Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 71.4 and 72.58
| Daily Target 1 | 70.51 |
| Daily Target 2 | 71.1 |
| Daily Target 3 | 71.693333333333 |
| Daily Target 4 | 72.28 |
| Daily Target 5 | 72.87 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.68 (0.52%) | 71.33 | 71.11 - 72.29 | 0.4206 times | Thu 04 June 2026 | 71.31 (0.22%) | 70.75 | 70.75 - 72.11 | 0.6545 times | Wed 03 June 2026 | 71.15 (-0.74%) | 70.70 | 70.46 - 71.47 | 0.5621 times | Tue 02 June 2026 | 71.68 (0.48%) | 70.92 | 70.54 - 71.70 | 2.5604 times | Mon 01 June 2026 | 71.34 (-1.74%) | 72.99 | 71.29 - 72.99 | 1.7612 times | Fri 29 May 2026 | 72.60 (-0.52%) | 71.15 | 71.15 - 73.87 | 0.9496 times | Wed 27 May 2026 | 72.98 (1.01%) | 72.92 | 72.92 - 73.70 | 0.6555 times | Tue 26 May 2026 | 72.25 (0.5%) | 72.31 | 72.05 - 72.31 | 0.1091 times | Mon 25 May 2026 | 71.89 (1.37%) | 71.73 | 71.38 - 72.45 | 1.301 times | Fri 22 May 2026 | 70.92 (0.14%) | 71.01 | 70.84 - 71.53 | 1.026 times | Thu 21 May 2026 | 70.82 (-0.17%) | 71.09 | 70.55 - 71.66 | 0.6181 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 69.81 and 72.34
| Weekly Target 1 | 69.18 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 71.71 |
| Weekly Target 4 | 72.96 |
| Weekly Target 5 | 74.24 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.68 (-1.27%) | 72.99 | 70.46 - 72.99 | 0.4767 times | Fri 29 May 2026 | 72.60 (2.37%) | 71.73 | 71.15 - 73.87 | 0.2412 times | Fri 22 May 2026 | 70.92 (-0.11%) | 69.22 | 69.00 - 71.66 | 0.5071 times | Fri 15 May 2026 | 71.00 (-2.77%) | 72.56 | 69.49 - 73.26 | 1.3483 times | Fri 08 May 2026 | 73.02 (2.56%) | 71.26 | 71.04 - 73.83 | 0.6737 times | Thu 30 April 2026 | 71.20 (-0.06%) | 73.02 | 70.45 - 73.02 | 0.2124 times | Fri 24 April 2026 | 71.24 (-0.21%) | 72.11 | 70.45 - 72.85 | 0.4319 times | Fri 17 April 2026 | 71.39 (4.01%) | 68.40 | 67.18 - 71.57 | 0.635 times | Fri 10 April 2026 | 68.64 (8.04%) | 63.43 | 62.80 - 69.05 | 1.0184 times | Thu 02 April 2026 | 63.53 (0.38%) | 62.64 | 61.00 - 66.00 | 4.4552 times | Fri 27 March 2026 | 63.29 (-2.93%) | 64.13 | 62.48 - 65.84 | 1.0985 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 69.81 and 72.34
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 70.43 |
| Monthly Target 3 | 71.71 |
| Monthly Target 4 | 72.96 |
| Monthly Target 5 | 74.24 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.68 (-1.27%) | 72.99 | 70.46 - 72.99 | 0.1714 times | Fri 29 May 2026 | 72.60 (1.97%) | 71.26 | 69.00 - 73.87 | 0.996 times | Thu 30 April 2026 | 71.20 (15.72%) | 62.14 | 61.00 - 73.02 | 0.9611 times | Mon 30 March 2026 | 61.53 (-13.46%) | 69.32 | 61.50 - 70.43 | 3.0587 times | Fri 27 February 2026 | 71.10 (3.1%) | 68.90 | 66.99 - 71.99 | 0.4473 times | Fri 30 January 2026 | 68.96 (-2.31%) | 69.87 | 67.13 - 72.01 | 0.6487 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.7152 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.3629 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.4536 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 2.1851 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 1.2029 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 71.43 |
| 12 day DMA | 71.63 |
| 20 day DMA | 71.41 |
| 35 day DMA | 71.67 |
| 50 day DMA | 69.82 |
| 100 day DMA | 69.66 |
| 150 day DMA | 69.89 |
| 200 day DMA | 69.7 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.57 | 71.52 | 71.62 |
| 12 day EMA | 71.58 | 71.56 | 71.61 |
| 20 day EMA | 71.41 | 71.38 | 71.39 |
| 35 day EMA | 70.5 | 70.43 | 70.38 |
| 50 day EMA | 69.7 | 69.62 | 69.55 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.43 | 71.62 | 71.95 |
| 12 day SMA | 71.63 | 71.55 | 71.43 |
| 20 day SMA | 71.41 | 71.48 | 71.59 |
| 35 day SMA | 71.67 | 71.62 | 71.54 |
| 50 day SMA | 69.82 | 69.7 | 69.62 |
| 100 day SMA | 69.66 | 69.66 | 69.66 |
| 150 day SMA | 69.89 | 69.89 | 69.88 |
| 200 day SMA | 69.7 | 69.68 | 69.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.