Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 95.66 and 96.26
| Daily Target 1 | 95.53 |
| Daily Target 2 | 95.78 |
| Daily Target 3 | 96.133333333333 |
| Daily Target 4 | 96.38 |
| Daily Target 5 | 96.73 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 96.02 (0.59%) | 96.41 | 95.89 - 96.49 | 0.683 times | Mon 20 April 2026 | 95.46 (0.12%) | 95.35 | 95.00 - 95.93 | 5.0052 times | Fri 17 April 2026 | 95.35 (0.6%) | 94.53 | 94.53 - 95.50 | 0.1291 times | Thu 16 April 2026 | 94.78 (0.29%) | 94.75 | 94.40 - 95.55 | 0.3179 times | Wed 15 April 2026 | 94.51 (1.71%) | 93.99 | 93.98 - 95.03 | 0.8715 times | Mon 13 April 2026 | 92.92 (-0.81%) | 92.10 | 91.02 - 93.28 | 0.3536 times | Fri 10 April 2026 | 93.68 (1.73%) | 91.97 | 91.97 - 93.98 | 0.2581 times | Thu 09 April 2026 | 92.09 (-1.17%) | 92.63 | 91.96 - 93.18 | 0.6918 times | Wed 08 April 2026 | 93.18 (4.11%) | 91.88 | 91.73 - 93.88 | 1.2682 times | Tue 07 April 2026 | 89.50 (-0.01%) | 88.05 | 88.00 - 89.63 | 0.4217 times | Mon 06 April 2026 | 89.51 (0.2%) | 89.01 | 87.45 - 89.89 | 0.6644 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 95.51 and 97
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 95.18 |
| Weekly Target 3 | 95.836666666667 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 97.33 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 96.02 (0.7%) | 95.35 | 95.00 - 96.49 | 1.3567 times | Fri 17 April 2026 | 95.35 (1.78%) | 92.10 | 91.02 - 95.55 | 0.3988 times | Fri 10 April 2026 | 93.68 (4.87%) | 89.01 | 87.45 - 93.98 | 0.7881 times | Thu 02 April 2026 | 89.33 (0.8%) | 88.49 | 86.75 - 90.46 | 1.0997 times | Fri 27 March 2026 | 88.62 (-1.78%) | 88.64 | 87.30 - 91.77 | 1.2908 times | Fri 20 March 2026 | 90.23 (0.03%) | 91.74 | 89.17 - 92.77 | 0.776 times | Fri 13 March 2026 | 90.20 (-5.06%) | 93.23 | 89.72 - 94.96 | 1.2982 times | Fri 06 March 2026 | 95.01 (-3.14%) | 96.19 | 92.50 - 100.70 | 1.3113 times | Fri 27 February 2026 | 98.09 (-0.99%) | 99.90 | 98.00 - 100.78 | 1.0477 times | Fri 20 February 2026 | 99.07 (0.7%) | 97.38 | 97.38 - 100.27 | 0.6326 times | Fri 13 February 2026 | 98.38 (0.38%) | 98.02 | 97.99 - 99.55 | 0.9842 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 91.43 and 101.08
| Monthly Target 1 | 83.47 |
| Monthly Target 2 | 89.74 |
| Monthly Target 3 | 93.116666666667 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 96.02 (9.14%) | 88.01 | 86.84 - 96.49 | 0.669 times | Mon 30 March 2026 | 87.98 (-10.31%) | 96.19 | 86.75 - 100.70 | 1.1622 times | Fri 27 February 2026 | 98.09 (4.22%) | 95.50 | 91.00 - 100.78 | 1.2581 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 0.9661 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.4123 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.4454 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.7537 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.8261 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.7707 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.7363 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.3626 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 95.22 |
| 12 day DMA | 93.03 |
| 20 day DMA | 91.64 |
| 35 day DMA | 92.81 |
| 50 day DMA | 94.63 |
| 100 day DMA | 95.76 |
| 150 day DMA | 95.73 |
| 200 day DMA | 95.25 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.09 | 94.62 | 94.2 |
| 12 day EMA | 93.66 | 93.23 | 92.83 |
| 20 day EMA | 93.12 | 92.81 | 92.53 |
| 35 day EMA | 93.62 | 93.48 | 93.36 |
| 50 day EMA | 94.66 | 94.6 | 94.57 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.22 | 94.6 | 94.25 |
| 12 day SMA | 93.03 | 92.46 | 91.84 |
| 20 day SMA | 91.64 | 91.45 | 91.23 |
| 35 day SMA | 92.81 | 92.91 | 93.03 |
| 50 day SMA | 94.63 | 94.65 | 94.61 |
| 100 day SMA | 95.76 | 95.79 | 95.83 |
| 150 day SMA | 95.73 | 95.71 | 95.68 |
| 200 day SMA | 95.25 | 95.25 | 95.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.