Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 94.12 and 95.87
| Daily Target 1 | 92.76 |
| Daily Target 2 | 93.72 |
| Daily Target 3 | 94.513333333333 |
| Daily Target 4 | 95.47 |
| Daily Target 5 | 96.26 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.67 (2.02%) | 94.49 | 93.56 - 95.31 | 0.613 times | Thu 11 June 2026 | 92.80 (-0.64%) | 93.08 | 92.65 - 93.53 | 1.1852 times | Wed 10 June 2026 | 93.40 (-0.39%) | 94.02 | 93.00 - 94.36 | 1.0835 times | Tue 09 June 2026 | 93.77 (0.32%) | 93.91 | 93.30 - 94.17 | 0.4573 times | Mon 08 June 2026 | 93.47 (-1.22%) | 93.35 | 93.35 - 94.48 | 1.4744 times | Fri 05 June 2026 | 94.62 (-0.1%) | 94.00 | 94.00 - 95.35 | 0.8011 times | Thu 04 June 2026 | 94.71 (-0.24%) | 92.80 | 92.80 - 95.17 | 1.1631 times | Wed 03 June 2026 | 94.94 (-0.59%) | 95.20 | 93.98 - 95.45 | 0.995 times | Tue 02 June 2026 | 95.50 (-0.25%) | 94.03 | 93.53 - 96.30 | 1.5683 times | Mon 01 June 2026 | 95.74 (-0.11%) | 95.85 | 94.74 - 96.18 | 0.659 times | Fri 29 May 2026 | 95.85 (-1.54%) | 97.83 | 95.58 - 97.83 | 1.3613 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 93.66 and 96.32
| Weekly Target 1 | 91.55 |
| Weekly Target 2 | 93.11 |
| Weekly Target 3 | 94.21 |
| Weekly Target 4 | 95.77 |
| Weekly Target 5 | 96.87 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.67 (0.05%) | 93.35 | 92.65 - 95.31 | 0.5149 times | Fri 05 June 2026 | 94.62 (-1.28%) | 95.85 | 92.80 - 96.30 | 0.5548 times | Fri 29 May 2026 | 95.85 (-0.57%) | 96.84 | 95.58 - 97.83 | 0.8604 times | Fri 22 May 2026 | 96.40 (0.67%) | 95.16 | 94.05 - 96.92 | 1.7043 times | Fri 15 May 2026 | 95.76 (-1.79%) | 96.96 | 91.34 - 97.52 | 1.066 times | Fri 08 May 2026 | 97.51 (1.03%) | 97.18 | 96.38 - 98.12 | 1.1209 times | Thu 30 April 2026 | 96.52 (1.8%) | 94.05 | 94.05 - 98.00 | 0.671 times | Fri 24 April 2026 | 94.81 (-0.57%) | 95.35 | 94.32 - 97.51 | 2.0711 times | Fri 17 April 2026 | 95.35 (1.78%) | 92.10 | 91.02 - 95.55 | 0.4827 times | Fri 10 April 2026 | 93.68 (4.87%) | 89.01 | 87.45 - 93.98 | 0.9538 times | Thu 02 April 2026 | 89.33 (0.8%) | 88.49 | 86.75 - 90.46 | 1.3309 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 91.84 and 95.49
| Monthly Target 1 | 90.89 |
| Monthly Target 2 | 92.78 |
| Monthly Target 3 | 94.54 |
| Monthly Target 4 | 96.43 |
| Monthly Target 5 | 98.19 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.67 (-1.23%) | 95.85 | 92.65 - 96.30 | 0.2223 times | Fri 29 May 2026 | 95.85 (-0.69%) | 97.18 | 91.34 - 98.12 | 0.9874 times | Thu 30 April 2026 | 96.52 (9.71%) | 88.01 | 86.84 - 98.00 | 0.993 times | Mon 30 March 2026 | 87.98 (-10.31%) | 96.19 | 86.75 - 100.70 | 1.3279 times | Fri 27 February 2026 | 98.09 (4.22%) | 95.50 | 91.00 - 100.78 | 1.4376 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 1.1039 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.4711 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.6516 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.8612 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.944 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.8806 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 93.62 |
| 12 day DMA | 94.74 |
| 20 day DMA | 95.25 |
| 35 day DMA | 95.7 |
| 50 day DMA | 94.79 |
| 100 day DMA | 94.89 |
| 150 day DMA | 95.99 |
| 200 day DMA | 95.51 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.95 | 93.59 | 93.99 |
| 12 day EMA | 94.49 | 94.46 | 94.76 |
| 20 day EMA | 94.81 | 94.82 | 95.03 |
| 35 day EMA | 94.59 | 94.59 | 94.7 |
| 50 day EMA | 94.27 | 94.25 | 94.31 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.62 | 93.61 | 93.99 |
| 12 day SMA | 94.74 | 94.89 | 95.24 |
| 20 day SMA | 95.25 | 95.34 | 95.43 |
| 35 day SMA | 95.7 | 95.75 | 95.84 |
| 50 day SMA | 94.79 | 94.67 | 94.64 |
| 100 day SMA | 94.89 | 94.89 | 94.92 |
| 150 day SMA | 95.99 | 96.01 | 96.05 |
| 200 day SMA | 95.51 | 95.5 | 95.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.