Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra Strong Daily Stock price targets for Iciciinfra 543571 are 81.9 and 83.48 | Daily Target 1 | 81.45 | | Daily Target 2 | 82.34 | | Daily Target 3 | 83.026666666667 | | Daily Target 4 | 83.92 | | Daily Target 5 | 84.61 |
Daily price and volume Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
83.24 (0.01%) |
83.66 |
82.13 - 83.71 |
0.3449 times |
Mon 27 January 2025 |
83.23 (-1.34%) |
82.76 |
82.76 - 84.38 |
0.3678 times |
Fri 24 January 2025 |
84.36 (-0.78%) |
85.56 |
84.04 - 85.88 |
1.6087 times |
Thu 23 January 2025 |
85.02 (-0.64%) |
84.63 |
84.40 - 85.34 |
0.4885 times |
Wed 22 January 2025 |
85.57 (0.08%) |
85.65 |
84.00 - 85.81 |
2.1426 times |
Tue 21 January 2025 |
85.50 (-1.3%) |
86.50 |
85.50 - 86.81 |
0.0623 times |
Mon 20 January 2025 |
86.63 (0.44%) |
86.25 |
85.76 - 87.45 |
1.718 times |
Fri 17 January 2025 |
86.25 (1.52%) |
86.66 |
84.20 - 86.66 |
0.9474 times |
Thu 16 January 2025 |
84.96 (0.81%) |
85.01 |
84.50 - 85.10 |
1.3564 times |
Wed 15 January 2025 |
84.28 (1.46%) |
84.03 |
83.51 - 84.53 |
0.9635 times |
Tue 14 January 2025 |
83.07 (0.48%) |
83.50 |
82.87 - 83.78 |
1.0725 times |
Weekly price and charts Iciciinfra Strong weekly Stock price targets for Iciciinfra 543571 are 82.69 and 84.94 | Weekly Target 1 | 81 | | Weekly Target 2 | 82.12 | | Weekly Target 3 | 83.25 | | Weekly Target 4 | 84.37 | | Weekly Target 5 | 85.5 |
Weekly price and volumes for Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
83.24 (-1.33%) |
82.76 |
82.13 - 84.38 |
0.0862 times |
Fri 24 January 2025 |
84.36 (-2.19%) |
86.25 |
84.00 - 87.45 |
0.7281 times |
Fri 17 January 2025 |
86.25 (1.79%) |
83.99 |
82.20 - 86.66 |
1.0391 times |
Fri 10 January 2025 |
84.73 (-3.77%) |
88.07 |
84.16 - 88.42 |
1.1453 times |
Fri 03 January 2025 |
88.05 (1.13%) |
87.14 |
85.50 - 88.84 |
0.6014 times |
Fri 27 December 2024 |
87.07 (0.24%) |
87.41 |
85.48 - 88.89 |
0.9928 times |
Fri 20 December 2024 |
86.86 (-5.03%) |
91.61 |
86.51 - 93.32 |
1.3903 times |
Fri 13 December 2024 |
91.46 (-0.03%) |
91.45 |
89.47 - 94.90 |
1.5662 times |
Fri 06 December 2024 |
91.49 (2.29%) |
89.23 |
88.57 - 91.99 |
1.8832 times |
Fri 29 November 2024 |
89.44 (2.18%) |
89.10 |
88.02 - 90.19 |
0.5673 times |
Fri 22 November 2024 |
87.53 (1.02%) |
88.38 |
84.32 - 88.38 |
1.3591 times |
Monthly price and charts Iciciinfra Strong monthly Stock price targets for Iciciinfra 543571 are 79.33 and 86.04 | Monthly Target 1 | 78.03 | | Monthly Target 2 | 80.63 | | Monthly Target 3 | 84.736666666667 | | Monthly Target 4 | 87.34 | | Monthly Target 5 | 91.45 |
Monthly price and volumes Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
83.24 (-3.99%) |
86.93 |
82.13 - 88.84 |
0.4448 times |
Tue 31 December 2024 |
86.70 (-3.06%) |
89.23 |
85.48 - 94.90 |
0.8001 times |
Fri 29 November 2024 |
89.44 (-1%) |
91.95 |
84.32 - 92.90 |
0.6425 times |
Thu 31 October 2024 |
90.34 (-7.93%) |
99.10 |
88.32 - 99.10 |
0.9222 times |
Mon 30 September 2024 |
98.12 (1.88%) |
97.05 |
93.20 - 101.99 |
0.8131 times |
Fri 30 August 2024 |
96.31 (-0.65%) |
97.19 |
91.03 - 97.73 |
1.5967 times |
Wed 31 July 2024 |
96.94 (3.82%) |
93.54 |
90.47 - 100.68 |
1.2721 times |
Fri 28 June 2024 |
93.37 (4.49%) |
93.00 |
82.01 - 95.95 |
1.9566 times |
Fri 31 May 2024 |
89.36 (1.88%) |
88.40 |
83.39 - 92.20 |
0.9219 times |
Tue 30 April 2024 |
87.71 (2.6%) |
86.29 |
84.00 - 88.66 |
0.6298 times |
Thu 28 March 2024 |
85.49 (3.54%) |
83.81 |
80.50 - 87.38 |
0.5611 times |
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value | | 5 day DMA | 84.28 | | 12 day DMA | 84.57 | | 20 day DMA | 85.4 | | 35 day DMA | 86.89 | | 50 day DMA | 87.55 | | 100 day DMA | 90.46 | | 150 day DMA | 91.76 | | 200 day DMA | 90.84 | EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.04 | 84.44 | 85.05 | | 12 day EMA | 84.75 | 85.03 | 85.36 | | 20 day EMA | 85.35 | 85.57 | 85.82 | | 35 day EMA | 86.28 | 86.46 | 86.65 | | 50 day EMA | 87.25 | 87.41 | 87.58 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.28 | 84.74 | 85.42 | | 12 day SMA | 84.57 | 84.69 | 84.9 | | 20 day SMA | 85.4 | 85.57 | 85.73 | | 35 day SMA | 86.89 | 87.14 | 87.38 | | 50 day SMA | 87.55 | 87.61 | 87.69 | | 100 day SMA | 90.46 | 90.59 | 90.72 | | 150 day SMA | 91.76 | 91.81 | 91.87 | | 200 day SMA | 90.84 | 90.85 | 90.87 |
|
|
