Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 75.18 and 76.17
| Daily Target 1 | 74.46 |
| Daily Target 2 | 74.91 |
| Daily Target 3 | 75.453333333333 |
| Daily Target 4 | 75.9 |
| Daily Target 5 | 76.44 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.35 (0.2%) | 75.01 | 75.01 - 76.00 | 1.8225 times | Fri 31 July 2026 | 75.20 (1.39%) | 74.17 | 74.00 - 75.45 | 3.5335 times | Thu 30 July 2026 | 74.17 (0.42%) | 74.10 | 73.83 - 74.25 | 0.3473 times | Wed 29 July 2026 | 73.86 (0.23%) | 73.72 | 73.61 - 74.16 | 0.8069 times | Tue 28 July 2026 | 73.69 (-0.37%) | 74.36 | 73.39 - 74.36 | 0.1467 times | Mon 27 July 2026 | 73.96 (0.78%) | 73.51 | 73.50 - 74.13 | 0.2457 times | Fri 24 July 2026 | 73.39 (-0.14%) | 72.46 | 72.06 - 73.56 | 0.6991 times | Thu 23 July 2026 | 73.49 (-0.41%) | 71.94 | 71.94 - 74.17 | 0.7571 times | Wed 22 July 2026 | 73.79 (-0.4%) | 73.33 | 73.33 - 74.90 | 1.3515 times | Tue 21 July 2026 | 74.09 (0.5%) | 73.80 | 73.33 - 74.47 | 0.2896 times | Mon 20 July 2026 | 73.72 (0.67%) | 72.33 | 72.33 - 74.00 | 0.6505 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 75.18 and 76.17
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 74.91 |
| Weekly Target 3 | 75.453333333333 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.35 (0.2%) | 75.01 | 75.01 - 76.00 | 0.2713 times | Fri 31 July 2026 | 75.20 (2.47%) | 73.51 | 73.39 - 75.45 | 0.7563 times | Fri 24 July 2026 | 73.39 (0.22%) | 72.33 | 71.94 - 74.90 | 0.558 times | Fri 17 July 2026 | 73.23 (-0.92%) | 73.91 | 72.48 - 74.08 | 0.4632 times | Fri 10 July 2026 | 73.91 (0.3%) | 74.16 | 72.12 - 74.16 | 0.4246 times | Fri 03 July 2026 | 73.69 (0.34%) | 73.27 | 72.36 - 74.09 | 0.4518 times | Thu 25 June 2026 | 73.44 (-1.32%) | 77.51 | 72.83 - 77.51 | 0.7309 times | Fri 19 June 2026 | 74.42 (4.32%) | 72.99 | 72.13 - 76.00 | 6.0515 times | Fri 12 June 2026 | 71.34 (-0.47%) | 71.04 | 69.42 - 71.94 | 0.127 times | Fri 05 June 2026 | 71.68 (-1.27%) | 72.99 | 70.46 - 72.99 | 0.1653 times | Fri 29 May 2026 | 72.60 (2.37%) | 71.73 | 71.15 - 73.87 | 0.0837 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 75.18 and 76.17
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 74.91 |
| Monthly Target 3 | 75.453333333333 |
| Monthly Target 4 | 75.9 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.35 (0.2%) | 75.01 | 75.01 - 76.00 | 0.1602 times | Fri 31 July 2026 | 75.20 (3.14%) | 72.93 | 71.94 - 75.45 | 1.4503 times | Tue 30 June 2026 | 72.91 (0.43%) | 72.99 | 69.42 - 77.51 | 4.2945 times | Fri 29 May 2026 | 72.60 (1.97%) | 71.26 | 69.00 - 73.87 | 0.5673 times | Thu 30 April 2026 | 71.20 (15.72%) | 62.14 | 61.00 - 73.02 | 0.5474 times | Mon 30 March 2026 | 61.53 (-13.46%) | 69.32 | 61.50 - 70.43 | 1.7421 times | Fri 27 February 2026 | 71.10 (3.1%) | 68.90 | 66.99 - 71.99 | 0.2548 times | Fri 30 January 2026 | 68.96 (-2.31%) | 69.87 | 67.13 - 72.01 | 0.3694 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.4074 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.2067 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.2583 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 74.45 |
| 12 day DMA | 74 |
| 20 day DMA | 73.71 |
| 35 day DMA | 73.6 |
| 50 day DMA | 72.95 |
| 100 day DMA | 70.92 |
| 150 day DMA | 70.66 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 74.33 | 73.89 |
| 12 day EMA | 74.17 | 73.95 | 73.72 |
| 20 day EMA | 73.87 | 73.71 | 73.55 |
| 35 day EMA | 73.36 | 73.24 | 73.12 |
| 50 day EMA | 72.92 | 72.82 | 72.72 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.45 | 74.18 | 73.81 |
| 12 day SMA | 74 | 73.84 | 73.7 |
| 20 day SMA | 73.71 | 73.63 | 73.56 |
| 35 day SMA | 73.6 | 73.44 | 73.32 |
| 50 day SMA | 72.95 | 72.86 | 72.77 |
| 100 day SMA | 70.92 | 70.85 | 70.8 |
| 150 day SMA | 70.66 | 70.62 | 70.58 |
| 200 day SMA | 70.56 | 70.53 | 70.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.