Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsilvetf

Strong Daily Stock price targets for Dspsilvetf 543572 are 21.8 and 22.34

Daily Target 121.35
Daily Target 221.7
Daily Target 321.893333333333
Daily Target 422.24
Daily Target 522.43

Daily price and volume Dspsilvetf

Date Closing Open Range Volume
Fri 25 September 2026 22.04 (1.29%) 21.60 21.55 - 22.09 1.2367 times
Thu 24 September 2026 21.76 (-2.16%) 21.94 21.73 - 22.04 0.9357 times
Wed 23 September 2026 22.24 (-0.04%) 22.57 22.17 - 22.57 2.0246 times
Tue 22 September 2026 22.25 (-0.76%) 22.35 22.05 - 22.44 0.5613 times
Mon 21 September 2026 22.42 (-0.53%) 22.77 22.34 - 22.77 0.4179 times
Fri 18 September 2026 22.54 (3.11%) 22.33 22.32 - 22.69 2.0305 times
Thu 17 September 2026 21.86 (-0.82%) 21.85 21.68 - 21.94 0.1588 times
Wed 16 September 2026 22.04 (1.94%) 21.07 21.07 - 22.11 0.5908 times
Tue 15 September 2026 21.62 (-1.14%) 21.32 21.32 - 21.86 1.223 times
Fri 11 September 2026 21.87 (-3.02%) 21.61 21.58 - 21.97 0.8208 times
Thu 10 September 2026 22.55 (0.62%) 22.69 22.54 - 22.83 0.1775 times

Daily chart Dspsilvetf

Weekly price and charts Dspsilvetf

Strong weekly Stock price targets for Dspsilvetf 543572 are 21.19 and 22.41

Weekly Target 120.9
Weekly Target 221.47
Weekly Target 322.12
Weekly Target 422.69
Weekly Target 523.34

Weekly price and volumes for Dspsilvetf

Date Closing Open Range Volume
Fri 25 September 2026 22.04 (-2.22%) 22.77 21.55 - 22.77 2.4604 times
Fri 18 September 2026 22.54 (3.06%) 21.32 21.07 - 22.69 1.9027 times
Fri 11 September 2026 21.87 (-2.54%) 22.94 21.58 - 22.94 1.2346 times
Fri 04 September 2026 22.44 (-3.03%) 22.10 21.62 - 23.02 2.0315 times
Fri 28 August 2026 23.14 (-90.15%) 234.22 22.37 - 237.20 1.2002 times
Fri 21 August 2026 235.01 (5.32%) 223.60 217.00 - 236.00 0.2899 times
Fri 14 August 2026 223.14 (0.48%) 221.56 219.00 - 228.51 0.2267 times
Fri 07 August 2026 222.08 (6.72%) 209.89 207.60 - 222.86 0.1786 times
Fri 31 July 2026 208.10 (-1.99%) 215.00 204.80 - 215.25 0.234 times
Fri 24 July 2026 212.32 (2.77%) 208.58 208.03 - 216.26 0.2414 times
Fri 17 July 2026 206.59 (-1.86%) 208.00 204.65 - 211.60 0.3229 times

weekly chart Dspsilvetf

Monthly price and charts Dspsilvetf

Strong monthly Stock price targets for Dspsilvetf 543572 are 20.58 and 22.53

Monthly Target 120.09
Monthly Target 221.07
Monthly Target 322.043333333333
Monthly Target 423.02
Monthly Target 523.99

Monthly price and volumes Dspsilvetf

Date Closing Open Range Volume
Fri 25 September 2026 22.04 (-2.09%) 23.02 21.07 - 23.02 2.2846 times
Mon 31 August 2026 22.51 (-89.18%) 209.89 22.10 - 237.20 0.596 times
Fri 31 July 2026 208.10 (-2.9%) 216.30 204.65 - 223.63 0.3997 times
Tue 30 June 2026 214.31 (-14.9%) 249.39 204.52 - 255.00 1.2822 times
Fri 29 May 2026 251.84 (10.04%) 232.95 228.00 - 279.18 0.31 times
Thu 30 April 2026 228.87 (4.89%) 226.32 212.06 - 244.65 0.4091 times
Mon 30 March 2026 218.21 (-14.68%) 275.65 188.00 - 278.47 0.6194 times
Fri 27 February 2026 255.76 (-9.38%) 289.88 203.65 - 289.88 1.2836 times
Fri 30 January 2026 282.22 (30.38%) 218.42 215.57 - 370.70 2.0531 times
Wed 31 December 2025 216.46 (37.02%) 167.04 165.24 - 241.03 0.7622 times
Fri 28 November 2025 157.98 (9.91%) 144.39 140.00 - 159.47 0.2687 times

monthly chart Dspsilvetf

DMA SMA EMA moving averages of Dspsilvetf 543572

DMA (daily moving average) of Dspsilvetf 543572

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.13
20 day DMA 22.23
35 day DMA 109.77
50 day DMA 140.13
100 day DMA 187.4
150 day DMA 203.38
200 day DMA 211.28

EMA (exponential moving average) of Dspsilvetf 543572

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.1822.39
12 day EMA29.3930.7332.36
20 day EMA49.4552.3355.55
35 day EMA84.3788.0491.94
50 day EMA134.08138.65143.42

SMA (simple moving average) of Dspsilvetf 543572

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.2422.26
12 day SMA22.1322.1622.19
20 day SMA22.2332.5443.06
35 day SMA109.77115.32120.84
50 day SMA140.13143.86147.62
100 day SMA187.4189.5191.58
150 day SMA203.38204.79206.3
200 day SMA211.28212.02212.74
Back to top | Use Dark Theme