Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 70.72 and 71.26
| Daily Target 1 | 70.27 |
| Daily Target 2 | 70.63 |
| Daily Target 3 | 70.81 |
| Daily Target 4 | 71.17 |
| Daily Target 5 | 71.35 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.99 (0.38%) | 70.45 | 70.45 - 70.99 | 0.1893 times | Thu 19 February 2026 | 70.72 (0.45%) | 70.91 | 70.25 - 70.91 | 0.5187 times | Wed 18 February 2026 | 70.40 (-0.97%) | 71.10 | 70.25 - 71.73 | 0.1553 times | Tue 17 February 2026 | 71.09 (0.42%) | 70.73 | 70.73 - 71.25 | 1.509 times | Mon 16 February 2026 | 70.79 (0.58%) | 70.38 | 69.70 - 70.81 | 2.6684 times | Fri 13 February 2026 | 70.38 (-1.55%) | 70.12 | 69.81 - 70.45 | 1.5727 times | Wed 11 February 2026 | 71.49 (0.97%) | 70.27 | 70.22 - 71.50 | 0.3022 times | Tue 10 February 2026 | 70.80 (0.1%) | 70.99 | 70.78 - 71.16 | 0.6678 times | Mon 09 February 2026 | 70.73 (1.33%) | 69.80 | 69.80 - 71.09 | 0.9379 times | Fri 06 February 2026 | 69.80 (-0.75%) | 69.62 | 69.08 - 69.89 | 1.4786 times | Thu 05 February 2026 | 70.33 (0.07%) | 70.00 | 69.70 - 70.64 | 1.1985 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 70.35 and 72.38
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 69.88 |
| Weekly Target 3 | 70.806666666667 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.99 (0.87%) | 70.38 | 69.70 - 71.73 | 0.7589 times | Fri 13 February 2026 | 70.38 (0.83%) | 69.80 | 69.80 - 71.50 | 0.524 times | Fri 06 February 2026 | 69.80 (1.22%) | 68.90 | 66.99 - 70.69 | 1.3667 times | Fri 30 January 2026 | 68.96 (2.27%) | 67.76 | 67.13 - 69.65 | 0.7067 times | Fri 23 January 2026 | 67.43 (-3.92%) | 69.96 | 67.17 - 70.23 | 2.2998 times | Fri 16 January 2026 | 70.18 (0.41%) | 69.87 | 68.94 - 70.63 | 0.6493 times | Fri 09 January 2026 | 69.89 (-2.13%) | 71.41 | 69.68 - 72.01 | 0.732 times | Fri 02 January 2026 | 71.41 (1.65%) | 69.89 | 69.26 - 71.41 | 1.2935 times | Fri 26 December 2025 | 70.25 (1.01%) | 69.89 | 69.58 - 70.69 | 0.6877 times | Fri 19 December 2025 | 69.55 (-0.11%) | 69.38 | 68.48 - 69.90 | 0.9813 times | Fri 12 December 2025 | 69.63 (-0.53%) | 70.35 | 67.56 - 70.35 | 1.5002 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 68.99 and 73.73
| Monthly Target 1 | 65.16 |
| Monthly Target 2 | 68.08 |
| Monthly Target 3 | 69.903333333333 |
| Monthly Target 4 | 72.82 |
| Monthly Target 5 | 74.64 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.99 (2.94%) | 68.90 | 66.99 - 71.73 | 0.3287 times | Fri 30 January 2026 | 68.96 (-2.31%) | 69.87 | 67.13 - 72.01 | 0.6122 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.675 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.3425 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.428 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 2.0622 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 1.1352 times | Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 1.185 times | Mon 30 June 2025 | 69.87 (2.98%) | 67.65 | 66.66 - 70.39 | 1.7003 times | Fri 30 May 2025 | 67.85 (3.62%) | 65.58 | 62.05 - 68.60 | 1.5309 times | Wed 30 April 2025 | 65.48 (2.28%) | 63.78 | 60.75 - 66.99 | 1.5076 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 70.65 |
| 20 day DMA | 69.94 |
| 35 day DMA | 70.06 |
| 50 day DMA | 69.98 |
| 100 day DMA | 70.1 |
| 150 day DMA | 69.64 |
| 200 day DMA | 69.22 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.79 | 70.69 | 70.68 |
| 12 day EMA | 70.53 | 70.45 | 70.4 |
| 20 day EMA | 70.29 | 70.22 | 70.17 |
| 35 day EMA | 70.13 | 70.08 | 70.04 |
| 50 day EMA | 70.03 | 69.99 | 69.96 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 70.68 | 70.83 |
| 12 day SMA | 70.65 | 70.57 | 70.45 |
| 20 day SMA | 69.94 | 69.82 | 69.69 |
| 35 day SMA | 70.06 | 70.05 | 70.03 |
| 50 day SMA | 69.98 | 69.94 | 69.9 |
| 100 day SMA | 70.1 | 70.09 | 70.09 |
| 150 day SMA | 69.64 | 69.63 | 69.62 |
| 200 day SMA | 69.22 | 69.19 | 69.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.