Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra Strong Daily Stock price targets for Iciciinfra 543571 are 96.1 and 96.78 | Daily Target 1 | 95.56 | | Daily Target 2 | 95.96 | | Daily Target 3 | 96.236666666667 | | Daily Target 4 | 96.64 | | Daily Target 5 | 96.92 |
Daily price and volume Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
96.37 (0.15%) |
96.34 |
95.83 - 96.51 |
0.4574 times |
Thu 03 July 2025 |
96.23 (-0.1%) |
96.29 |
96.06 - 96.80 |
0.0737 times |
Wed 02 July 2025 |
96.33 (-0.26%) |
96.56 |
95.29 - 96.88 |
0.6547 times |
Tue 01 July 2025 |
96.58 (0.28%) |
95.96 |
94.92 - 96.95 |
2.8309 times |
Mon 30 June 2025 |
96.31 (-0.29%) |
96.38 |
95.86 - 97.59 |
0.2261 times |
Fri 27 June 2025 |
96.59 (0.92%) |
95.54 |
95.05 - 96.70 |
2.9912 times |
Thu 26 June 2025 |
95.71 (1.71%) |
94.49 |
94.15 - 95.71 |
1.7878 times |
Wed 25 June 2025 |
94.10 (0.95%) |
93.27 |
93.27 - 94.30 |
0.4327 times |
Tue 24 June 2025 |
93.21 (0.27%) |
93.93 |
93.16 - 94.36 |
0.3584 times |
Mon 23 June 2025 |
92.96 (1.24%) |
91.59 |
91.43 - 93.24 |
0.1871 times |
Thu 19 June 2025 |
91.82 (-0.14%) |
92.33 |
91.81 - 93.10 |
0.2623 times |
Weekly price and charts Iciciinfra Strong weekly Stock price targets for Iciciinfra 543571 are 94.31 and 96.98 | Weekly Target 1 | 93.62 | | Weekly Target 2 | 95 | | Weekly Target 3 | 96.293333333333 | | Weekly Target 4 | 97.67 | | Weekly Target 5 | 98.96 |
Weekly price and volumes for Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
96.37 (-0.23%) |
96.38 |
94.92 - 97.59 |
1.2197 times |
Fri 27 June 2025 |
96.59 (5.19%) |
91.59 |
91.43 - 96.70 |
1.655 times |
Thu 19 June 2025 |
91.82 (0.01%) |
91.20 |
90.57 - 93.10 |
0.5675 times |
Fri 13 June 2025 |
91.81 (-1.12%) |
92.89 |
90.70 - 94.41 |
1.2907 times |
Fri 06 June 2025 |
92.85 (1.14%) |
91.79 |
91.11 - 93.00 |
0.7272 times |
Fri 30 May 2025 |
91.80 (0.1%) |
92.11 |
91.40 - 92.94 |
0.5118 times |
Fri 23 May 2025 |
91.71 (-0.81%) |
92.69 |
90.78 - 92.85 |
1.7133 times |
Fri 16 May 2025 |
92.46 (4.29%) |
91.08 |
90.38 - 92.94 |
0.8663 times |
Fri 09 May 2025 |
88.66 (-1.29%) |
90.40 |
88.00 - 91.65 |
0.5014 times |
Fri 02 May 2025 |
89.82 (2.37%) |
87.99 |
87.93 - 90.91 |
0.9471 times |
Fri 25 April 2025 |
87.74 (-0.52%) |
88.50 |
86.89 - 89.63 |
0.813 times |
Monthly price and charts Iciciinfra Strong monthly Stock price targets for Iciciinfra 543571 are 95.65 and 97.68 | Monthly Target 1 | 94.05 | | Monthly Target 2 | 95.21 | | Monthly Target 3 | 96.08 | | Monthly Target 4 | 97.24 | | Monthly Target 5 | 98.11 |
Monthly price and volumes Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
96.37 (0.06%) |
95.96 |
94.92 - 96.95 |
0.3563 times |
Mon 30 June 2025 |
96.31 (4.91%) |
91.79 |
90.57 - 97.59 |
1.3286 times |
Fri 30 May 2025 |
91.80 (2.14%) |
89.88 |
88.00 - 92.94 |
1.2597 times |
Wed 30 April 2025 |
89.88 (4.02%) |
86.20 |
81.79 - 90.35 |
0.6404 times |
Fri 28 March 2025 |
86.41 (8.82%) |
79.41 |
77.50 - 87.60 |
0.9852 times |
Fri 28 February 2025 |
79.41 (-7.26%) |
84.74 |
78.60 - 85.74 |
0.7465 times |
Fri 31 January 2025 |
85.63 (-1.23%) |
86.93 |
82.13 - 88.84 |
0.8182 times |
Tue 31 December 2024 |
86.70 (-3.06%) |
89.23 |
85.48 - 94.90 |
1.3077 times |
Fri 29 November 2024 |
89.44 (-1%) |
91.95 |
84.32 - 92.90 |
1.0502 times |
Thu 31 October 2024 |
90.34 (-7.93%) |
99.10 |
88.32 - 99.10 |
1.5073 times |
Mon 30 September 2024 |
98.12 (1.88%) |
97.05 |
93.20 - 101.99 |
1.329 times |
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value | | 5 day DMA | 96.36 | | 12 day DMA | 94.85 | | 20 day DMA | 94.05 | | 35 day DMA | 93.12 | | 50 day DMA | 92.21 | | 100 day DMA | 87.87 | | 150 day DMA | 87.75 | | 200 day DMA | 89.1 | EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.16 | 96.05 | 95.96 | | 12 day EMA | 95.23 | 95.02 | 94.8 | | 20 day EMA | 94.4 | 94.19 | 93.97 | | 35 day EMA | 93.25 | 93.07 | 92.88 | | 50 day EMA | 92.27 | 92.1 | 91.93 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.36 | 96.41 | 96.3 | | 12 day SMA | 94.85 | 94.51 | 94.23 | | 20 day SMA | 94.05 | 93.85 | 93.63 | | 35 day SMA | 93.12 | 93.01 | 92.87 | | 50 day SMA | 92.21 | 92.06 | 91.92 | | 100 day SMA | 87.87 | 87.74 | 87.61 | | 150 day SMA | 87.75 | 87.67 | 87.61 | | 200 day SMA | 89.1 | 89.1 | 89.1 |
|
|
