Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 72.15 and 72.64
| Daily Target 1 | 71.78 |
| Daily Target 2 | 72.03 |
| Daily Target 3 | 72.266666666667 |
| Daily Target 4 | 72.52 |
| Daily Target 5 | 72.76 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.29 (1.13%) | 72.27 | 72.01 - 72.50 | 1.0134 times | Mon 20 April 2026 | 71.48 (0.13%) | 72.11 | 70.83 - 72.30 | 0.5717 times | Fri 17 April 2026 | 71.39 (1.31%) | 70.85 | 70.85 - 71.57 | 0.2558 times | Thu 16 April 2026 | 70.47 (0.77%) | 70.27 | 69.82 - 70.96 | 2.3695 times | Wed 15 April 2026 | 69.93 (1.66%) | 68.79 | 68.79 - 70.26 | 1.4863 times | Mon 13 April 2026 | 68.79 (0.22%) | 68.40 | 67.18 - 68.80 | 0.5384 times | Fri 10 April 2026 | 68.64 (1.58%) | 68.26 | 67.77 - 69.05 | 0.553 times | Thu 09 April 2026 | 67.57 (0.1%) | 67.57 | 67.15 - 67.89 | 0.2806 times | Wed 08 April 2026 | 67.50 (4.6%) | 67.00 | 66.57 - 67.78 | 2.4572 times | Tue 07 April 2026 | 64.53 (-1.33%) | 63.81 | 63.75 - 64.71 | 0.4742 times | Mon 06 April 2026 | 65.40 (2.94%) | 63.43 | 62.80 - 66.11 | 3.6928 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 71.56 and 73.23
| Weekly Target 1 | 70.2 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 71.873333333333 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.29 (1.26%) | 72.11 | 70.83 - 72.50 | 0.1914 times | Fri 17 April 2026 | 71.39 (4.01%) | 68.40 | 67.18 - 71.57 | 0.5616 times | Fri 10 April 2026 | 68.64 (8.04%) | 63.43 | 62.80 - 69.05 | 0.9007 times | Thu 02 April 2026 | 63.53 (0.38%) | 62.64 | 61.00 - 66.00 | 3.9406 times | Fri 27 March 2026 | 63.29 (-2.93%) | 64.13 | 62.48 - 65.84 | 0.9716 times | Fri 20 March 2026 | 65.20 (-1.95%) | 64.83 | 64.43 - 67.44 | 1.035 times | Fri 13 March 2026 | 66.50 (-3.47%) | 67.17 | 65.84 - 69.10 | 1.0584 times | Fri 06 March 2026 | 68.89 (-3.11%) | 69.32 | 67.64 - 70.43 | 0.8516 times | Fri 27 February 2026 | 71.10 (0.15%) | 70.56 | 70.56 - 71.99 | 0.2436 times | Fri 20 February 2026 | 70.99 (0.87%) | 70.38 | 69.70 - 71.73 | 0.2454 times | Fri 13 February 2026 | 70.38 (0.83%) | 69.80 | 69.80 - 71.50 | 0.1695 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 66.65 and 78.15
| Monthly Target 1 | 57.1 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 68.596666666667 |
| Monthly Target 4 | 76.19 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.29 (17.49%) | 62.14 | 61.00 - 72.50 | 0.7248 times | Mon 30 March 2026 | 61.53 (-13.46%) | 69.32 | 61.50 - 70.43 | 2.7464 times | Fri 27 February 2026 | 71.10 (3.1%) | 68.90 | 66.99 - 71.99 | 0.4016 times | Fri 30 January 2026 | 68.96 (-2.31%) | 69.87 | 67.13 - 72.01 | 0.5824 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.6422 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.3258 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.4072 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 1.9619 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 1.0801 times | Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 1.1275 times | Mon 30 June 2025 | 69.87 (2.98%) | 67.65 | 66.66 - 70.39 | 1.6177 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 68.46 |
| 20 day DMA | 66.71 |
| 35 day DMA | 67.52 |
| 50 day DMA | 68.45 |
| 100 day DMA | 69.12 |
| 150 day DMA | 69.48 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.02 | 70.39 | 69.84 |
| 12 day EMA | 69.2 | 68.64 | 68.12 |
| 20 day EMA | 68.33 | 67.91 | 67.53 |
| 35 day EMA | 68.24 | 68 | 67.79 |
| 50 day EMA | 68.78 | 68.64 | 68.52 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 70.41 | 69.84 |
| 12 day SMA | 68.46 | 67.78 | 66.95 |
| 20 day SMA | 66.71 | 66.44 | 66.19 |
| 35 day SMA | 67.52 | 67.48 | 67.46 |
| 50 day SMA | 68.45 | 68.39 | 68.33 |
| 100 day SMA | 69.12 | 69.11 | 69.1 |
| 150 day SMA | 69.48 | 69.46 | 69.44 |
| 200 day SMA | 69.27 | 69.26 | 69.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.