Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf Strong Daily Stock price targets for Dspsilvetf 543572 are 113.73 and 114.79 | Daily Target 1 | 112.91 | | Daily Target 2 | 113.49 | | Daily Target 3 | 113.97 | | Daily Target 4 | 114.55 | | Daily Target 5 | 115.03 |
Daily price and volume Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.07 (0.55%) |
114.06 |
113.39 - 114.45 |
2.5998 times |
Thu 28 August 2025 |
113.45 (0.94%) |
113.10 |
112.95 - 113.50 |
0.3751 times |
Tue 26 August 2025 |
112.39 (-0.22%) |
113.70 |
112.20 - 113.70 |
0.2287 times |
Mon 25 August 2025 |
112.64 (2.03%) |
112.61 |
112.39 - 113.27 |
0.2414 times |
Fri 22 August 2025 |
110.40 (0.84%) |
110.34 |
110.27 - 110.76 |
0.8511 times |
Thu 21 August 2025 |
109.48 (1.82%) |
109.15 |
109.00 - 110.58 |
3.6327 times |
Wed 20 August 2025 |
107.52 (-2.28%) |
107.82 |
107.18 - 107.99 |
1.6457 times |
Tue 19 August 2025 |
110.03 (-0.51%) |
109.94 |
109.72 - 110.22 |
0.0436 times |
Mon 18 August 2025 |
110.59 (-0.75%) |
111.50 |
110.21 - 111.50 |
0.3553 times |
Thu 14 August 2025 |
111.43 (-0.3%) |
111.75 |
111.24 - 111.75 |
0.0266 times |
Wed 13 August 2025 |
111.77 (1.71%) |
112.63 |
110.78 - 112.63 |
1.1703 times |
Weekly price and charts Dspsilvetf Strong weekly Stock price targets for Dspsilvetf 543572 are 113.14 and 115.39 | Weekly Target 1 | 111.32 | | Weekly Target 2 | 112.7 | | Weekly Target 3 | 113.57333333333 | | Weekly Target 4 | 114.95 | | Weekly Target 5 | 115.82 |
Weekly price and volumes for Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.07 (3.32%) |
112.61 |
112.20 - 114.45 |
1.1123 times |
Fri 22 August 2025 |
110.40 (-0.92%) |
111.50 |
107.18 - 111.50 |
2.1079 times |
Thu 14 August 2025 |
111.43 (-0.04%) |
111.80 |
109.70 - 112.63 |
0.5137 times |
Fri 08 August 2025 |
111.48 (5%) |
107.22 |
107.22 - 112.00 |
0.6153 times |
Fri 01 August 2025 |
106.17 (-4.61%) |
114.08 |
105.66 - 114.08 |
0.7166 times |
Fri 25 July 2025 |
111.30 (1.58%) |
109.76 |
109.03 - 113.70 |
1.5627 times |
Fri 18 July 2025 |
109.57 (2.35%) |
108.70 |
107.36 - 111.03 |
1.0864 times |
Fri 11 July 2025 |
107.05 (2.51%) |
103.91 |
103.76 - 107.55 |
0.6603 times |
Fri 04 July 2025 |
104.43 (1.86%) |
102.89 |
102.46 - 104.87 |
0.785 times |
Fri 27 June 2025 |
102.52 (-2.18%) |
104.04 |
101.85 - 104.49 |
0.8396 times |
Thu 19 June 2025 |
104.80 (0.84%) |
104.00 |
101.11 - 106.88 |
2.1384 times |
Monthly price and charts Dspsilvetf Strong monthly Stock price targets for Dspsilvetf 543572 are 109.87 and 118.66 | Monthly Target 1 | 102.6 | | Monthly Target 2 | 108.34 | | Monthly Target 3 | 111.39333333333 | | Monthly Target 4 | 117.13 | | Monthly Target 5 | 120.18 |
Monthly price and volumes Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.07 (6.14%) |
107.33 |
105.66 - 114.45 |
1.2547 times |
Thu 31 July 2025 |
107.47 (4.41%) |
103.46 |
102.62 - 114.08 |
1.2843 times |
Mon 30 June 2025 |
102.93 (8.2%) |
97.03 |
94.15 - 106.88 |
1.7683 times |
Fri 30 May 2025 |
95.13 (3.11%) |
91.98 |
90.77 - 96.25 |
1.033 times |
Wed 30 April 2025 |
92.26 (-5.96%) |
97.50 |
87.13 - 97.96 |
1.5679 times |
Fri 28 March 2025 |
98.11 (7.29%) |
91.44 |
90.78 - 98.53 |
1.0207 times |
Fri 28 February 2025 |
91.44 (0.88%) |
90.00 |
90.00 - 96.92 |
0.4527 times |
Fri 31 January 2025 |
90.64 (7.65%) |
85.88 |
83.61 - 90.64 |
0.4792 times |
Tue 31 December 2024 |
84.20 (-3.63%) |
87.00 |
83.35 - 91.90 |
0.644 times |
Fri 29 November 2024 |
87.37 (-7.89%) |
94.40 |
84.90 - 98.02 |
0.4952 times |
Thu 31 October 2024 |
94.85 (7.18%) |
88.29 |
86.20 - 100.50 |
0.8472 times |
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value | | 5 day DMA | 112.59 | | 12 day DMA | 111.14 | | 20 day DMA | 110.4 | | 35 day DMA | 110.04 | | 50 day DMA | 108.24 | | 100 day DMA | 101.91 | | 150 day DMA | 98.74 | | 200 day DMA | 96.04 | EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.7 | 112.02 | 111.3 | | 12 day EMA | 111.53 | 111.07 | 110.64 | | 20 day EMA | 110.81 | 110.47 | 110.16 | | 35 day EMA | 109.41 | 109.14 | 108.89 | | 50 day EMA | 108.31 | 108.08 | 107.86 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.59 | 111.67 | 110.49 | | 12 day SMA | 111.14 | 110.82 | 110.65 | | 20 day SMA | 110.4 | 110.23 | 110.06 | | 35 day SMA | 110.04 | 109.76 | 109.51 | | 50 day SMA | 108.24 | 108.06 | 107.86 | | 100 day SMA | 101.91 | 101.73 | 101.54 | | 150 day SMA | 98.74 | 98.57 | 98.39 | | 200 day SMA | 96.04 | 95.95 | 95.85 |
|
|
