Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 73.52 and 74.43
| Daily Target 1 | 72.76 |
| Daily Target 2 | 73.36 |
| Daily Target 3 | 73.666666666667 |
| Daily Target 4 | 74.27 |
| Daily Target 5 | 74.58 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 73.97 (1.61%) | 73.15 | 73.06 - 73.97 | 0.4981 times | Thu 17 September 2026 | 72.80 (0.76%) | 72.26 | 72.25 - 73.17 | 0.3225 times | Wed 16 September 2026 | 72.25 (-0.3%) | 72.43 | 71.06 - 72.43 | 1.2833 times | Tue 15 September 2026 | 72.47 (-1.54%) | 75.07 | 72.01 - 75.07 | 0.9391 times | Fri 11 September 2026 | 73.60 (-0.8%) | 73.60 | 73.01 - 74.09 | 1.6069 times | Thu 10 September 2026 | 74.19 (-0.76%) | 74.80 | 74.11 - 74.80 | 0.9957 times | Wed 09 September 2026 | 74.76 (0.47%) | 74.50 | 74.35 - 74.87 | 1.09 times | Tue 08 September 2026 | 74.41 (0.26%) | 74.40 | 74.25 - 74.79 | 0.3711 times | Mon 07 September 2026 | 74.22 (-0.78%) | 74.01 | 74.00 - 75.18 | 1.6266 times | Fri 04 September 2026 | 74.80 (0.03%) | 74.86 | 74.51 - 75.17 | 1.2666 times | Thu 03 September 2026 | 74.78 (-0.09%) | 74.85 | 74.44 - 75.16 | 1.5512 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 70.51 and 74.52
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 71.66 |
| Weekly Target 3 | 73.366666666667 |
| Weekly Target 4 | 75.67 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 73.97 (0.5%) | 75.07 | 71.06 - 75.07 | 0.261 times | Fri 11 September 2026 | 73.60 (-1.6%) | 74.01 | 73.01 - 75.18 | 0.4881 times | Fri 04 September 2026 | 74.80 (-1.36%) | 75.25 | 73.52 - 75.87 | 0.4391 times | Fri 28 August 2026 | 75.83 (0.92%) | 75.15 | 75.14 - 76.74 | 0.967 times | Fri 21 August 2026 | 75.14 (-1.3%) | 75.84 | 75.00 - 76.29 | 1.163 times | Fri 14 August 2026 | 76.13 (-0.09%) | 76.89 | 75.43 - 76.89 | 1.1958 times | Fri 07 August 2026 | 76.20 (1.33%) | 75.01 | 73.75 - 76.48 | 1.6073 times | Fri 31 July 2026 | 75.20 (2.47%) | 73.51 | 73.39 - 75.45 | 1.6504 times | Fri 24 July 2026 | 73.39 (0.22%) | 72.33 | 71.94 - 74.90 | 1.2175 times | Fri 17 July 2026 | 73.23 (-0.92%) | 73.91 | 72.48 - 74.08 | 1.0108 times | Fri 10 July 2026 | 73.91 (0.3%) | 74.16 | 72.12 - 74.16 | 0.9266 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 70.46 and 74.58
| Monthly Target 1 | 69.28 |
| Monthly Target 2 | 71.63 |
| Monthly Target 3 | 73.403333333333 |
| Monthly Target 4 | 75.75 |
| Monthly Target 5 | 77.52 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 73.97 (-1.5%) | 75.00 | 71.06 - 75.18 | 0.2726 times | Mon 31 August 2026 | 75.10 (-0.13%) | 75.01 | 73.75 - 76.89 | 1.1947 times | Fri 31 July 2026 | 75.20 (3.14%) | 72.93 | 71.94 - 75.45 | 1.2846 times | Tue 30 June 2026 | 72.91 (0.43%) | 72.99 | 69.42 - 77.51 | 3.804 times | Fri 29 May 2026 | 72.60 (1.97%) | 71.26 | 69.00 - 73.87 | 0.5025 times | Thu 30 April 2026 | 71.20 (15.72%) | 62.14 | 61.00 - 73.02 | 0.4849 times | Mon 30 March 2026 | 61.53 (-13.46%) | 69.32 | 61.50 - 70.43 | 1.5431 times | Fri 27 February 2026 | 71.10 (3.1%) | 68.90 | 66.99 - 71.99 | 0.2257 times | Fri 30 January 2026 | 68.96 (-2.31%) | 69.87 | 67.13 - 72.01 | 0.3272 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.3608 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.1831 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 73.02 |
| 12 day DMA | 73.93 |
| 20 day DMA | 74.54 |
| 35 day DMA | 75.1 |
| 50 day DMA | 74.67 |
| 100 day DMA | 73.43 |
| 150 day DMA | 71.81 |
| 200 day DMA | 71.31 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.35 | 73.04 | 73.16 |
| 12 day EMA | 73.83 | 73.8 | 73.98 |
| 20 day EMA | 74.21 | 74.23 | 74.38 |
| 35 day EMA | 74.34 | 74.36 | 74.45 |
| 50 day EMA | 74.38 | 74.4 | 74.47 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.02 | 73.06 | 73.45 |
| 12 day SMA | 73.93 | 73.95 | 74.15 |
| 20 day SMA | 74.54 | 74.62 | 74.76 |
| 35 day SMA | 75.1 | 75.1 | 75.13 |
| 50 day SMA | 74.67 | 74.65 | 74.64 |
| 100 day SMA | 73.43 | 73.41 | 73.4 |
| 150 day SMA | 71.81 | 71.78 | 71.77 |
| 200 day SMA | 71.31 | 71.29 | 71.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.