moving average) of Niftyqlity 543574
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.01 |
| 100 day DMA | 20.94 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Niftyqlity 543574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.86 | 20.92 |
| 12 day EMA | 20.87 | 20.89 | 20.91 |
| 20 day EMA | 20.89 | 20.9 | 20.92 |
| 35 day EMA | 20.9 | 20.91 | 20.92 |
| 50 day EMA | 20.95 | 20.96 | 20.97 |
SMA (simple moving average) of Niftyqlity 543574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.93 | 21.01 |
| 12 day SMA | 20.83 | 20.82 | 20.82 |
| 20 day SMA | 20.85 | 20.87 | 20.89 |
| 35 day SMA | 20.97 | 20.98 | 21 |
| 50 day SMA | 21.01 | 21.02 | 21.01 |
| 100 day SMA | 20.94 | 20.96 | 20.97 |
| 150 day SMA | 21.34 | 21.35 | 21.36 |
| 200 day SMA | 21.44 | 21.44 | 21.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.