login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Niftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftyqlity

Strong Daily Stock price targets for Niftyqlity 543574 are 19.68 and 20.1

Daily Target 1	19.59
Daily Target 2	19.76
Daily Target 3	20.013333333333
Daily Target 4	20.18
Daily Target 5	20.43

Daily price and volume Niftyqlity

Date	Closing	Open	Range	Volume
Tue 06 October 2026	19.92 (0.71%)	20.27	19.85 - 20.27	0.3293 times
Mon 05 October 2026	19.78 (-0.25%)	20.52	19.59 - 20.52	1.3516 times
Thu 01 October 2026	19.83 (-5.3%)	20.11	19.56 - 20.94	3.7539 times
Tue 29 September 2026	20.94 (3.51%)	19.98	19.94 - 20.94	0.9165 times
Mon 28 September 2026	20.23 (-0.59%)	20.57	20.20 - 20.57	0.3402 times
Fri 25 September 2026	20.35 (-0.34%)	20.49	20.31 - 20.49	0.5297 times
Thu 24 September 2026	20.42 (-0.54%)	19.95	19.95 - 20.87	0.6583 times
Wed 23 September 2026	20.53 (0.2%)	20.59	20.48 - 20.64	0.5907 times
Tue 22 September 2026	20.49 (-0.1%)	20.84	20.27 - 20.84	0.0497 times
Mon 21 September 2026	20.51 (-0.53%)	20.63	20.43 - 21.14	1.4802 times
Fri 18 September 2026	20.62 (-2.69%)	21.19	20.50 - 21.19	0.9477 times

Daily chart Niftyqlity

Weekly price and charts Niftyqlity

Strong weekly Stock price targets for Niftyqlity 543574 are 19.29 and 20.22

Weekly Target 1	19.08
Weekly Target 2	19.5
Weekly Target 3	20.01
Weekly Target 4	20.43
Weekly Target 5	20.94

Weekly price and volumes for Niftyqlity

Date	Closing	Open	Range	Volume
Tue 06 October 2026	19.92 (0.45%)	20.52	19.59 - 20.52	0.2789 times
Thu 01 October 2026	19.83 (-2.56%)	20.57	19.56 - 20.94	0.8313 times
Fri 25 September 2026	20.35 (-1.31%)	20.63	19.95 - 21.14	0.549 times
Fri 18 September 2026	20.62 (-0.63%)	21.17	20.49 - 21.19	0.6044 times
Fri 11 September 2026	20.75 (-2.67%)	21.32	20.53 - 21.32	0.9086 times
Fri 04 September 2026	21.32 (-0.84%)	21.47	21.25 - 21.67	0.2927 times
Fri 28 August 2026	21.50 (-2.01%)	21.39	21.34 - 22.04	0.9559 times
Fri 21 August 2026	21.94 (-0.05%)	21.40	21.40 - 22.70	1.4473 times
Fri 14 August 2026	21.95 (-0.23%)	21.92	21.73 - 22.60	1.7967 times
Fri 07 August 2026	22.00 (1.38%)	21.70	21.29 - 22.08	2.3353 times
Fri 31 July 2026	21.70 (2.41%)	20.97	20.97 - 21.80	2.0552 times

weekly chart Niftyqlity

Monthly price and charts Niftyqlity

Strong monthly Stock price targets for Niftyqlity 543574 are 19.05 and 20.43

Monthly Target 1	18.76
Monthly Target 2	19.34
Monthly Target 3	20.14
Monthly Target 4	20.72
Monthly Target 5	21.52

Monthly price and volumes Niftyqlity

Date	Closing	Open	Range	Volume
Tue 06 October 2026	19.92 (-4.87%)	20.11	19.56 - 20.94	0.1238 times
Tue 29 September 2026	20.94 (-2.47%)	21.49	19.94 - 21.67	0.3477 times
Mon 31 August 2026	21.47 (-1.06%)	21.70	21.29 - 22.70	0.9014 times
Fri 31 July 2026	21.70 (6.11%)	19.93	19.93 - 21.80	1.3256 times
Tue 30 June 2026	20.45 (-2.85%)	21.15	20.33 - 21.80	2.7709 times
Fri 29 May 2026	21.05 (0.1%)	20.81	20.32 - 21.63	0.8058 times
Thu 30 April 2026	21.03 (10.39%)	18.57	18.57 - 21.68	1.0123 times
Mon 30 March 2026	19.05 (-9.89%)	21.72	19.00 - 21.72	1.2771 times
Fri 27 February 2026	21.14 (-2.94%)	22.51	20.86 - 22.60	0.6164 times
Fri 30 January 2026	21.78 (-1.71%)	22.21	21.49 - 22.78	0.819 times
Wed 31 December 2025	22.16 (0.05%)	22.40	21.69 - 23.27	0.4642 times

monthly chart Niftyqlity

Indicator Analysis of Niftyqlity

Please login to view indicator analysis. or View indicator analysis of Niftyqlity 543574 on MunafaSutra.com for free

DMA SMA EMA moving averages of Niftyqlity 543574

DMA (daily moving average) of Niftyqlity 543574

DMA period	DMA value
5 day DMA	20.14
12 day DMA	20.4
20 day DMA	20.59
35 day DMA	21.03
50 day DMA	21.24
100 day DMA	21.08
150 day DMA	20.93
200 day DMA	21.2

EMA (exponential moving average) of Niftyqlity 543574

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.07	20.14	20.32
12 day EMA	20.33	20.41	20.52
20 day EMA	20.55	20.62	20.71
35 day EMA	20.83	20.88	20.94
50 day EMA	21.12	21.17	21.23

SMA (simple moving average) of Niftyqlity 543574

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.14	20.23	20.35
12 day SMA	20.4	20.45	20.51
20 day SMA	20.59	20.66	20.74
35 day SMA	21.03	21.09	21.15
50 day SMA	21.24	21.26	21.29
100 day SMA	21.08	21.1	21.11
150 day SMA	20.93	20.94	20.96
200 day SMA	21.2	21.22	21.23

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme