Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf Strong Daily Stock price targets for Dspsilvetf 543572 are 151.77 and 155.8 | Daily Target 1 | 150.98 | | Daily Target 2 | 152.56 | | Daily Target 3 | 155.00666666667 | | Daily Target 4 | 156.59 | | Daily Target 5 | 159.04 |
Daily price and volume Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
154.15 (-2.71%) |
157.45 |
153.42 - 157.45 |
1.3587 times |
Thu 13 November 2025 |
158.44 (4.68%) |
156.93 |
156.92 - 159.47 |
4.0656 times |
Wed 12 November 2025 |
151.36 (1.73%) |
149.30 |
148.87 - 151.44 |
1.2839 times |
Tue 11 November 2025 |
148.79 (1.59%) |
148.81 |
148.46 - 149.84 |
0.5631 times |
Mon 10 November 2025 |
146.46 (2.43%) |
144.26 |
143.83 - 146.91 |
0.4323 times |
Fri 07 November 2025 |
142.99 (0.07%) |
142.89 |
141.93 - 143.22 |
0.2449 times |
Thu 06 November 2025 |
142.89 (1.41%) |
141.69 |
141.65 - 143.25 |
0.2195 times |
Tue 04 November 2025 |
140.90 (-1.81%) |
141.98 |
140.00 - 142.01 |
1.0196 times |
Mon 03 November 2025 |
143.49 (-0.17%) |
144.39 |
143.29 - 144.50 |
0.3349 times |
Fri 31 October 2025 |
143.74 (1.4%) |
143.06 |
142.79 - 144.72 |
0.4775 times |
Thu 30 October 2025 |
141.75 (-0.26%) |
139.83 |
139.19 - 142.20 |
0.5653 times |
Weekly price and charts Dspsilvetf Strong weekly Stock price targets for Dspsilvetf 543572 are 148.99 and 164.63 | Weekly Target 1 | 136.84 | | Weekly Target 2 | 145.5 | | Weekly Target 3 | 152.48333333333 | | Weekly Target 4 | 161.14 | | Weekly Target 5 | 168.12 |
Weekly price and volumes for Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
154.15 (7.8%) |
144.26 |
143.83 - 159.47 |
0.7557 times |
Fri 07 November 2025 |
142.99 (-0.52%) |
144.39 |
140.00 - 144.50 |
0.1784 times |
Fri 31 October 2025 |
143.74 (1.76%) |
137.56 |
133.53 - 144.72 |
1.1035 times |
Thu 23 October 2025 |
141.25 (-10.91%) |
162.51 |
136.29 - 162.51 |
0.8707 times |
Fri 17 October 2025 |
158.55 (2.44%) |
157.00 |
152.25 - 181.19 |
2.5036 times |
Fri 10 October 2025 |
154.78 (10.35%) |
143.29 |
142.44 - 163.88 |
1.5993 times |
Fri 03 October 2025 |
140.26 (4.79%) |
139.17 |
135.91 - 141.48 |
0.9629 times |
Fri 26 September 2025 |
133.85 (7.41%) |
121.50 |
121.50 - 134.05 |
0.8682 times |
Fri 19 September 2025 |
124.62 (0.39%) |
124.20 |
121.37 - 125.48 |
0.7654 times |
Fri 12 September 2025 |
124.14 (3.74%) |
119.67 |
118.93 - 124.45 |
0.3922 times |
Fri 05 September 2025 |
119.67 (4.91%) |
118.51 |
118.00 - 120.09 |
0.5314 times |
Monthly price and charts Dspsilvetf Strong monthly Stock price targets for Dspsilvetf 543572 are 147.08 and 166.55 | Monthly Target 1 | 131.74 | | Monthly Target 2 | 142.94 | | Monthly Target 3 | 151.20666666667 | | Monthly Target 4 | 162.41 | | Monthly Target 5 | 170.68 |
Monthly price and volumes Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
154.15 (7.24%) |
144.39 |
140.00 - 159.47 |
0.4784 times |
Fri 31 October 2025 |
143.74 (4.94%) |
140.00 |
133.53 - 181.19 |
3.2955 times |
Tue 30 September 2025 |
136.98 (20.08%) |
118.51 |
118.00 - 141.48 |
1.6202 times |
Fri 29 August 2025 |
114.07 (6.14%) |
107.33 |
105.66 - 114.45 |
0.6895 times |
Thu 31 July 2025 |
107.47 (4.41%) |
103.46 |
102.62 - 114.08 |
0.7057 times |
Mon 30 June 2025 |
102.93 (8.2%) |
97.03 |
94.15 - 106.88 |
0.9717 times |
Fri 30 May 2025 |
95.13 (3.11%) |
91.98 |
90.77 - 96.25 |
0.5676 times |
Wed 30 April 2025 |
92.26 (-5.96%) |
97.50 |
87.13 - 97.96 |
0.8616 times |
Fri 28 March 2025 |
98.11 (7.29%) |
91.44 |
90.78 - 98.53 |
0.5609 times |
Fri 28 February 2025 |
91.44 (0.88%) |
90.00 |
90.00 - 96.92 |
0.2488 times |
Fri 31 January 2025 |
90.64 (7.65%) |
85.88 |
83.61 - 90.64 |
0.2634 times |
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value | | 5 day DMA | 151.84 | | 12 day DMA | 146.42 | | 20 day DMA | 147.4 | | 35 day DMA | 146.22 | | 50 day DMA | 139.02 | | 100 day DMA | 123.76 | | 150 day DMA | 114.42 | | 200 day DMA | 108.97 | EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.14 | 151.13 | 147.47 | | 12 day EMA | 148.82 | 147.85 | 145.92 | | 20 day EMA | 147.16 | 146.42 | 145.15 | | 35 day EMA | 142.1 | 141.39 | 140.39 | | 50 day EMA | 138.31 | 137.66 | 136.81 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.84 | 149.61 | 146.5 | | 12 day SMA | 146.42 | 144.78 | 143.21 | | 20 day SMA | 147.4 | 148.17 | 148.55 | | 35 day SMA | 146.22 | 145.49 | 144.52 | | 50 day SMA | 139.02 | 138.32 | 137.44 | | 100 day SMA | 123.76 | 123.28 | 122.75 | | 150 day SMA | 114.42 | 114.05 | 113.63 | | 200 day SMA | 108.97 | 108.64 | 108.28 |
|
|
