Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf Strong Daily Stock price targets for Dspsilvetf 543572 are 90.51 and 90.77 | Daily Target 1 | 90.29 | | Daily Target 2 | 90.47 | | Daily Target 3 | 90.553333333333 | | Daily Target 4 | 90.73 | | Daily Target 5 | 90.81 |
Daily price and volume Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
90.64 (1.27%) |
90.40 |
90.38 - 90.64 |
1.224 times |
Thu 30 January 2025 |
89.50 (2.63%) |
89.50 |
89.50 - 89.50 |
0.1499 times |
Tue 28 January 2025 |
87.21 (-0.89%) |
87.63 |
86.77 - 87.80 |
2.9146 times |
Mon 27 January 2025 |
87.99 (-1.09%) |
87.56 |
87.45 - 87.99 |
0.2378 times |
Fri 24 January 2025 |
88.96 (0.75%) |
88.83 |
88.80 - 89.15 |
0.8039 times |
Thu 23 January 2025 |
88.30 (-0.54%) |
88.47 |
88.30 - 88.60 |
0.5157 times |
Wed 22 January 2025 |
88.78 (0.99%) |
88.99 |
88.74 - 89.21 |
0.4084 times |
Tue 21 January 2025 |
87.91 (-0.72%) |
88.50 |
87.91 - 88.99 |
2.8719 times |
Mon 20 January 2025 |
88.55 (0.45%) |
88.20 |
88.00 - 88.80 |
0.8543 times |
Fri 17 January 2025 |
88.15 (-1.29%) |
88.38 |
88.15 - 88.46 |
0.0194 times |
Thu 16 January 2025 |
89.30 (2.09%) |
88.30 |
88.30 - 89.35 |
11.635 times |
Weekly price and charts Dspsilvetf Strong weekly Stock price targets for Dspsilvetf 543572 are 88.71 and 92.58 | Weekly Target 1 | 85.48 | | Weekly Target 2 | 88.06 | | Weekly Target 3 | 89.35 | | Weekly Target 4 | 91.93 | | Weekly Target 5 | 93.22 |
Weekly price and volumes for Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
90.64 (1.89%) |
87.56 |
86.77 - 90.64 |
0.1764 times |
Fri 24 January 2025 |
88.96 (0.92%) |
88.20 |
87.91 - 89.21 |
0.2126 times |
Fri 17 January 2025 |
88.15 (0.32%) |
90.00 |
86.08 - 90.00 |
1.9703 times |
Fri 10 January 2025 |
87.87 (2.12%) |
85.60 |
85.60 - 88.25 |
1.1531 times |
Fri 03 January 2025 |
86.05 (-0.2%) |
87.50 |
83.55 - 87.50 |
0.5272 times |
Fri 27 December 2024 |
86.22 (3.41%) |
85.06 |
85.06 - 87.60 |
0.5386 times |
Fri 20 December 2024 |
83.38 (-5.02%) |
86.95 |
83.35 - 87.76 |
2.2116 times |
Fri 13 December 2024 |
87.79 (-1.03%) |
88.53 |
87.70 - 91.55 |
0.4021 times |
Fri 06 December 2024 |
88.70 (1.52%) |
87.00 |
85.09 - 91.90 |
1.7889 times |
Fri 29 November 2024 |
87.37 (-1.43%) |
88.19 |
84.90 - 90.46 |
1.0192 times |
Fri 22 November 2024 |
88.64 (4.16%) |
88.93 |
87.01 - 89.50 |
0.7512 times |
Monthly price and charts Dspsilvetf Strong monthly Stock price targets for Dspsilvetf 543572 are 87.13 and 94.16 | Monthly Target 1 | 81.27 | | Monthly Target 2 | 85.95 | | Monthly Target 3 | 88.296666666667 | | Monthly Target 4 | 92.98 | | Monthly Target 5 | 95.33 |
Monthly price and volumes Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
90.64 (7.65%) |
85.88 |
83.61 - 90.64 |
0.8692 times |
Tue 31 December 2024 |
84.20 (-3.63%) |
87.00 |
83.35 - 91.90 |
1.1679 times |
Fri 29 November 2024 |
87.37 (-7.89%) |
94.40 |
84.90 - 98.02 |
0.8981 times |
Thu 31 October 2024 |
94.85 (7.18%) |
88.29 |
86.20 - 100.50 |
1.5365 times |
Mon 30 September 2024 |
88.50 (5.98%) |
81.75 |
79.41 - 89.50 |
1.3433 times |
Fri 30 August 2024 |
83.51 (2.03%) |
82.41 |
77.31 - 84.65 |
1.4692 times |
Wed 31 July 2024 |
81.85 (-5.27%) |
86.10 |
79.75 - 91.72 |
0.8941 times |
Fri 28 June 2024 |
86.40 (-5.05%) |
90.75 |
85.00 - 93.39 |
0.8021 times |
Fri 31 May 2024 |
91.00 (15.04%) |
80.68 |
78.40 - 93.50 |
0.5881 times |
Tue 30 April 2024 |
79.10 (9.41%) |
74.50 |
74.50 - 83.64 |
0.4314 times |
Wed 27 March 2024 |
72.30 (4.93%) |
69.20 |
65.17 - 73.80 |
0.5176 times |
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value | | 5 day DMA | 88.86 | | 12 day DMA | 88.56 | | 20 day DMA | 87.98 | | 35 day DMA | 87.19 | | 50 day DMA | 87.43 | | 100 day DMA | 88.09 | | 150 day DMA | 86.63 | | 200 day DMA | 86.05 | EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.2 | 88.48 | 87.97 | | 12 day EMA | 88.53 | 88.15 | 87.91 | | 20 day EMA | 88.11 | 87.84 | 87.66 | | 35 day EMA | 87.88 | 87.72 | 87.61 | | 50 day EMA | 87.57 | 87.44 | 87.36 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.86 | 88.39 | 88.25 | | 12 day SMA | 88.56 | 88.25 | 88.11 | | 20 day SMA | 87.98 | 87.71 | 87.45 | | 35 day SMA | 87.19 | 87.19 | 87.22 | | 50 day SMA | 87.43 | 87.4 | 87.36 | | 100 day SMA | 88.09 | 87.99 | 87.9 | | 150 day SMA | 86.63 | 86.61 | 86.59 | | 200 day SMA | 86.05 | 85.98 | 85.91 |
|
|
