Login or Join
HomepageDspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 229.96 and 233.58
| Daily Target 1 | 227.02 |
| Daily Target 2 | 229.28 |
| Daily Target 3 | 230.64 |
| Daily Target 4 | 232.9 |
| Daily Target 5 | 234.26 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 231.54 (3.67%) | 230.93 | 228.38 - 232.00 | 0.1125 times | Thu 11 June 2026 | 223.35 (0.51%) | 221.79 | 221.00 - 224.54 | 0.1406 times | Wed 10 June 2026 | 222.22 (-4.99%) | 224.40 | 221.48 - 225.30 | 0.2845 times | Tue 09 June 2026 | 233.88 (1.78%) | 230.06 | 230.06 - 235.08 | 0.1475 times | Mon 08 June 2026 | 229.80 (-6.38%) | 230.46 | 227.00 - 232.24 | 0.1443 times | Fri 05 June 2026 | 245.46 (-1.29%) | 246.88 | 243.00 - 247.08 | 8.8999 times | Thu 04 June 2026 | 248.67 (-0.1%) | 248.09 | 247.38 - 249.46 | 0.0257 times | Wed 03 June 2026 | 248.92 (-1.92%) | 250.75 | 248.72 - 251.86 | 0.0776 times | Tue 02 June 2026 | 253.79 (0.87%) | 248.97 | 248.97 - 255.00 | 0.1293 times | Mon 01 June 2026 | 251.61 (-0.09%) | 249.39 | 249.39 - 252.57 | 0.0382 times | Fri 29 May 2026 | 251.84 (-0.07%) | 248.10 | 248.10 - 253.36 | 0.0365 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 226.27 and 240.35
| Weekly Target 1 | 215.13 |
| Weekly Target 2 | 223.33 |
| Weekly Target 3 | 229.20666666667 |
| Weekly Target 4 | 237.41 |
| Weekly Target 5 | 243.29 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 231.54 (-5.67%) | 230.46 | 221.00 - 235.08 | 0.5126 times | Fri 05 June 2026 | 245.46 (-2.53%) | 249.39 | 243.00 - 255.00 | 5.6683 times | Fri 29 May 2026 | 251.84 (-1.09%) | 257.94 | 248.10 - 258.81 | 0.1813 times | Fri 22 May 2026 | 254.61 (1.29%) | 248.90 | 248.90 - 259.00 | 0.4527 times | Fri 15 May 2026 | 251.37 (3.97%) | 243.69 | 242.30 - 279.18 | 0.9639 times | Fri 08 May 2026 | 241.78 (5.64%) | 232.95 | 228.00 - 245.65 | 0.2305 times | Thu 30 April 2026 | 228.87 (-0.4%) | 230.50 | 224.13 - 236.94 | 0.2379 times | Fri 24 April 2026 | 229.80 (-4.17%) | 233.80 | 228.11 - 240.99 | 0.3626 times | Fri 17 April 2026 | 239.80 (4.9%) | 222.87 | 222.87 - 244.65 | 0.7524 times | Fri 10 April 2026 | 228.59 (5.08%) | 217.53 | 217.53 - 233.86 | 0.6378 times | Thu 02 April 2026 | 217.53 (2.06%) | 210.99 | 210.99 - 230.71 | 0.6486 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 209.27 and 243.27
| Monthly Target 1 | 201.85 |
| Monthly Target 2 | 216.69 |
| Monthly Target 3 | 235.84666666667 |
| Monthly Target 4 | 250.69 |
| Monthly Target 5 | 269.85 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 231.54 (-8.06%) | 249.39 | 221.00 - 255.00 | 1.2557 times | Fri 29 May 2026 | 251.84 (10.04%) | 232.95 | 228.00 - 279.18 | 0.3714 times | Thu 30 April 2026 | 228.87 (4.89%) | 226.32 | 212.06 - 244.65 | 0.4901 times | Mon 30 March 2026 | 218.21 (-14.68%) | 275.65 | 188.00 - 278.47 | 0.7421 times | Fri 27 February 2026 | 255.76 (-9.38%) | 289.88 | 203.65 - 289.88 | 1.5379 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 2.4599 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 0.9132 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.3219 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 1.2789 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 0.6287 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.2676 times |
Indicator Analysis of Dspsilvetf
Please login to view indicator analysis. or View indicator analysis of Dspsilvetf 543572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 228.16 |
| 12 day DMA | 241.09 |
| 20 day DMA | 246.56 |
| 35 day DMA | 243.73 |
| 50 day DMA | 239.69 |
| 100 day DMA | 246.72 |
| 150 day DMA | 225.22 |
| 200 day DMA | 202.07 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.75 | 230.35 | 233.85 |
| 12 day EMA | 237.84 | 238.99 | 241.83 |
| 20 day EMA | 240.96 | 241.95 | 243.91 |
| 35 day EMA | 239.7 | 240.18 | 241.17 |
| 50 day EMA | 236.32 | 236.51 | 237.05 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.16 | 230.94 | 236.01 |
| 12 day SMA | 241.09 | 242.92 | 245.84 |
| 20 day SMA | 246.56 | 248.63 | 251.08 |
| 35 day SMA | 243.73 | 243.91 | 244.36 |
| 50 day SMA | 239.69 | 239.32 | 239.32 |
| 100 day SMA | 246.72 | 246.92 | 247.14 |
| 150 day SMA | 225.22 | 224.64 | 224.09 |
| 200 day SMA | 202.07 | 201.47 | 200.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.