Login or Join
HomepageDspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 208.57 and 209.48
| Daily Target 1 | 207.91 |
| Daily Target 2 | 208.32 |
| Daily Target 3 | 208.82333333333 |
| Daily Target 4 | 209.23 |
| Daily Target 5 | 209.73 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 208.72 (0.37%) | 208.42 | 208.42 - 209.33 | 0.3944 times | Mon 03 August 2026 | 207.95 (-0.07%) | 209.89 | 207.60 - 209.89 | 0.3427 times | Fri 31 July 2026 | 208.10 (-0.13%) | 209.65 | 207.81 - 210.10 | 2.2484 times | Thu 30 July 2026 | 208.38 (0.05%) | 207.63 | 206.40 - 208.96 | 1.519 times | Wed 29 July 2026 | 208.28 (0.2%) | 204.80 | 204.80 - 209.42 | 0.7322 times | Tue 28 July 2026 | 207.86 (-3.03%) | 209.00 | 207.26 - 209.57 | 0.2742 times | Mon 27 July 2026 | 214.36 (0.96%) | 215.00 | 214.29 - 215.25 | 0.2038 times | Fri 24 July 2026 | 212.32 (-0.19%) | 212.25 | 208.03 - 212.91 | 1.884 times | Thu 23 July 2026 | 212.73 (-0.88%) | 215.61 | 211.48 - 215.95 | 1.8037 times | Wed 22 July 2026 | 214.62 (0.35%) | 215.74 | 214.61 - 216.26 | 0.5977 times | Tue 21 July 2026 | 213.87 (2.06%) | 210.94 | 210.66 - 214.00 | 0.5921 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 207.02 and 209.31
| Weekly Target 1 | 206.45 |
| Weekly Target 2 | 207.58 |
| Weekly Target 3 | 208.73666666667 |
| Weekly Target 4 | 209.87 |
| Weekly Target 5 | 211.03 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 208.72 (0.3%) | 209.89 | 207.60 - 209.89 | 0.0619 times | Fri 31 July 2026 | 208.10 (-1.99%) | 215.00 | 204.80 - 215.25 | 0.4182 times | Fri 24 July 2026 | 212.32 (2.77%) | 208.58 | 208.03 - 216.26 | 0.4315 times | Fri 17 July 2026 | 206.59 (-1.86%) | 208.00 | 204.65 - 211.60 | 0.577 times | Fri 10 July 2026 | 210.51 (-5.61%) | 220.01 | 209.43 - 220.01 | 0.4921 times | Fri 03 July 2026 | 223.03 (6.1%) | 211.07 | 207.09 - 223.63 | 0.836 times | Thu 25 June 2026 | 210.20 (-5.84%) | 225.32 | 204.52 - 227.70 | 0.3894 times | Fri 19 June 2026 | 223.23 (-3.59%) | 237.10 | 217.50 - 241.19 | 0.6012 times | Fri 12 June 2026 | 231.54 (-5.67%) | 230.46 | 221.00 - 235.08 | 0.5136 times | Fri 05 June 2026 | 245.46 (-2.53%) | 249.39 | 243.00 - 255.00 | 5.6791 times | Fri 29 May 2026 | 251.84 (-1.09%) | 257.94 | 248.10 - 258.81 | 0.1816 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 207.02 and 209.31
| Monthly Target 1 | 206.45 |
| Monthly Target 2 | 207.58 |
| Monthly Target 3 | 208.73666666667 |
| Monthly Target 4 | 209.87 |
| Monthly Target 5 | 211.03 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 208.72 (0.3%) | 209.89 | 207.60 - 209.89 | 0.0142 times | Fri 31 July 2026 | 208.10 (-2.9%) | 216.30 | 204.65 - 223.63 | 0.5403 times | Tue 30 June 2026 | 214.31 (-14.9%) | 249.39 | 204.52 - 255.00 | 1.733 times | Fri 29 May 2026 | 251.84 (10.04%) | 232.95 | 228.00 - 279.18 | 0.419 times | Thu 30 April 2026 | 228.87 (4.89%) | 226.32 | 212.06 - 244.65 | 0.5529 times | Mon 30 March 2026 | 218.21 (-14.68%) | 275.65 | 188.00 - 278.47 | 0.8372 times | Fri 27 February 2026 | 255.76 (-9.38%) | 289.88 | 203.65 - 289.88 | 1.735 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 2.7751 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 1.0302 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.3632 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 1.4427 times |
Indicator Analysis of Dspsilvetf
Please login to view indicator analysis. or View indicator analysis of Dspsilvetf 543572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 208.29 |
| 12 day DMA | 210.56 |
| 20 day DMA | 210.34 |
| 35 day DMA | 215.52 |
| 50 day DMA | 224.05 |
| 100 day DMA | 230.36 |
| 150 day DMA | 237.33 |
| 200 day DMA | 217.95 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.73 | 208.74 | 209.13 |
| 12 day EMA | 209.92 | 210.14 | 210.54 |
| 20 day EMA | 212.02 | 212.37 | 212.83 |
| 35 day EMA | 218.42 | 218.99 | 219.64 |
| 50 day EMA | 224.98 | 225.64 | 226.36 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.29 | 208.11 | 209.4 |
| 12 day SMA | 210.56 | 210.38 | 210.41 |
| 20 day SMA | 210.34 | 210.8 | 211.56 |
| 35 day SMA | 215.52 | 216.17 | 216.61 |
| 50 day SMA | 224.05 | 224.96 | 225.9 |
| 100 day SMA | 230.36 | 230.78 | 231.26 |
| 150 day SMA | 237.33 | 237.28 | 237.19 |
| 200 day SMA | 217.95 | 217.66 | 217.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.