Syrma 543573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyrma 543573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syrma Strong Daily Stock price targets for Syrma 543573 are 604.85 and 619.1 | Daily Target 1 | 593.75 | | Daily Target 2 | 601.7 | | Daily Target 3 | 608 | | Daily Target 4 | 615.95 | | Daily Target 5 | 622.25 |
Daily price and volume Syrma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
609.65 (0.5%) |
606.60 |
600.05 - 614.30 |
0.3784 times |
Thu 03 July 2025 |
606.60 (0.42%) |
604.95 |
589.40 - 608.70 |
0.6375 times |
Wed 02 July 2025 |
604.05 (3.08%) |
586.00 |
586.00 - 615.15 |
1.8283 times |
Tue 01 July 2025 |
586.00 (3.41%) |
573.25 |
562.45 - 599.05 |
1.3465 times |
Mon 30 June 2025 |
566.70 (1.72%) |
557.10 |
555.00 - 570.50 |
0.7163 times |
Fri 27 June 2025 |
557.10 (3.18%) |
540.05 |
540.05 - 564.25 |
2.0604 times |
Thu 26 June 2025 |
539.95 (0.31%) |
540.80 |
531.05 - 546.00 |
0.3125 times |
Wed 25 June 2025 |
538.30 (2.01%) |
529.00 |
528.80 - 548.90 |
0.5524 times |
Tue 24 June 2025 |
527.70 (4.86%) |
513.95 |
507.65 - 541.55 |
1.7373 times |
Mon 23 June 2025 |
503.25 (-1.47%) |
498.60 |
498.60 - 509.95 |
0.4303 times |
Thu 19 June 2025 |
510.75 (-3.14%) |
527.35 |
506.75 - 530.05 |
0.633 times |
Weekly price and charts Syrma Strong weekly Stock price targets for Syrma 543573 are 582.33 and 642.48 | Weekly Target 1 | 533.12 | | Weekly Target 2 | 571.38 | | Weekly Target 3 | 593.26666666667 | | Weekly Target 4 | 631.53 | | Weekly Target 5 | 653.42 |
Weekly price and volumes for Syrma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
609.65 (9.43%) |
557.10 |
555.00 - 615.15 |
0.9668 times |
Fri 27 June 2025 |
557.10 (9.07%) |
498.60 |
498.60 - 564.25 |
1.0035 times |
Thu 19 June 2025 |
510.75 (-2.42%) |
521.25 |
506.75 - 542.20 |
0.5353 times |
Fri 13 June 2025 |
523.40 (-2.2%) |
535.40 |
512.30 - 549.00 |
0.5622 times |
Fri 06 June 2025 |
535.15 (-0.65%) |
553.70 |
532.05 - 576.10 |
0.5656 times |
Fri 30 May 2025 |
538.65 (0.49%) |
538.05 |
530.10 - 556.80 |
0.4 times |
Fri 23 May 2025 |
536.05 (1.19%) |
530.30 |
518.70 - 552.95 |
0.7666 times |
Fri 16 May 2025 |
529.75 (10.9%) |
539.70 |
505.70 - 571.80 |
2.7538 times |
Fri 09 May 2025 |
477.70 (2.38%) |
457.20 |
437.45 - 508.40 |
1.9244 times |
Fri 02 May 2025 |
466.60 (-4.79%) |
490.05 |
454.00 - 495.35 |
0.5218 times |
Fri 25 April 2025 |
490.05 (-2.16%) |
502.75 |
485.75 - 533.50 |
0.9677 times |
Monthly price and charts Syrma Strong monthly Stock price targets for Syrma 543573 are 586.05 and 638.75 | Monthly Target 1 | 543.05 | | Monthly Target 2 | 576.35 | | Monthly Target 3 | 595.75 | | Monthly Target 4 | 629.05 | | Monthly Target 5 | 648.45 |
Monthly price and volumes Syrma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
609.65 (7.58%) |
573.25 |
562.45 - 615.15 |
0.191 times |
Mon 30 June 2025 |
566.70 (5.21%) |
553.70 |
498.60 - 576.10 |
0.6495 times |
Fri 30 May 2025 |
538.65 (15.78%) |
466.00 |
437.45 - 571.80 |
1.3725 times |
Wed 30 April 2025 |
465.25 (1.23%) |
454.20 |
421.60 - 533.50 |
0.6926 times |
Fri 28 March 2025 |
459.60 (11%) |
423.25 |
396.50 - 492.85 |
0.7835 times |
Fri 28 February 2025 |
414.05 (-22.03%) |
531.85 |
406.50 - 569.25 |
0.8093 times |
Fri 31 January 2025 |
531.05 (-10%) |
592.05 |
402.85 - 646.50 |
1.5393 times |
Tue 31 December 2024 |
590.05 (4.66%) |
564.80 |
540.85 - 631.40 |
1.0433 times |
Fri 29 November 2024 |
563.80 (8.89%) |
524.95 |
497.75 - 590.05 |
1.2977 times |
Thu 31 October 2024 |
517.75 (21.81%) |
423.25 |
376.30 - 527.70 |
1.6213 times |
Mon 30 September 2024 |
425.05 (-3.21%) |
446.00 |
417.00 - 480.00 |
0.5864 times |
DMA SMA EMA moving averages of Syrma 543573
DMA (daily moving average) of Syrma 543573
| DMA period | DMA value | | 5 day DMA | 594.6 | | 12 day DMA | 556.45 | | 20 day DMA | 546.96 | | 35 day DMA | 542.45 | | 50 day DMA | 528.54 | | 100 day DMA | 496.78 | | 150 day DMA | 518.68 | | 200 day DMA | 502.72 | EMA (exponential moving average) of Syrma 543573
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 593.74 | 585.78 | 575.37 | | 12 day EMA | 569.87 | 562.64 | 554.65 | | 20 day EMA | 556.86 | 551.31 | 545.49 | | 35 day EMA | 541.79 | 537.8 | 533.75 | | 50 day EMA | 532.95 | 529.82 | 526.69 |
SMA (simple moving average) of Syrma 543573
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 594.6 | 584.09 | 570.76 | | 12 day SMA | 556.45 | 549.66 | 542.56 | | 20 day SMA | 546.96 | 543.48 | 539.91 | | 35 day SMA | 542.45 | 540.17 | 537.87 | | 50 day SMA | 528.54 | 526.7 | 524.49 | | 100 day SMA | 496.78 | 495.72 | 493.86 | | 150 day SMA | 518.68 | 518.35 | 517.95 | | 200 day SMA | 502.72 | 501.86 | 501 |
|
|
