Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50 Strong Daily Stock price targets for Hdfcnext50 543570 are 67.49 and 68.54 | Daily Target 1 | 66.62 | | Daily Target 2 | 67.3 | | Daily Target 3 | 67.673333333333 | | Daily Target 4 | 68.35 | | Daily Target 5 | 68.72 |
Daily price and volume Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
67.97 (1.66%) |
67.00 |
67.00 - 68.05 |
0.1397 times |
Thu 15 May 2025 |
66.86 (0.71%) |
66.52 |
65.55 - 66.95 |
1.555 times |
Wed 14 May 2025 |
66.39 (0.68%) |
66.40 |
66.05 - 66.60 |
0.4781 times |
Tue 13 May 2025 |
65.94 (-0.33%) |
66.53 |
65.80 - 66.53 |
0.6464 times |
Mon 12 May 2025 |
66.16 (4.3%) |
64.84 |
64.75 - 66.42 |
1.8142 times |
Fri 09 May 2025 |
63.43 (-0.2%) |
63.44 |
62.05 - 63.60 |
1.3455 times |
Thu 08 May 2025 |
63.56 (-2.03%) |
64.98 |
63.25 - 65.10 |
1.5964 times |
Wed 07 May 2025 |
64.88 (0.37%) |
64.39 |
63.39 - 65.19 |
0.0987 times |
Tue 06 May 2025 |
64.64 (-2.42%) |
66.45 |
64.42 - 66.45 |
1.7906 times |
Mon 05 May 2025 |
66.24 (1.38%) |
65.45 |
65.25 - 66.48 |
0.5353 times |
Fri 02 May 2025 |
65.34 (-0.21%) |
65.58 |
64.99 - 65.98 |
0.5104 times |
Weekly price and charts Hdfcnext50 Strong weekly Stock price targets for Hdfcnext50 543570 are 66.36 and 69.66 | Weekly Target 1 | 63.62 | | Weekly Target 2 | 65.8 | | Weekly Target 3 | 66.923333333333 | | Weekly Target 4 | 69.1 | | Weekly Target 5 | 70.22 |
Weekly price and volumes for Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
67.97 (7.16%) |
64.84 |
64.75 - 68.05 |
1.3521 times |
Fri 09 May 2025 |
63.43 (-2.92%) |
65.45 |
62.05 - 66.48 |
1.566 times |
Fri 02 May 2025 |
65.34 (0.05%) |
65.26 |
64.55 - 66.26 |
0.8248 times |
Fri 25 April 2025 |
65.31 (0.23%) |
65.99 |
64.80 - 66.99 |
1.4256 times |
Thu 17 April 2025 |
65.16 (4.26%) |
63.75 |
63.29 - 65.23 |
0.4295 times |
Fri 11 April 2025 |
62.50 (0.08%) |
63.00 |
60.75 - 66.28 |
0.6962 times |
Fri 04 April 2025 |
62.45 (-2.45%) |
63.78 |
61.80 - 64.29 |
0.7512 times |
Fri 28 March 2025 |
64.02 (0.72%) |
64.29 |
62.94 - 65.48 |
0.8643 times |
Fri 21 March 2025 |
63.56 (6.13%) |
60.59 |
59.26 - 63.98 |
1.3237 times |
Thu 13 March 2025 |
59.89 (-1.37%) |
60.99 |
59.00 - 61.00 |
0.7665 times |
Fri 07 March 2025 |
60.72 (4.55%) |
58.39 |
56.75 - 61.26 |
2.2275 times |
Monthly price and charts Hdfcnext50 Strong monthly Stock price targets for Hdfcnext50 543570 are 65.01 and 71.01 | Monthly Target 1 | 60.02 | | Monthly Target 2 | 64 | | Monthly Target 3 | 66.023333333333 | | Monthly Target 4 | 70 | | Monthly Target 5 | 72.02 |
Monthly price and volumes Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
67.97 (3.8%) |
65.58 |
62.05 - 68.05 |
0.7878 times |
Wed 30 April 2025 |
65.48 (2.28%) |
63.78 |
60.75 - 66.99 |
1.0219 times |
Fri 28 March 2025 |
64.02 (10.23%) |
58.39 |
56.75 - 65.48 |
1.3311 times |
Fri 28 February 2025 |
58.08 (-8.99%) |
64.79 |
57.51 - 65.14 |
1.1488 times |
Fri 31 January 2025 |
63.82 (-7.45%) |
68.95 |
60.57 - 70.60 |
1.5335 times |
Tue 31 December 2024 |
68.96 (-3.67%) |
71.59 |
67.72 - 74.14 |
0.6633 times |
Fri 29 November 2024 |
71.59 (1.2%) |
70.84 |
66.95 - 72.73 |
1.1292 times |
Thu 31 October 2024 |
70.74 (-9.5%) |
78.78 |
69.55 - 86.99 |
1.3592 times |
Mon 30 September 2024 |
78.17 (3.45%) |
76.45 |
73.97 - 79.91 |
0.473 times |
Fri 30 August 2024 |
75.56 (0.47%) |
75.50 |
70.80 - 76.88 |
0.5523 times |
Wed 31 July 2024 |
75.21 (3.52%) |
73.99 |
69.36 - 76.90 |
0.8256 times |
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value | | 5 day DMA | 66.66 | | 12 day DMA | 65.57 | | 20 day DMA | 65.61 | | 35 day DMA | 64.52 | | 50 day DMA | 63.14 | | 100 day DMA | 64.58 | | 150 day DMA | 67.27 | | 200 day DMA | 69.16 | EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.68 | 66.03 | 65.62 | | 12 day EMA | 65.88 | 65.5 | 65.25 | | 20 day EMA | 65.35 | 65.07 | 64.88 | | 35 day EMA | 64.33 | 64.12 | 63.96 | | 50 day EMA | 63.3 | 63.11 | 62.96 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.66 | 65.76 | 65.1 | | 12 day SMA | 65.57 | 65.37 | 65.27 | | 20 day SMA | 65.61 | 65.42 | 65.2 | | 35 day SMA | 64.52 | 64.29 | 64.09 | | 50 day SMA | 63.14 | 63.02 | 62.9 | | 100 day SMA | 64.58 | 64.64 | 64.71 | | 150 day SMA | 67.27 | 67.34 | 67.41 | | 200 day SMA | 69.16 | 69.19 | 69.23 |
|
|
