Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 74.14 and 74.93
| Daily Target 1 | 73.5 |
| Daily Target 2 | 73.99 |
| Daily Target 3 | 74.29 |
| Daily Target 4 | 74.78 |
| Daily Target 5 | 75.08 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 74.48 (7.32%) | 73.80 | 73.80 - 74.59 | 2.0565 times | Fri 30 October 2026 | 69.40 (-0.23%) | 69.38 | 69.13 - 69.67 | 0.1361 times | Thu 29 October 2026 | 69.56 (1.8%) | 68.96 | 68.96 - 69.87 | 0.1897 times | Wed 28 October 2026 | 68.33 (-0.67%) | 68.73 | 68.23 - 69.02 | 0.601 times | Tue 27 October 2026 | 68.79 (1.21%) | 68.60 | 68.56 - 68.79 | 0.0739 times | Mon 26 October 2026 | 67.97 (0.8%) | 65.43 | 65.43 - 68.04 | 1.1722 times | Fri 23 October 2026 | 67.43 (-2.13%) | 68.24 | 66.70 - 68.43 | 2.7432 times | Thu 22 October 2026 | 68.90 (-0.42%) | 68.86 | 68.20 - 69.12 | 0.7438 times | Wed 21 October 2026 | 69.19 (-1.52%) | 69.64 | 68.88 - 71.45 | 1.3503 times | Mon 19 October 2026 | 70.26 (-0.61%) | 69.55 | 69.55 - 71.57 | 0.9332 times | Fri 16 October 2026 | 70.69 (0.67%) | 70.16 | 70.16 - 70.94 | 3.5172 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 74.14 and 74.93
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 73.99 |
| Weekly Target 3 | 74.29 |
| Weekly Target 4 | 74.78 |
| Weekly Target 5 | 75.08 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 74.48 (7.32%) | 73.80 | 73.80 - 74.59 | 0.3403 times | Fri 30 October 2026 | 69.40 (2.92%) | 65.43 | 65.43 - 69.87 | 0.3596 times | Fri 23 October 2026 | 67.43 (-4.61%) | 69.55 | 66.70 - 71.57 | 0.9549 times | Fri 16 October 2026 | 70.69 (-1.11%) | 70.00 | 69.68 - 70.94 | 1.0669 times | Tue 06 October 2026 | 71.48 (1.71%) | 70.80 | 70.25 - 71.77 | 0.4021 times | Thu 01 October 2026 | 70.28 (-3.79%) | 72.65 | 69.90 - 72.66 | 1.6477 times | Fri 25 September 2026 | 73.05 (-1.24%) | 72.12 | 72.12 - 74.38 | 1.4513 times | Fri 18 September 2026 | 73.97 (0.5%) | 75.07 | 71.06 - 75.07 | 0.8298 times | Fri 11 September 2026 | 73.60 (-1.6%) | 74.01 | 73.01 - 75.18 | 1.5516 times | Fri 04 September 2026 | 74.80 (-1.36%) | 75.25 | 73.52 - 75.87 | 1.3957 times | Fri 28 August 2026 | 75.83 (0.92%) | 75.15 | 75.14 - 76.74 | 3.074 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 74.14 and 74.93
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 74.29 |
| Monthly Target 4 | 74.78 |
| Monthly Target 5 | 75.08 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 74.48 (7.32%) | 73.80 | 73.80 - 74.59 | 0.0262 times | Fri 30 October 2026 | 69.40 (-3.41%) | 70.64 | 65.43 - 71.77 | 0.2639 times | Tue 29 September 2026 | 71.85 (-4.33%) | 75.00 | 71.06 - 75.18 | 0.4683 times | Mon 31 August 2026 | 75.10 (-0.13%) | 75.01 | 73.75 - 76.89 | 1.2214 times | Fri 31 July 2026 | 75.20 (3.14%) | 72.93 | 71.94 - 75.45 | 1.3134 times | Tue 30 June 2026 | 72.91 (0.43%) | 72.99 | 69.42 - 77.51 | 3.8891 times | Fri 29 May 2026 | 72.60 (1.97%) | 71.26 | 69.00 - 73.87 | 0.5137 times | Thu 30 April 2026 | 71.20 (15.72%) | 62.14 | 61.00 - 73.02 | 0.4957 times | Mon 30 March 2026 | 61.53 (-13.46%) | 69.32 | 61.50 - 70.43 | 1.5776 times | Fri 27 February 2026 | 71.10 (3.1%) | 68.90 | 66.99 - 71.99 | 0.2307 times | Fri 30 January 2026 | 68.96 (-2.31%) | 69.87 | 67.13 - 72.01 | 0.3346 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 70.11 |
| 12 day DMA | 69.6 |
| 20 day DMA | 70.12 |
| 35 day DMA | 71.66 |
| 50 day DMA | 72.82 |
| 100 day DMA | 73.21 |
| 150 day DMA | 71.98 |
| 200 day DMA | 71.44 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.87 | 69.06 | 68.89 |
| 12 day EMA | 70.18 | 69.4 | 69.4 |
| 20 day EMA | 70.53 | 70.11 | 70.18 |
| 35 day EMA | 71.53 | 71.36 | 71.48 |
| 50 day EMA | 72.84 | 72.77 | 72.91 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.11 | 68.81 | 68.42 |
| 12 day SMA | 69.6 | 69.28 | 69.35 |
| 20 day SMA | 70.12 | 70.05 | 70.25 |
| 35 day SMA | 71.66 | 71.67 | 71.83 |
| 50 day SMA | 72.82 | 72.85 | 72.98 |
| 100 day SMA | 73.21 | 73.19 | 73.21 |
| 150 day SMA | 71.98 | 71.93 | 71.91 |
| 200 day SMA | 71.44 | 71.42 | 71.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.