Niftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftyqlity Strong Daily Stock price targets for Niftyqlity 543574 are 21.16 and 21.65 | Daily Target 1 | 20.76 | | Daily Target 2 | 21.07 | | Daily Target 3 | 21.246666666667 | | Daily Target 4 | 21.56 | | Daily Target 5 | 21.74 |
Daily price and volume Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.39 (1.18%) |
21.17 |
20.93 - 21.42 |
0.773 times |
Thu 15 May 2025 |
21.14 (1.1%) |
21.00 |
20.59 - 21.20 |
3.7694 times |
Wed 14 May 2025 |
20.91 (0.48%) |
20.85 |
20.79 - 20.94 |
0.0627 times |
Tue 13 May 2025 |
20.81 (-0.14%) |
20.83 |
20.76 - 20.90 |
0.8299 times |
Mon 12 May 2025 |
20.84 (2.41%) |
20.41 |
20.33 - 20.94 |
2.4901 times |
Fri 09 May 2025 |
20.35 (0.64%) |
20.20 |
20.00 - 21.02 |
0.1016 times |
Thu 08 May 2025 |
20.22 (-1.12%) |
20.40 |
20.16 - 20.44 |
0.7496 times |
Wed 07 May 2025 |
20.45 (0.44%) |
20.36 |
20.28 - 20.45 |
0.2244 times |
Tue 06 May 2025 |
20.36 (-0.78%) |
20.52 |
20.33 - 20.52 |
0.2136 times |
Mon 05 May 2025 |
20.52 (1.08%) |
20.44 |
20.33 - 20.60 |
0.7858 times |
Fri 02 May 2025 |
20.30 (-0.54%) |
20.47 |
20.20 - 20.52 |
1.2676 times |
Weekly price and charts Niftyqlity Strong weekly Stock price targets for Niftyqlity 543574 are 20.86 and 21.95 | Weekly Target 1 | 19.96 | | Weekly Target 2 | 20.67 | | Weekly Target 3 | 21.046666666667 | | Weekly Target 4 | 21.76 | | Weekly Target 5 | 22.14 |
Weekly price and volumes for Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.39 (5.11%) |
20.41 |
20.33 - 21.42 |
2.8236 times |
Fri 09 May 2025 |
20.35 (0.25%) |
20.44 |
20.00 - 21.02 |
0.7393 times |
Fri 02 May 2025 |
20.30 (-0.39%) |
20.41 |
19.95 - 20.71 |
1.2808 times |
Fri 25 April 2025 |
20.38 (2.52%) |
19.77 |
19.76 - 20.63 |
1.3213 times |
Thu 17 April 2025 |
19.88 (2.69%) |
19.65 |
19.52 - 19.94 |
0.6283 times |
Fri 11 April 2025 |
19.36 (0.94%) |
19.41 |
18.62 - 19.45 |
0.3134 times |
Fri 04 April 2025 |
19.18 (-2.89%) |
19.76 |
19.08 - 20.39 |
0.4805 times |
Fri 28 March 2025 |
19.75 (1.23%) |
19.68 |
19.59 - 20.28 |
0.8343 times |
Fri 21 March 2025 |
19.51 (3.06%) |
19.26 |
18.53 - 19.65 |
0.8821 times |
Thu 13 March 2025 |
18.93 (-1.82%) |
19.28 |
18.73 - 19.42 |
0.6965 times |
Fri 07 March 2025 |
19.28 (2.72%) |
19.15 |
18.33 - 19.60 |
0.9741 times |
Monthly price and charts Niftyqlity Strong monthly Stock price targets for Niftyqlity 543574 are 20.7 and 22.12 | Monthly Target 1 | 19.52 | | Monthly Target 2 | 20.45 | | Monthly Target 3 | 20.936666666667 | | Monthly Target 4 | 21.87 | | Monthly Target 5 | 22.36 |
Monthly price and volumes Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.39 (4.8%) |
20.47 |
20.00 - 21.42 |
1.1709 times |
Wed 30 April 2025 |
20.41 (3.34%) |
19.76 |
18.62 - 20.71 |
1.042 times |
Fri 28 March 2025 |
19.75 (5.22%) |
19.15 |
18.33 - 20.28 |
0.9879 times |
Fri 28 February 2025 |
18.77 (-10.87%) |
20.60 |
18.63 - 21.32 |
1.0095 times |
Fri 31 January 2025 |
21.06 (-1.5%) |
21.37 |
20.06 - 22.18 |
1.0063 times |
Tue 31 December 2024 |
21.38 (-2.24%) |
22.80 |
20.80 - 23.28 |
0.8313 times |
Fri 29 November 2024 |
21.87 (-0.36%) |
22.79 |
20.83 - 23.20 |
1.0366 times |
Thu 31 October 2024 |
21.95 (-8.16%) |
24.38 |
21.73 - 24.38 |
1.4909 times |
Mon 30 September 2024 |
23.90 (2.75%) |
24.31 |
22.83 - 25.00 |
0.657 times |
Fri 30 August 2024 |
23.26 (2.11%) |
22.79 |
21.77 - 24.31 |
0.7675 times |
Wed 31 July 2024 |
22.78 (8.27%) |
21.04 |
21.01 - 23.00 |
0.8705 times |
DMA SMA EMA moving averages of Niftyqlity 543574
DMA (daily moving average) of Niftyqlity 543574
| DMA period | DMA value | | 5 day DMA | 21.02 | | 12 day DMA | 20.64 | | 20 day DMA | 20.48 | | 35 day DMA | 20.06 | | 50 day DMA | 19.79 | | 100 day DMA | 20.37 | | 150 day DMA | 21.07 | | 200 day DMA | 21.55 | EMA (exponential moving average) of Niftyqlity 543574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.03 | 20.85 | 20.71 | | 12 day EMA | 20.72 | 20.6 | 20.5 | | 20 day EMA | 20.49 | 20.4 | 20.32 | | 35 day EMA | 20.21 | 20.14 | 20.08 | | 50 day EMA | 19.92 | 19.86 | 19.81 |
SMA (simple moving average) of Niftyqlity 543574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.02 | 20.81 | 20.63 | | 12 day SMA | 20.64 | 20.57 | 20.51 | | 20 day SMA | 20.48 | 20.39 | 20.3 | | 35 day SMA | 20.06 | 19.99 | 19.93 | | 50 day SMA | 19.79 | 19.76 | 19.73 | | 100 day SMA | 20.37 | 20.38 | 20.39 | | 150 day SMA | 21.07 | 21.09 | 21.1 | | 200 day SMA | 21.55 | 21.56 | 21.56 |
|
|
