Login or Join
HomepageDspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 239.05 and 240.43
| Daily Target 1 | 238.03 |
| Daily Target 2 | 238.68 |
| Daily Target 3 | 239.41 |
| Daily Target 4 | 240.06 |
| Daily Target 5 | 240.79 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 239.33 (0.17%) | 238.90 | 238.76 - 240.14 | 0.1082 times | Mon 20 April 2026 | 238.92 (-0.37%) | 233.80 | 233.80 - 240.99 | 0.4721 times | Fri 17 April 2026 | 239.80 (0.05%) | 237.54 | 236.06 - 240.60 | 2.1062 times | Thu 16 April 2026 | 239.69 (0.99%) | 239.61 | 239.25 - 242.00 | 0.8792 times | Wed 15 April 2026 | 237.33 (4.68%) | 238.00 | 236.16 - 244.65 | 1.9495 times | Mon 13 April 2026 | 226.71 (-0.82%) | 222.87 | 222.87 - 227.37 | 0.4829 times | Fri 10 April 2026 | 228.59 (1.28%) | 230.09 | 227.20 - 231.15 | 0.9879 times | Thu 09 April 2026 | 225.69 (-2.95%) | 226.79 | 224.10 - 226.80 | 1.0407 times | Wed 08 April 2026 | 232.56 (4.96%) | 226.60 | 226.60 - 233.86 | 1.6503 times | Tue 07 April 2026 | 221.56 (-0.88%) | 221.74 | 220.00 - 223.62 | 0.3231 times | Mon 06 April 2026 | 223.52 (2.75%) | 217.53 | 217.53 - 224.52 | 0.5902 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 236.57 and 243.76
| Weekly Target 1 | 230.85 |
| Weekly Target 2 | 235.09 |
| Weekly Target 3 | 238.04 |
| Weekly Target 4 | 242.28 |
| Weekly Target 5 | 245.23 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 239.33 (-0.2%) | 233.80 | 233.80 - 240.99 | 0.1139 times | Fri 17 April 2026 | 239.80 (4.9%) | 222.87 | 222.87 - 244.65 | 1.0639 times | Fri 10 April 2026 | 228.59 (5.08%) | 217.53 | 217.53 - 233.86 | 0.9018 times | Thu 02 April 2026 | 217.53 (2.06%) | 210.99 | 210.99 - 230.71 | 0.917 times | Fri 27 March 2026 | 213.13 (-3.38%) | 204.43 | 188.00 - 225.81 | 1.1994 times | Fri 20 March 2026 | 220.58 (-10.63%) | 240.16 | 218.08 - 247.02 | 1.7359 times | Fri 13 March 2026 | 246.83 (-0.85%) | 249.27 | 243.84 - 261.65 | 0.5806 times | Fri 06 March 2026 | 248.95 (-2.66%) | 275.65 | 243.50 - 278.47 | 1.3291 times | Fri 27 February 2026 | 255.76 (7.17%) | 232.67 | 232.67 - 261.86 | 1.5061 times | Fri 20 February 2026 | 238.64 (1.99%) | 228.14 | 219.80 - 240.97 | 0.6523 times | Fri 13 February 2026 | 233.99 (3.5%) | 246.02 | 228.45 - 251.59 | 1.1505 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 225.7 and 258.29
| Monthly Target 1 | 199.42 |
| Monthly Target 2 | 219.38 |
| Monthly Target 3 | 232.01333333333 |
| Monthly Target 4 | 251.97 |
| Monthly Target 5 | 264.6 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 239.33 (9.68%) | 226.32 | 212.06 - 244.65 | 0.4365 times | Mon 30 March 2026 | 218.21 (-14.68%) | 275.65 | 188.00 - 278.47 | 0.8425 times | Fri 27 February 2026 | 255.76 (-9.38%) | 289.88 | 203.65 - 289.88 | 1.7459 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 2.7926 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 1.0367 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.3655 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 1.4518 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 0.7137 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.3038 times | Thu 31 July 2025 | 107.47 (4.41%) | 103.46 | 102.62 - 114.08 | 0.3109 times | Mon 30 June 2025 | 102.93 (8.2%) | 97.03 | 94.15 - 106.88 | 0.4281 times |
Indicator Analysis of Dspsilvetf
Please login to view indicator analysis. or View indicator analysis of Dspsilvetf 543572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 239.01 |
| 12 day DMA | 230.94 |
| 20 day DMA | 224.94 |
| 35 day DMA | 236.22 |
| 50 day DMA | 237.48 |
| 100 day DMA | 229.41 |
| 150 day DMA | 200.26 |
| 200 day DMA | 177.71 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.52 | 236.61 | 235.45 |
| 12 day EMA | 233.3 | 232.2 | 230.98 |
| 20 day EMA | 232.57 | 231.86 | 231.12 |
| 35 day EMA | 234.89 | 234.63 | 234.38 |
| 50 day EMA | 240.53 | 240.58 | 240.65 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.01 | 236.49 | 234.42 |
| 12 day SMA | 230.94 | 229.87 | 228.15 |
| 20 day SMA | 224.94 | 224.91 | 224.98 |
| 35 day SMA | 236.22 | 236.61 | 237 |
| 50 day SMA | 237.48 | 237.68 | 237.4 |
| 100 day SMA | 229.41 | 228.48 | 227.58 |
| 150 day SMA | 200.26 | 199.47 | 198.67 |
| 200 day SMA | 177.71 | 177.04 | 176.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.