login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Niftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftyqlity

Strong Daily Stock price targets for Niftyqlity 543574 are 21.97 and 22.49

Daily Target 1	21.61
Daily Target 2	21.81
Daily Target 3	22.126666666667
Daily Target 4	22.33
Daily Target 5	22.65

Daily price and volume Niftyqlity

Date	Closing	Open	Range	Volume
Mon 10 August 2026	22.02 (0.09%)	21.92	21.92 - 22.44	1.2057 times
Fri 07 August 2026	22.00 (0.73%)	21.29	21.29 - 22.06	2.3056 times
Thu 06 August 2026	21.84 (0.18%)	21.58	21.52 - 21.98	0.6554 times
Wed 05 August 2026	21.80 (0%)	21.71	21.71 - 21.92	0.3901 times
Tue 04 August 2026	21.80 (1.16%)	22.08	21.77 - 22.08	0.1202 times
Mon 03 August 2026	21.55 (-0.69%)	21.70	21.53 - 21.89	2.582 times
Fri 31 July 2026	21.70 (0.46%)	21.59	21.50 - 21.71	0.0104 times
Thu 30 July 2026	21.60 (-0.05%)	21.80	21.60 - 21.80	0.3679 times
Wed 29 July 2026	21.61 (1.08%)	21.49	21.49 - 21.72	1.6604 times
Tue 28 July 2026	21.38 (0.05%)	21.41	21.35 - 21.51	0.7021 times
Mon 27 July 2026	21.37 (0.85%)	20.97	20.97 - 21.44	2.5863 times

Daily chart Niftyqlity

Weekly price and charts Niftyqlity

Strong weekly Stock price targets for Niftyqlity 543574 are 21.97 and 22.49

Weekly Target 1	21.61
Weekly Target 2	21.81
Weekly Target 3	22.126666666667
Weekly Target 4	22.33
Weekly Target 5	22.65

Weekly price and volumes for Niftyqlity

Date	Closing	Open	Range	Volume
Mon 10 August 2026	22.02 (0.09%)	21.92	21.92 - 22.44	0.1466 times
Fri 07 August 2026	22.00 (1.38%)	21.70	21.29 - 22.08	0.7358 times
Fri 31 July 2026	21.70 (2.41%)	20.97	20.97 - 21.80	0.6475 times
Fri 24 July 2026	21.19 (0.9%)	21.42	20.77 - 21.42	0.7981 times
Fri 17 July 2026	21.00 (-0.47%)	20.90	20.60 - 21.38	0.8898 times
Fri 10 July 2026	21.10 (0.38%)	21.00	20.60 - 21.29	0.4712 times
Fri 03 July 2026	21.02 (1.15%)	21.20	19.93 - 21.20	5.14 times
Thu 25 June 2026	20.78 (-1.14%)	21.10	20.63 - 21.80	0.2673 times
Fri 19 June 2026	21.02 (2.44%)	20.86	20.72 - 21.40	0.4296 times
Fri 12 June 2026	20.52 (-1.58%)	21.27	20.33 - 21.27	0.474 times
Fri 05 June 2026	20.85 (-0.95%)	21.15	20.67 - 21.19	0.2835 times

weekly chart Niftyqlity

Monthly price and charts Niftyqlity

Strong monthly Stock price targets for Niftyqlity 543574 are 21.66 and 22.81

Monthly Target 1	20.77
Monthly Target 2	21.39
Monthly Target 3	21.916666666667
Monthly Target 4	22.54
Monthly Target 5	23.07

Monthly price and volumes Niftyqlity

Date	Closing	Open	Range	Volume
Mon 10 August 2026	22.02 (1.47%)	21.70	21.29 - 22.44	0.3834 times
Fri 31 July 2026	21.70 (6.11%)	19.93	19.93 - 21.80	1.322 times
Tue 30 June 2026	20.45 (-2.85%)	21.15	20.33 - 21.80	2.7632 times
Fri 29 May 2026	21.05 (0.1%)	20.81	20.32 - 21.63	0.8035 times
Thu 30 April 2026	21.03 (10.39%)	18.57	18.57 - 21.68	1.0095 times
Mon 30 March 2026	19.05 (-9.89%)	21.72	19.00 - 21.72	1.2736 times
Fri 27 February 2026	21.14 (-2.94%)	22.51	20.86 - 22.60	0.6147 times
Fri 30 January 2026	21.78 (-1.71%)	22.21	21.49 - 22.78	0.8168 times
Wed 31 December 2025	22.16 (0.05%)	22.40	21.69 - 23.27	0.463 times
Fri 28 November 2025	22.15 (1.05%)	21.90	21.47 - 22.68	0.5504 times
Fri 31 October 2025	21.92 (3.74%)	21.21	21.07 - 22.16	0.8586 times

monthly chart Niftyqlity

Indicator Analysis of Niftyqlity

Please login to view indicator analysis. or View indicator analysis of Niftyqlity 543574 on MunafaSutra.com for free

DMA SMA EMA moving averages of Niftyqlity 543574

DMA (daily moving average) of Niftyqlity 543574

DMA period	DMA value
5 day DMA	21.89
12 day DMA	21.66
20 day DMA	21.42
35 day DMA	21.16
50 day DMA	21.07
100 day DMA	20.86
150 day DMA	21.16
200 day DMA	21.38

EMA (exponential moving average) of Niftyqlity 543574

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.89	21.83	21.74
12 day EMA	21.68	21.62	21.55
20 day EMA	21.51	21.46	21.4
35 day EMA	21.33	21.29	21.25
50 day EMA	21.16	21.12	21.08

SMA (simple moving average) of Niftyqlity 543574

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.89	21.8	21.74
12 day SMA	21.66	21.57	21.5
20 day SMA	21.42	21.37	21.32
35 day SMA	21.16	21.14	21.11
50 day SMA	21.07	21.05	21.04
100 day SMA	20.86	20.85	20.83
150 day SMA	21.16	21.16	21.16
200 day SMA	21.38	21.38	21.38

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme