Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 98.56 and 99.69
| Daily Target 1 | 97.63 |
| Daily Target 2 | 98.35 |
| Daily Target 3 | 98.76 |
| Daily Target 4 | 99.48 |
| Daily Target 5 | 99.89 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.07 (0.7%) | 98.20 | 98.04 - 99.17 | 0.1914 times | Thu 19 February 2026 | 98.38 (-1.88%) | 99.91 | 97.80 - 100.06 | 0.5741 times | Wed 18 February 2026 | 100.26 (1.14%) | 98.20 | 98.20 - 100.27 | 0.5003 times | Tue 17 February 2026 | 99.13 (-0.17%) | 99.15 | 98.73 - 99.43 | 1.5123 times | Mon 16 February 2026 | 99.30 (0.94%) | 97.38 | 97.38 - 99.64 | 1.1345 times | Fri 13 February 2026 | 98.38 (-0.95%) | 98.81 | 97.99 - 98.95 | 0.3708 times | Thu 12 February 2026 | 99.32 (0.19%) | 99.24 | 98.91 - 99.55 | 1.718 times | Wed 11 February 2026 | 99.13 (0.41%) | 99.11 | 98.72 - 99.40 | 0.5924 times | Tue 10 February 2026 | 98.73 (0.26%) | 98.49 | 98.10 - 99.28 | 0.8163 times | Mon 09 February 2026 | 98.47 (0.47%) | 98.02 | 98.02 - 98.92 | 2.5897 times | Fri 06 February 2026 | 98.01 (0.18%) | 97.13 | 96.78 - 98.34 | 1.4702 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 98.23 and 101.12
| Weekly Target 1 | 96.02 |
| Weekly Target 2 | 97.54 |
| Weekly Target 3 | 98.906666666667 |
| Weekly Target 4 | 100.43 |
| Weekly Target 5 | 101.8 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.07 (0.7%) | 97.38 | 97.38 - 100.27 | 0.6107 times | Fri 13 February 2026 | 98.38 (0.38%) | 98.02 | 97.99 - 99.55 | 0.95 times | Fri 06 February 2026 | 98.01 (4.13%) | 95.50 | 91.00 - 98.40 | 2.9456 times | Fri 30 January 2026 | 94.12 (2.45%) | 91.61 | 91.08 - 94.50 | 1.2305 times | Fri 23 January 2026 | 91.87 (-3.58%) | 94.50 | 91.24 - 94.81 | 1.3571 times | Fri 16 January 2026 | 95.28 (-0.75%) | 95.44 | 94.25 - 96.49 | 0.6101 times | Fri 09 January 2026 | 96.00 (-4.46%) | 99.65 | 95.11 - 100.99 | 0.7411 times | Fri 02 January 2026 | 100.48 (2.18%) | 98.17 | 97.00 - 101.19 | 0.4814 times | Fri 26 December 2025 | 98.34 (-0.06%) | 98.51 | 97.98 - 99.80 | 0.4766 times | Fri 19 December 2025 | 98.40 (0.31%) | 98.16 | 96.95 - 99.19 | 0.5968 times | Fri 12 December 2025 | 98.10 (-0.23%) | 97.76 | 95.95 - 98.31 | 0.1872 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 95.04 and 104.31
| Monthly Target 1 | 87.51 |
| Monthly Target 2 | 93.29 |
| Monthly Target 3 | 96.78 |
| Monthly Target 4 | 102.56 |
| Monthly Target 5 | 106.05 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.07 (5.26%) | 95.50 | 91.00 - 100.27 | 0.97 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 0.9121 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.3892 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.3645 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.7115 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.7799 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.7276 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.6392 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.2864 times | Fri 30 May 2025 | 91.80 (2.14%) | 89.88 | 88.00 - 92.94 | 1.2196 times | Wed 30 April 2025 | 89.88 (4.02%) | 86.20 | 81.79 - 90.35 | 0.62 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 99.23 |
| 12 day DMA | 98.83 |
| 20 day DMA | 97.01 |
| 35 day DMA | 96.46 |
| 50 day DMA | 97 |
| 100 day DMA | 96.93 |
| 150 day DMA | 95.69 |
| 200 day DMA | 95.04 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.04 | 99.03 | 99.36 |
| 12 day EMA | 98.44 | 98.32 | 98.31 |
| 20 day EMA | 97.77 | 97.63 | 97.55 |
| 35 day EMA | 97.5 | 97.41 | 97.35 |
| 50 day EMA | 97.26 | 97.19 | 97.14 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.23 | 99.09 | 99.28 |
| 12 day SMA | 98.83 | 98.75 | 98.61 |
| 20 day SMA | 97.01 | 96.65 | 96.4 |
| 35 day SMA | 96.46 | 96.47 | 96.51 |
| 50 day SMA | 97 | 96.96 | 96.93 |
| 100 day SMA | 96.93 | 96.87 | 96.83 |
| 150 day SMA | 95.69 | 95.66 | 95.64 |
| 200 day SMA | 95.04 | 95 | 94.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.