Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 92.84 and 93.59
| Daily Target 1 | 92.26 |
| Daily Target 2 | 92.67 |
| Daily Target 3 | 93.013333333333 |
| Daily Target 4 | 93.42 |
| Daily Target 5 | 93.76 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.07 (0.67%) | 92.61 | 92.61 - 93.36 | 1.2055 times | Thu 17 September 2026 | 92.45 (0.27%) | 92.55 | 92.11 - 92.65 | 0.2465 times | Wed 16 September 2026 | 92.20 (-0.92%) | 92.47 | 91.44 - 92.52 | 1.3202 times | Tue 15 September 2026 | 93.06 (-1.18%) | 91.78 | 91.78 - 95.52 | 0.8431 times | Fri 11 September 2026 | 94.17 (0.44%) | 93.81 | 93.03 - 95.94 | 0.3623 times | Thu 10 September 2026 | 93.76 (0%) | 94.30 | 93.70 - 94.30 | 0.4984 times | Wed 09 September 2026 | 93.76 (-0.52%) | 93.14 | 93.14 - 94.69 | 0.8999 times | Tue 08 September 2026 | 94.25 (-0.25%) | 94.26 | 93.79 - 94.79 | 2.8367 times | Mon 07 September 2026 | 94.49 (-0.32%) | 94.82 | 94.10 - 95.30 | 1.1553 times | Fri 04 September 2026 | 94.79 (-0.13%) | 94.83 | 94.52 - 95.27 | 0.6321 times | Thu 03 September 2026 | 94.91 (0.56%) | 94.58 | 94.50 - 95.32 | 0.9991 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 92.26 and 96.34
| Weekly Target 1 | 89.26 |
| Weekly Target 2 | 91.17 |
| Weekly Target 3 | 93.343333333333 |
| Weekly Target 4 | 95.25 |
| Weekly Target 5 | 97.42 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.07 (-1.17%) | 91.78 | 91.44 - 95.52 | 0.9489 times | Fri 11 September 2026 | 94.17 (-0.65%) | 94.82 | 93.03 - 95.94 | 1.5099 times | Fri 04 September 2026 | 94.79 (-0.24%) | 97.07 | 93.92 - 97.07 | 1.4298 times | Fri 28 August 2026 | 95.02 (-1.01%) | 95.11 | 94.67 - 96.97 | 0.7426 times | Fri 21 August 2026 | 95.99 (-1.29%) | 97.06 | 93.59 - 97.31 | 0.4013 times | Fri 14 August 2026 | 97.24 (-0.43%) | 97.83 | 95.51 - 98.10 | 0.7602 times | Fri 07 August 2026 | 97.66 (0.95%) | 96.75 | 95.93 - 98.44 | 1.3089 times | Fri 31 July 2026 | 96.74 (1.55%) | 93.39 | 93.39 - 97.16 | 1.314 times | Fri 24 July 2026 | 95.26 (-1.31%) | 97.00 | 94.22 - 97.56 | 0.5569 times | Fri 17 July 2026 | 96.52 (-0.8%) | 95.97 | 95.72 - 96.92 | 1.0276 times | Fri 10 July 2026 | 97.30 (-0.18%) | 97.18 | 94.91 - 98.27 | 0.9632 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 90.01 and 94.51
| Monthly Target 1 | 88.98 |
| Monthly Target 2 | 91.03 |
| Monthly Target 3 | 93.483333333333 |
| Monthly Target 4 | 95.53 |
| Monthly Target 5 | 97.98 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.07 (-1.79%) | 95.07 | 91.44 - 95.94 | 0.7693 times | Mon 31 August 2026 | 94.77 (-2.04%) | 96.75 | 93.59 - 98.44 | 0.6876 times | Fri 31 July 2026 | 96.74 (0.42%) | 96.71 | 93.39 - 98.27 | 0.8542 times | Tue 30 June 2026 | 96.34 (0.51%) | 95.85 | 92.65 - 98.47 | 0.6444 times | Fri 29 May 2026 | 95.85 (-0.69%) | 97.18 | 91.34 - 98.12 | 1.1004 times | Thu 30 April 2026 | 96.52 (9.71%) | 88.01 | 86.84 - 98.00 | 1.1067 times | Mon 30 March 2026 | 87.98 (-10.31%) | 96.19 | 86.75 - 100.70 | 1.4799 times | Fri 27 February 2026 | 98.09 (4.22%) | 95.50 | 91.00 - 100.78 | 1.6021 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 1.2303 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.525 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.8406 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 92.99 |
| 12 day DMA | 93.77 |
| 20 day DMA | 94.51 |
| 35 day DMA | 95.55 |
| 50 day DMA | 95.73 |
| 100 day DMA | 95.94 |
| 150 day DMA | 95.46 |
| 200 day DMA | 95.8 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.01 | 92.98 | 93.25 |
| 12 day EMA | 93.68 | 93.79 | 94.03 |
| 20 day EMA | 94.27 | 94.4 | 94.61 |
| 35 day EMA | 94.91 | 95.02 | 95.17 |
| 50 day EMA | 95.52 | 95.62 | 95.75 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.99 | 93.13 | 93.39 |
| 12 day SMA | 93.77 | 93.9 | 94.1 |
| 20 day SMA | 94.51 | 94.68 | 94.85 |
| 35 day SMA | 95.55 | 95.64 | 95.74 |
| 50 day SMA | 95.73 | 95.79 | 95.85 |
| 100 day SMA | 95.94 | 95.96 | 95.99 |
| 150 day SMA | 95.46 | 95.49 | 95.53 |
| 200 day SMA | 95.8 | 95.83 | 95.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.