login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Niftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftyqlity

Strong Daily Stock price targets for Niftyqlity 543574 are 18.97 and 19.52

Daily Target 1	18.84
Daily Target 2	19.1
Daily Target 3	19.386666666667
Daily Target 4	19.65
Daily Target 5	19.94

Daily price and volume Niftyqlity

Date	Closing	Open	Range	Volume
Tue 24 March 2026	19.37 (0.36%)	19.50	19.12 - 19.67	2.9113 times
Mon 23 March 2026	19.30 (-3.21%)	19.38	19.05 - 19.70	1.2677 times
Fri 20 March 2026	19.94 (1.06%)	19.81	19.60 - 20.02	0.6155 times
Thu 19 March 2026	19.73 (-2.04%)	20.24	19.50 - 20.24	0.9579 times
Wed 18 March 2026	20.14 (1.21%)	20.00	20.00 - 20.17	0.1741 times
Tue 17 March 2026	19.90 (0.4%)	19.78	19.63 - 19.99	0.603 times
Mon 16 March 2026	19.82 (-1.05%)	19.74	19.45 - 20.01	0.7027 times
Fri 13 March 2026	20.03 (-1.28%)	20.11	19.70 - 20.13	1.8819 times
Thu 12 March 2026	20.29 (-2.36%)	20.57	20.05 - 20.70	0.8127 times
Wed 11 March 2026	20.78 (0.73%)	20.83	20.39 - 21.08	0.0732 times
Tue 10 March 2026	20.63 (1.68%)	20.48	20.47 - 20.63	0.5123 times

Daily chart Niftyqlity

Weekly price and charts Niftyqlity

Strong weekly Stock price targets for Niftyqlity 543574 are 18.89 and 19.54

Weekly Target 1	18.72
Weekly Target 2	19.05
Weekly Target 3	19.373333333333
Weekly Target 4	19.7
Weekly Target 5	20.02

Weekly price and volumes for Niftyqlity

Date	Closing	Open	Range	Volume
Tue 24 March 2026	19.37 (-2.86%)	19.38	19.05 - 19.70	1.5648 times
Fri 20 March 2026	19.94 (-0.45%)	19.74	19.45 - 20.24	1.1432 times
Fri 13 March 2026	20.03 (-4.07%)	20.54	19.70 - 21.08	1.4013 times
Fri 06 March 2026	20.88 (-1.23%)	21.72	20.37 - 21.72	0.5649 times
Fri 27 February 2026	21.14 (-0.94%)	21.36	20.89 - 21.72	0.3931 times
Fri 20 February 2026	21.34 (0.23%)	21.39	20.86 - 22.23	0.8466 times
Fri 13 February 2026	21.29 (-3.8%)	22.24	21.09 - 22.59	0.5676 times
Fri 06 February 2026	22.13 (1.61%)	22.51	21.20 - 22.60	0.7905 times
Fri 30 January 2026	21.78 (-0.05%)	21.89	21.62 - 22.73	2.3849 times
Fri 23 January 2026	21.79 (-1.27%)	21.92	21.49 - 22.48	0.3433 times
Fri 16 January 2026	22.07 (-0.59%)	22.09	21.79 - 22.35	0.2995 times

weekly chart Niftyqlity

Monthly price and charts Niftyqlity

Strong monthly Stock price targets for Niftyqlity 543574 are 17.88 and 20.55

Monthly Target 1	17.38
Monthly Target 2	18.37
Monthly Target 3	20.046666666667
Monthly Target 4	21.04
Monthly Target 5	22.72

Monthly price and volumes Niftyqlity

Date	Closing	Open	Range	Volume
Tue 24 March 2026	19.37 (-8.37%)	21.72	19.05 - 21.72	0.7885 times
Fri 27 February 2026	21.14 (-2.94%)	22.51	20.86 - 22.60	0.4382 times
Fri 30 January 2026	21.78 (-1.71%)	22.21	21.49 - 22.78	0.5823 times
Wed 31 December 2025	22.16 (0.05%)	22.40	21.69 - 23.27	0.3301 times
Fri 28 November 2025	22.15 (1.05%)	21.90	21.47 - 22.68	0.3924 times
Fri 31 October 2025	21.92 (3.74%)	21.21	21.07 - 22.16	0.6121 times
Tue 30 September 2025	21.13 (-0.42%)	21.59	20.94 - 22.11	1.9291 times
Fri 29 August 2025	21.22 (1.34%)	20.98	20.40 - 22.40	1.162 times
Thu 31 July 2025	20.94 (-3.19%)	21.70	20.70 - 22.20	2.0232 times
Mon 30 June 2025	21.63 (2.03%)	21.14	20.86 - 21.80	1.7422 times
Fri 30 May 2025	21.20 (3.87%)	20.47	20.00 - 21.60	3.8435 times

monthly chart Niftyqlity

Indicator Analysis of Niftyqlity

Please login to view indicator analysis. or View indicator analysis of Niftyqlity 543574 on MunafaSutra.com for free

DMA SMA EMA moving averages of Niftyqlity 543574

DMA (daily moving average) of Niftyqlity 543574

DMA period	DMA value
5 day DMA	19.7
12 day DMA	20.02
20 day DMA	20.43
35 day DMA	21.02
50 day DMA	21.31
100 day DMA	21.71
150 day DMA	21.67
200 day DMA	21.59

EMA (exponential moving average) of Niftyqlity 543574

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.62	19.75	19.97
12 day EMA	20	20.11	20.26
20 day EMA	20.35	20.45	20.57
35 day EMA	20.8	20.88	20.97
50 day EMA	21.23	21.31	21.39

SMA (simple moving average) of Niftyqlity 543574

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.7	19.8	19.91
12 day SMA	20.02	20.14	20.29
20 day SMA	20.43	20.54	20.64
35 day SMA	21.02	21.1	21.16
50 day SMA	21.31	21.37	21.43
100 day SMA	21.71	21.74	21.77
150 day SMA	21.67	21.68	21.69
200 day SMA	21.59	21.6	21.61

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme