Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 96.79 and 97.53
| Daily Target 1 | 96.19 |
| Daily Target 2 | 96.64 |
| Daily Target 3 | 96.93 |
| Daily Target 4 | 97.38 |
| Daily Target 5 | 97.67 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 97.09 (7.32%) | 96.91 | 96.48 - 97.22 | 0.508 times | Fri 30 October 2026 | 90.47 (-0.11%) | 90.36 | 89.56 - 90.73 | 2.0995 times | Thu 29 October 2026 | 90.57 (0.85%) | 89.67 | 89.50 - 90.72 | 0.9586 times | Wed 28 October 2026 | 89.81 (0.03%) | 90.00 | 89.30 - 90.20 | 0.1866 times | Tue 27 October 2026 | 89.78 (-0.26%) | 88.80 | 88.80 - 90.14 | 0.2589 times | Mon 26 October 2026 | 90.01 (2.58%) | 87.87 | 87.06 - 90.38 | 1.1734 times | Fri 23 October 2026 | 87.75 (-0.77%) | 88.52 | 86.85 - 88.64 | 3.5163 times | Thu 22 October 2026 | 88.43 (-0.02%) | 88.18 | 87.51 - 90.09 | 0.4288 times | Wed 21 October 2026 | 88.45 (-1.28%) | 87.36 | 87.36 - 90.18 | 0.4365 times | Mon 19 October 2026 | 89.60 (-0.37%) | 89.02 | 89.02 - 90.76 | 0.4334 times | Fri 16 October 2026 | 89.93 (0.41%) | 89.59 | 89.09 - 90.06 | 1.0709 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 96.79 and 97.53
| Weekly Target 1 | 96.19 |
| Weekly Target 2 | 96.64 |
| Weekly Target 3 | 96.93 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 97.67 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 97.09 (7.32%) | 96.91 | 96.48 - 97.22 | 0.1068 times | Fri 30 October 2026 | 90.47 (3.1%) | 87.87 | 87.06 - 90.73 | 0.983 times | Fri 23 October 2026 | 87.75 (-2.42%) | 89.02 | 86.85 - 90.76 | 1.012 times | Fri 16 October 2026 | 89.93 (-0.42%) | 88.82 | 86.75 - 90.44 | 1.2458 times | Tue 06 October 2026 | 90.31 (1.38%) | 89.82 | 88.92 - 91.72 | 0.6128 times | Thu 01 October 2026 | 89.08 (-4.44%) | 92.33 | 88.00 - 92.33 | 0.7611 times | Fri 25 September 2026 | 93.22 (0.16%) | 92.15 | 91.69 - 93.89 | 1.3296 times | Fri 18 September 2026 | 93.07 (-1.17%) | 91.78 | 91.44 - 95.52 | 0.9636 times | Fri 11 September 2026 | 94.17 (-0.65%) | 94.82 | 93.03 - 95.94 | 1.5333 times | Fri 04 September 2026 | 94.79 (-0.24%) | 97.07 | 93.92 - 97.07 | 1.4519 times | Fri 28 August 2026 | 95.02 (-1.01%) | 95.11 | 94.67 - 96.97 | 0.7541 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 96.79 and 97.53
| Monthly Target 1 | 96.19 |
| Monthly Target 2 | 96.64 |
| Monthly Target 3 | 96.93 |
| Monthly Target 4 | 97.38 |
| Monthly Target 5 | 97.67 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 97.09 (7.32%) | 96.91 | 96.48 - 97.22 | 0.0228 times | Fri 30 October 2026 | 90.47 (-0.4%) | 91.58 | 86.75 - 91.72 | 0.9199 times | Tue 29 September 2026 | 90.83 (-4.16%) | 95.07 | 89.80 - 95.94 | 1.1612 times | Mon 31 August 2026 | 94.77 (-2.04%) | 96.75 | 93.59 - 98.44 | 0.7263 times | Fri 31 July 2026 | 96.74 (0.42%) | 96.71 | 93.39 - 98.27 | 0.9023 times | Tue 30 June 2026 | 96.34 (0.51%) | 95.85 | 92.65 - 98.47 | 0.6807 times | Fri 29 May 2026 | 95.85 (-0.69%) | 97.18 | 91.34 - 98.12 | 1.1623 times | Thu 30 April 2026 | 96.52 (9.71%) | 88.01 | 86.84 - 98.00 | 1.169 times | Mon 30 March 2026 | 87.98 (-10.31%) | 96.19 | 86.75 - 100.70 | 1.5632 times | Fri 27 February 2026 | 98.09 (4.22%) | 95.50 | 91.00 - 100.78 | 1.6923 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 1.2995 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 91.54 |
| 12 day DMA | 90.12 |
| 20 day DMA | 89.82 |
| 35 day DMA | 91.35 |
| 50 day DMA | 92.69 |
| 100 day DMA | 94.49 |
| 150 day DMA | 94.39 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.39 | 90.04 | 89.82 |
| 12 day EMA | 90.9 | 89.78 | 89.66 |
| 20 day EMA | 90.82 | 90.16 | 90.13 |
| 35 day EMA | 91.64 | 91.32 | 91.37 |
| 50 day EMA | 92.96 | 92.79 | 92.88 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.54 | 90.13 | 89.58 |
| 12 day SMA | 90.12 | 89.39 | 89.23 |
| 20 day SMA | 89.82 | 89.63 | 89.7 |
| 35 day SMA | 91.35 | 91.29 | 91.4 |
| 50 day SMA | 92.69 | 92.69 | 92.81 |
| 100 day SMA | 94.49 | 94.47 | 94.52 |
| 150 day SMA | 94.39 | 94.34 | 94.34 |
| 200 day SMA | 94.83 | 94.84 | 94.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.