Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra Strong Daily Stock price targets for Iciciinfra 543571 are 98.68 and 100.01 | Daily Target 1 | 97.7 | | Daily Target 2 | 98.33 | | Daily Target 3 | 99.033333333333 | | Daily Target 4 | 99.66 | | Daily Target 5 | 100.36 |
Daily price and volume Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
98.95 (0.16%) |
98.71 |
98.41 - 99.74 |
1.4812 times |
Thu 13 November 2025 |
98.79 (0.45%) |
98.26 |
98.26 - 99.41 |
1.816 times |
Wed 12 November 2025 |
98.35 (0.87%) |
98.22 |
97.92 - 98.45 |
0.4974 times |
Tue 11 November 2025 |
97.50 (0.92%) |
96.68 |
96.53 - 97.83 |
0.5734 times |
Mon 10 November 2025 |
96.61 (0.24%) |
96.33 |
96.33 - 97.17 |
1.3966 times |
Fri 07 November 2025 |
96.38 (-1.02%) |
96.82 |
96.02 - 96.93 |
0.7298 times |
Thu 06 November 2025 |
97.37 (-0.42%) |
98.20 |
97.20 - 98.20 |
1.0926 times |
Tue 04 November 2025 |
97.78 (-0.75%) |
98.74 |
97.36 - 98.74 |
0.3969 times |
Mon 03 November 2025 |
98.52 (0.67%) |
98.25 |
98.16 - 99.28 |
1.2063 times |
Fri 31 October 2025 |
97.86 (-0.79%) |
98.83 |
97.40 - 98.83 |
0.8097 times |
Thu 30 October 2025 |
98.64 (-0.19%) |
98.95 |
98.42 - 99.25 |
1.6957 times |
Weekly price and charts Iciciinfra Strong weekly Stock price targets for Iciciinfra 543571 are 97.64 and 101.05 | Weekly Target 1 | 94.93 | | Weekly Target 2 | 96.94 | | Weekly Target 3 | 98.34 | | Weekly Target 4 | 100.35 | | Weekly Target 5 | 101.75 |
Weekly price and volumes for Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
98.95 (2.67%) |
96.33 |
96.33 - 99.74 |
0.8582 times |
Fri 07 November 2025 |
96.38 (-1.51%) |
98.25 |
96.02 - 99.28 |
0.51 times |
Fri 31 October 2025 |
97.86 (1.37%) |
97.18 |
96.50 - 99.25 |
1.1753 times |
Thu 23 October 2025 |
96.54 (0.76%) |
96.04 |
96.04 - 97.67 |
0.6379 times |
Fri 17 October 2025 |
95.81 (1.68%) |
94.01 |
93.34 - 96.30 |
0.7614 times |
Fri 10 October 2025 |
94.23 (1.14%) |
93.17 |
92.89 - 94.61 |
1.3813 times |
Fri 03 October 2025 |
93.17 (0.14%) |
93.02 |
91.50 - 94.03 |
0.9568 times |
Fri 26 September 2025 |
93.04 (-1.8%) |
94.88 |
92.70 - 95.77 |
1.5953 times |
Fri 19 September 2025 |
94.75 (1.5%) |
93.34 |
93.16 - 95.53 |
0.8452 times |
Fri 12 September 2025 |
93.35 (1.37%) |
92.25 |
91.43 - 93.49 |
1.2786 times |
Fri 05 September 2025 |
92.09 (1.49%) |
91.36 |
91.19 - 93.69 |
0.7629 times |
Monthly price and charts Iciciinfra Strong monthly Stock price targets for Iciciinfra 543571 are 97.49 and 101.21 | Monthly Target 1 | 94.52 | | Monthly Target 2 | 96.73 | | Monthly Target 3 | 98.236666666667 | | Monthly Target 4 | 100.45 | | Monthly Target 5 | 101.96 |
Monthly price and volumes Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
98.95 (1.11%) |
98.25 |
96.02 - 99.74 |
0.2447 times |
Fri 31 October 2025 |
97.86 (5.42%) |
92.78 |
91.50 - 99.25 |
0.8015 times |
Tue 30 September 2025 |
92.83 (2.3%) |
91.36 |
91.19 - 95.77 |
0.8785 times |
Fri 29 August 2025 |
90.74 (-2.51%) |
92.49 |
90.71 - 94.66 |
0.8195 times |
Thu 31 July 2025 |
93.08 (-3.35%) |
95.96 |
92.09 - 97.10 |
1.8463 times |
Mon 30 June 2025 |
96.31 (4.91%) |
91.79 |
90.57 - 97.59 |
1.449 times |
Fri 30 May 2025 |
91.80 (2.14%) |
89.88 |
88.00 - 92.94 |
1.3737 times |
Wed 30 April 2025 |
89.88 (4.02%) |
86.20 |
81.79 - 90.35 |
0.6983 times |
Fri 28 March 2025 |
86.41 (8.82%) |
79.41 |
77.50 - 87.60 |
1.0744 times |
Fri 28 February 2025 |
79.41 (-7.26%) |
84.74 |
78.60 - 85.74 |
0.8141 times |
Fri 31 January 2025 |
85.63 (-1.23%) |
86.93 |
82.13 - 88.84 |
0.8923 times |
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value | | 5 day DMA | 98.04 | | 12 day DMA | 97.97 | | 20 day DMA | 97.36 | | 35 day DMA | 95.73 | | 50 day DMA | 94.97 | | 100 day DMA | 94.46 | | 150 day DMA | 93.05 | | 200 day DMA | 90.6 | EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.32 | 98 | 97.6 | | 12 day EMA | 97.77 | 97.55 | 97.33 | | 20 day EMA | 97.16 | 96.97 | 96.78 | | 35 day EMA | 96.19 | 96.03 | 95.87 | | 50 day EMA | 95.04 | 94.88 | 94.72 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.04 | 97.53 | 97.24 | | 12 day SMA | 97.97 | 97.87 | 97.77 | | 20 day SMA | 97.36 | 97.1 | 96.87 | | 35 day SMA | 95.73 | 95.61 | 95.49 | | 50 day SMA | 94.97 | 94.83 | 94.67 | | 100 day SMA | 94.46 | 94.39 | 94.33 | | 150 day SMA | 93.05 | 92.96 | 92.88 | | 200 day SMA | 90.6 | 90.52 | 90.44 |
|
|
