Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50 Strong Daily Stock price targets for Hdfcnext50 543570 are 70.8 and 71.1 | Daily Target 1 | 70.71 | | Daily Target 2 | 70.88 | | Daily Target 3 | 71.006666666667 | | Daily Target 4 | 71.18 | | Daily Target 5 | 71.31 |
Daily price and volume Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
71.06 (0.14%) |
71.13 |
70.83 - 71.13 |
0.6556 times |
Tue 18 November 2025 |
70.96 (-0.21%) |
71.16 |
70.78 - 71.24 |
1.4551 times |
Mon 17 November 2025 |
71.11 (-0.06%) |
71.15 |
71.10 - 71.29 |
0.3914 times |
Fri 14 November 2025 |
71.15 (0.01%) |
71.08 |
70.92 - 72.18 |
1.7196 times |
Thu 13 November 2025 |
71.14 (-0.03%) |
71.16 |
71.14 - 71.45 |
0.1269 times |
Wed 12 November 2025 |
71.16 (0.23%) |
71.20 |
70.95 - 71.25 |
0.1543 times |
Tue 11 November 2025 |
71.00 (0.25%) |
70.81 |
70.36 - 71.00 |
1.2923 times |
Mon 10 November 2025 |
70.82 (0.1%) |
70.61 |
70.61 - 71.21 |
0.3951 times |
Fri 07 November 2025 |
70.75 (-0.06%) |
71.80 |
69.69 - 71.80 |
2.2365 times |
Thu 06 November 2025 |
70.79 (-0.97%) |
71.48 |
70.39 - 71.48 |
1.5731 times |
Tue 04 November 2025 |
71.48 (-0.08%) |
71.70 |
71.24 - 71.70 |
0.0881 times |
Weekly price and charts Hdfcnext50 Strong weekly Stock price targets for Hdfcnext50 543570 are 70.67 and 71.18 | Weekly Target 1 | 70.53 | | Weekly Target 2 | 70.8 | | Weekly Target 3 | 71.043333333333 | | Weekly Target 4 | 71.31 | | Weekly Target 5 | 71.55 |
Weekly price and volumes for Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
71.06 (-0.13%) |
71.15 |
70.78 - 71.29 |
0.2175 times |
Fri 14 November 2025 |
71.15 (0.57%) |
70.61 |
70.36 - 72.18 |
0.3207 times |
Fri 07 November 2025 |
70.75 (-0.58%) |
71.39 |
69.69 - 71.83 |
0.4046 times |
Fri 31 October 2025 |
71.16 (0.75%) |
71.00 |
70.15 - 71.48 |
0.2393 times |
Thu 23 October 2025 |
70.63 (0.91%) |
70.38 |
70.20 - 72.06 |
0.454 times |
Fri 17 October 2025 |
69.99 (0.56%) |
69.30 |
68.97 - 70.73 |
0.4177 times |
Fri 10 October 2025 |
69.60 (0.32%) |
69.29 |
69.09 - 70.59 |
0.6131 times |
Fri 03 October 2025 |
69.38 (0.83%) |
68.53 |
68.45 - 69.95 |
1.6067 times |
Fri 26 September 2025 |
68.81 (-3.02%) |
70.95 |
68.30 - 71.50 |
3.5467 times |
Fri 19 September 2025 |
70.95 (2.15%) |
68.97 |
68.81 - 70.95 |
2.1796 times |
Fri 12 September 2025 |
69.46 (1.55%) |
68.95 |
68.09 - 69.64 |
1.8033 times |
Monthly price and charts Hdfcnext50 Strong monthly Stock price targets for Hdfcnext50 543570 are 69.13 and 71.62 | Monthly Target 1 | 68.49 | | Monthly Target 2 | 69.77 | | Monthly Target 3 | 70.976666666667 | | Monthly Target 4 | 72.26 | | Monthly Target 5 | 73.47 |
Monthly price and volumes Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
71.06 (-0.14%) |
71.39 |
69.69 - 72.18 |
0.1478 times |
Fri 31 October 2025 |
71.16 (3.3%) |
68.89 |
68.89 - 72.06 |
0.3193 times |
Tue 30 September 2025 |
68.89 (2.79%) |
67.21 |
67.02 - 71.50 |
1.5382 times |
Fri 29 August 2025 |
67.02 (-1.73%) |
68.42 |
66.43 - 69.99 |
0.8468 times |
Thu 31 July 2025 |
68.20 (-2.39%) |
69.25 |
67.34 - 70.60 |
0.884 times |
Mon 30 June 2025 |
69.87 (2.98%) |
67.65 |
66.66 - 70.39 |
1.2684 times |
Fri 30 May 2025 |
67.85 (3.62%) |
65.58 |
62.05 - 68.60 |
1.1419 times |
Wed 30 April 2025 |
65.48 (2.28%) |
63.78 |
60.75 - 66.99 |
1.1246 times |
Fri 28 March 2025 |
64.02 (10.23%) |
58.39 |
56.75 - 65.48 |
1.4648 times |
Fri 28 February 2025 |
58.08 (-8.99%) |
64.79 |
57.51 - 65.14 |
1.2642 times |
Fri 31 January 2025 |
63.82 (-7.45%) |
68.95 |
60.57 - 70.60 |
1.6876 times |
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value | | 5 day DMA | 71.08 | | 12 day DMA | 71.08 | | 20 day DMA | 70.97 | | 35 day DMA | 70.34 | | 50 day DMA | 70.16 | | 100 day DMA | 69.4 | | 150 day DMA | 68.48 | | 200 day DMA | 66.88 | EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.05 | 71.05 | 71.1 | | 12 day EMA | 71 | 70.99 | 71 | | 20 day EMA | 70.82 | 70.8 | 70.78 | | 35 day EMA | 70.49 | 70.46 | 70.43 | | 50 day EMA | 70.08 | 70.04 | 70 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.08 | 71.1 | 71.11 | | 12 day SMA | 71.08 | 71.09 | 71.1 | | 20 day SMA | 70.97 | 70.91 | 70.89 | | 35 day SMA | 70.34 | 70.3 | 70.28 | | 50 day SMA | 70.16 | 70.1 | 70.06 | | 100 day SMA | 69.4 | 69.37 | 69.34 | | 150 day SMA | 68.48 | 68.42 | 68.37 | | 200 day SMA | 66.88 | 66.85 | 66.82 |
|
|
