Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf Strong Daily Stock price targets for Dspsilvetf 543572 are 92.59 and 93.91 | Daily Target 1 | 91.61 | | Daily Target 2 | 92.25 | | Daily Target 3 | 92.933333333333 | | Daily Target 4 | 93.57 | | Daily Target 5 | 94.25 |
Daily price and volume Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
92.88 (1.07%) |
92.37 |
92.30 - 93.62 |
0.7951 times |
Thu 15 May 2025 |
91.90 (-1.91%) |
92.80 |
91.49 - 92.80 |
2.1774 times |
Wed 14 May 2025 |
93.69 (-0.41%) |
93.27 |
93.15 - 94.08 |
0.0276 times |
Tue 13 May 2025 |
94.08 (2.07%) |
93.00 |
93.00 - 94.80 |
0.1979 times |
Mon 12 May 2025 |
92.17 (-1.55%) |
93.32 |
91.49 - 93.84 |
0.1568 times |
Fri 09 May 2025 |
93.62 (-0.05%) |
93.26 |
92.88 - 93.79 |
5.0301 times |
Thu 08 May 2025 |
93.67 (0.13%) |
93.55 |
92.05 - 93.83 |
0.1707 times |
Wed 07 May 2025 |
93.55 (0.15%) |
93.62 |
93.55 - 93.75 |
0.2394 times |
Tue 06 May 2025 |
93.41 (1.85%) |
93.00 |
93.00 - 94.14 |
0.6426 times |
Mon 05 May 2025 |
91.71 (-0.37%) |
91.75 |
90.77 - 92.05 |
0.5624 times |
Fri 02 May 2025 |
92.05 (-0.23%) |
91.98 |
91.53 - 94.11 |
0.618 times |
Weekly price and charts Dspsilvetf Strong weekly Stock price targets for Dspsilvetf 543572 are 90.53 and 93.84 | Weekly Target 1 | 89.75 | | Weekly Target 2 | 91.31 | | Weekly Target 3 | 93.056666666667 | | Weekly Target 4 | 94.62 | | Weekly Target 5 | 96.37 |
Weekly price and volumes for Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
92.88 (-0.79%) |
93.32 |
91.49 - 94.80 |
0.7868 times |
Fri 09 May 2025 |
93.62 (1.71%) |
91.75 |
90.77 - 94.14 |
1.5586 times |
Fri 02 May 2025 |
92.05 (-3.28%) |
93.20 |
91.53 - 95.40 |
0.4685 times |
Fri 25 April 2025 |
95.17 (2.93%) |
93.65 |
92.60 - 95.50 |
0.3696 times |
Thu 17 April 2025 |
92.46 (1.91%) |
92.81 |
90.90 - 95.16 |
0.4678 times |
Fri 11 April 2025 |
90.73 (0.63%) |
87.19 |
87.13 - 95.00 |
2.3106 times |
Fri 04 April 2025 |
90.16 (-8.1%) |
97.50 |
89.75 - 97.96 |
1.3772 times |
Fri 28 March 2025 |
98.11 (3.49%) |
94.87 |
94.24 - 98.48 |
1.517 times |
Fri 21 March 2025 |
94.80 (-0.52%) |
95.23 |
94.69 - 98.53 |
0.5419 times |
Thu 13 March 2025 |
95.30 (1%) |
93.97 |
93.00 - 96.05 |
0.602 times |
Fri 07 March 2025 |
94.36 (3.19%) |
91.44 |
90.78 - 95.47 |
0.4958 times |
Monthly price and charts Dspsilvetf Strong monthly Stock price targets for Dspsilvetf 543572 are 91.83 and 95.86 | Monthly Target 1 | 88.79 | | Monthly Target 2 | 90.83 | | Monthly Target 3 | 92.816666666667 | | Monthly Target 4 | 94.86 | | Monthly Target 5 | 96.85 |
Monthly price and volumes Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
92.88 (0.67%) |
91.98 |
90.77 - 94.80 |
1.0241 times |
Wed 30 April 2025 |
92.26 (-5.96%) |
97.50 |
87.13 - 97.96 |
1.994 times |
Fri 28 March 2025 |
98.11 (7.29%) |
91.44 |
90.78 - 98.53 |
1.2982 times |
Fri 28 February 2025 |
91.44 (0.88%) |
90.00 |
90.00 - 96.92 |
0.5758 times |
Fri 31 January 2025 |
90.64 (7.65%) |
85.88 |
83.61 - 90.64 |
0.6095 times |
Tue 31 December 2024 |
84.20 (-3.63%) |
87.00 |
83.35 - 91.90 |
0.819 times |
Fri 29 November 2024 |
87.37 (-7.89%) |
94.40 |
84.90 - 98.02 |
0.6298 times |
Thu 31 October 2024 |
94.85 (7.18%) |
88.29 |
86.20 - 100.50 |
1.0774 times |
Mon 30 September 2024 |
88.50 (5.98%) |
81.75 |
79.41 - 89.50 |
0.942 times |
Fri 30 August 2024 |
83.51 (2.03%) |
82.41 |
77.31 - 84.65 |
1.0302 times |
Wed 31 July 2024 |
81.85 (-5.27%) |
86.10 |
79.75 - 91.72 |
0.627 times |
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value | | 5 day DMA | 92.94 | | 12 day DMA | 92.92 | | 20 day DMA | 93.36 | | 35 day DMA | 93.76 | | 50 day DMA | 93.81 | | 100 day DMA | 91.35 | | 150 day DMA | 90.8 | | 200 day DMA | 88.8 | EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.93 | 92.95 | 93.47 | | 12 day EMA | 93.11 | 93.15 | 93.38 | | 20 day EMA | 93.24 | 93.28 | 93.42 | | 35 day EMA | 93.54 | 93.58 | 93.68 | | 50 day EMA | 93.75 | 93.79 | 93.87 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.94 | 93.09 | 93.45 | | 12 day SMA | 92.92 | 93.13 | 93.28 | | 20 day SMA | 93.36 | 93.35 | 93.3 | | 35 day SMA | 93.76 | 93.89 | 93.99 | | 50 day SMA | 93.81 | 93.84 | 93.9 | | 100 day SMA | 91.35 | 91.32 | 91.29 | | 150 day SMA | 90.8 | 90.77 | 90.73 | | 200 day SMA | 88.8 | 88.79 | 88.77 |
|
|
