Niftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftyqlity Strong Daily Stock price targets for Niftyqlity 543574 are 21.18 and 21.52 | Daily Target 1 | 21.09 | | Daily Target 2 | 21.27 | | Daily Target 3 | 21.43 | | Daily Target 4 | 21.61 | | Daily Target 5 | 21.77 |
Daily price and volume Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
21.45 (1.08%) |
21.59 |
21.25 - 21.59 |
0.3498 times |
Fri 29 August 2025 |
21.22 (0.09%) |
20.96 |
20.92 - 21.40 |
0.6858 times |
Thu 28 August 2025 |
21.20 (-0.7%) |
21.29 |
21.03 - 21.53 |
0.5685 times |
Tue 26 August 2025 |
21.35 (-0.05%) |
21.52 |
21.24 - 21.52 |
0.0424 times |
Mon 25 August 2025 |
21.36 (0.52%) |
21.25 |
21.24 - 22.40 |
0.4798 times |
Fri 22 August 2025 |
21.25 (-1.12%) |
21.49 |
21.20 - 21.49 |
2.0036 times |
Thu 21 August 2025 |
21.49 (-0.09%) |
21.32 |
21.27 - 22.10 |
1.8715 times |
Wed 20 August 2025 |
21.51 (1.75%) |
21.33 |
21.31 - 21.56 |
0.1961 times |
Tue 19 August 2025 |
21.14 (-0.05%) |
21.25 |
20.85 - 21.34 |
1.0742 times |
Mon 18 August 2025 |
21.15 (0.95%) |
21.30 |
20.90 - 21.30 |
2.7284 times |
Thu 14 August 2025 |
20.95 (-1.04%) |
21.22 |
20.85 - 21.30 |
0.65 times |
Weekly price and charts Niftyqlity Strong weekly Stock price targets for Niftyqlity 543574 are 21.18 and 21.52 | Weekly Target 1 | 21.09 | | Weekly Target 2 | 21.27 | | Weekly Target 3 | 21.43 | | Weekly Target 4 | 21.61 | | Weekly Target 5 | 21.77 |
Weekly price and volumes for Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
21.45 (1.08%) |
21.59 |
21.25 - 21.59 |
0.0907 times |
Fri 29 August 2025 |
21.22 (-0.14%) |
21.25 |
20.92 - 22.40 |
0.4608 times |
Fri 22 August 2025 |
21.25 (1.43%) |
21.30 |
20.85 - 22.10 |
2.0425 times |
Thu 14 August 2025 |
20.95 (0.77%) |
20.40 |
20.40 - 21.30 |
0.4082 times |
Fri 08 August 2025 |
20.79 (-0.1%) |
20.73 |
20.62 - 21.49 |
0.5921 times |
Fri 01 August 2025 |
20.81 (-0.53%) |
21.02 |
20.70 - 21.16 |
2.026 times |
Fri 25 July 2025 |
20.92 (-2.79%) |
21.52 |
20.89 - 21.59 |
1.3886 times |
Fri 18 July 2025 |
21.52 (-0.05%) |
21.36 |
21.25 - 21.76 |
0.7819 times |
Fri 11 July 2025 |
21.53 (-1.06%) |
21.92 |
21.46 - 22.20 |
0.9741 times |
Fri 04 July 2025 |
21.76 (0.42%) |
21.67 |
21.44 - 21.80 |
1.2351 times |
Fri 27 June 2025 |
21.67 (1.93%) |
21.65 |
21.10 - 21.74 |
1.0237 times |
Monthly price and charts Niftyqlity Strong monthly Stock price targets for Niftyqlity 543574 are 21.18 and 21.52 | Monthly Target 1 | 21.09 | | Monthly Target 2 | 21.27 | | Monthly Target 3 | 21.43 | | Monthly Target 4 | 21.61 | | Monthly Target 5 | 21.77 |
Monthly price and volumes Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
21.45 (1.08%) |
21.59 |
21.25 - 21.59 |
0.0178 times |
Fri 29 August 2025 |
21.22 (1.34%) |
20.98 |
20.40 - 22.40 |
0.704 times |
Thu 31 July 2025 |
20.94 (-3.19%) |
21.70 |
20.70 - 22.20 |
1.2257 times |
Mon 30 June 2025 |
21.63 (2.03%) |
21.14 |
20.86 - 21.80 |
1.0554 times |
Fri 30 May 2025 |
21.20 (3.87%) |
20.47 |
20.00 - 21.60 |
2.3285 times |
Wed 30 April 2025 |
20.41 (3.34%) |
19.76 |
18.62 - 20.71 |
0.9975 times |
Fri 28 March 2025 |
19.75 (5.22%) |
19.15 |
18.33 - 20.28 |
0.9457 times |
Fri 28 February 2025 |
18.77 (-10.87%) |
20.60 |
18.63 - 21.32 |
0.9664 times |
Fri 31 January 2025 |
21.06 (-1.5%) |
21.37 |
20.06 - 22.18 |
0.9633 times |
Tue 31 December 2024 |
21.38 (-2.24%) |
22.80 |
20.80 - 23.28 |
0.7957 times |
Fri 29 November 2024 |
21.87 (-0.36%) |
22.79 |
20.83 - 23.20 |
0.9924 times |
DMA SMA EMA moving averages of Niftyqlity 543574
DMA (daily moving average) of Niftyqlity 543574
| DMA period | DMA value | | 5 day DMA | 21.32 | | 12 day DMA | 21.27 | | 20 day DMA | 21.12 | | 35 day DMA | 21.21 | | 50 day DMA | 21.33 | | 100 day DMA | 21.02 | | 150 day DMA | 20.66 | | 200 day DMA | 20.93 | EMA (exponential moving average) of Niftyqlity 543574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.32 | 21.26 | 21.28 | | 12 day EMA | 21.26 | 21.22 | 21.22 | | 20 day EMA | 21.23 | 21.21 | 21.21 | | 35 day EMA | 21.28 | 21.27 | 21.27 | | 50 day EMA | 21.33 | 21.32 | 21.32 |
SMA (simple moving average) of Niftyqlity 543574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.32 | 21.28 | 21.33 | | 12 day SMA | 21.27 | 21.23 | 21.2 | | 20 day SMA | 21.12 | 21.1 | 21.09 | | 35 day SMA | 21.21 | 21.22 | 21.23 | | 50 day SMA | 21.33 | 21.32 | 21.33 | | 100 day SMA | 21.02 | 21 | 20.99 | | 150 day SMA | 20.66 | 20.66 | 20.66 | | 200 day SMA | 20.93 | 20.93 | 20.93 |
|
|
