Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50 Strong Daily Stock price targets for Hdfcnext50 543570 are 69.04 and 69.61 | Daily Target 1 | 68.89 | | Daily Target 2 | 69.19 | | Daily Target 3 | 69.456666666667 | | Daily Target 4 | 69.76 | | Daily Target 5 | 70.03 |
Daily price and volume Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.50 (0.22%) |
69.60 |
69.15 - 69.72 |
0.2657 times |
Thu 03 July 2025 |
69.35 (-0.34%) |
69.75 |
69.31 - 69.86 |
0.2117 times |
Wed 02 July 2025 |
69.59 (-0.46%) |
70.60 |
69.20 - 70.60 |
0.5155 times |
Tue 01 July 2025 |
69.91 (0.06%) |
69.25 |
69.25 - 70.15 |
0.2905 times |
Mon 30 June 2025 |
69.87 (0.56%) |
69.96 |
68.99 - 70.39 |
0.3421 times |
Fri 27 June 2025 |
69.48 (0.54%) |
69.48 |
68.43 - 70.25 |
4.9494 times |
Thu 26 June 2025 |
69.11 (0.85%) |
68.52 |
68.21 - 69.30 |
0.4027 times |
Wed 25 June 2025 |
68.53 (0.59%) |
68.99 |
68.29 - 68.99 |
1.3412 times |
Tue 24 June 2025 |
68.13 (0.55%) |
68.17 |
68.10 - 68.80 |
0.6752 times |
Mon 23 June 2025 |
67.76 (1.22%) |
67.48 |
66.89 - 67.77 |
1.006 times |
Thu 19 June 2025 |
66.94 (-0.96%) |
67.70 |
66.66 - 68.02 |
0.3254 times |
Weekly price and charts Hdfcnext50 Strong weekly Stock price targets for Hdfcnext50 543570 are 68.44 and 70.05 | Weekly Target 1 | 68.09 | | Weekly Target 2 | 68.79 | | Weekly Target 3 | 69.696666666667 | | Weekly Target 4 | 70.4 | | Weekly Target 5 | 71.31 |
Weekly price and volumes for Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.50 (0.03%) |
69.96 |
68.99 - 70.60 |
0.4056 times |
Fri 27 June 2025 |
69.48 (3.79%) |
67.48 |
66.89 - 70.25 |
2.0899 times |
Thu 19 June 2025 |
66.94 (-1.62%) |
67.80 |
66.66 - 68.80 |
0.7522 times |
Fri 13 June 2025 |
68.04 (-0.86%) |
68.70 |
66.66 - 70.00 |
0.8161 times |
Fri 06 June 2025 |
68.63 (1.15%) |
67.65 |
66.94 - 68.90 |
0.9761 times |
Fri 30 May 2025 |
67.85 (0.21%) |
68.40 |
67.44 - 68.60 |
0.3746 times |
Fri 23 May 2025 |
67.71 (-0.38%) |
67.97 |
66.87 - 68.42 |
0.6484 times |
Fri 16 May 2025 |
67.97 (7.16%) |
64.84 |
64.75 - 68.05 |
1.4222 times |
Fri 09 May 2025 |
63.43 (-2.92%) |
65.45 |
62.05 - 66.48 |
1.6472 times |
Fri 02 May 2025 |
65.34 (0.05%) |
65.26 |
64.55 - 66.26 |
0.8676 times |
Fri 25 April 2025 |
65.31 (0.23%) |
65.99 |
64.80 - 66.99 |
1.4995 times |
Monthly price and charts Hdfcnext50 Strong monthly Stock price targets for Hdfcnext50 543570 are 69.33 and 70.78 | Monthly Target 1 | 68.3 | | Monthly Target 2 | 68.9 | | Monthly Target 3 | 69.75 | | Monthly Target 4 | 70.35 | | Monthly Target 5 | 71.2 |
Monthly price and volumes Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.50 (-0.53%) |
69.25 |
69.15 - 70.60 |
0.0748 times |
Mon 30 June 2025 |
69.87 (2.98%) |
67.65 |
66.66 - 70.39 |
1.1024 times |
Fri 30 May 2025 |
67.85 (3.62%) |
65.58 |
62.05 - 68.60 |
0.9925 times |
Wed 30 April 2025 |
65.48 (2.28%) |
63.78 |
60.75 - 66.99 |
0.9774 times |
Fri 28 March 2025 |
64.02 (10.23%) |
58.39 |
56.75 - 65.48 |
1.2731 times |
Fri 28 February 2025 |
58.08 (-8.99%) |
64.79 |
57.51 - 65.14 |
1.0987 times |
Fri 31 January 2025 |
63.82 (-7.45%) |
68.95 |
60.57 - 70.60 |
1.4667 times |
Tue 31 December 2024 |
68.96 (-3.67%) |
71.59 |
67.72 - 74.14 |
0.6344 times |
Fri 29 November 2024 |
71.59 (1.2%) |
70.84 |
66.95 - 72.73 |
1.08 times |
Thu 31 October 2024 |
70.74 (-9.5%) |
78.78 |
69.55 - 86.99 |
1.3 times |
Mon 30 September 2024 |
78.17 (3.45%) |
76.45 |
73.97 - 79.91 |
0.4524 times |
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value | | 5 day DMA | 69.64 | | 12 day DMA | 68.81 | | 20 day DMA | 68.78 | | 35 day DMA | 68.35 | | 50 day DMA | 67.48 | | 100 day DMA | 64.82 | | 150 day DMA | 66.17 | | 200 day DMA | 68.18 | EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.45 | 69.42 | 69.46 | | 12 day EMA | 69.09 | 69.01 | 68.95 | | 20 day EMA | 68.74 | 68.66 | 68.59 | | 35 day EMA | 68.12 | 68.04 | 67.96 | | 50 day EMA | 67.52 | 67.44 | 67.36 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.64 | 69.64 | 69.59 | | 12 day SMA | 68.81 | 68.68 | 68.58 | | 20 day SMA | 68.78 | 68.69 | 68.6 | | 35 day SMA | 68.35 | 68.27 | 68.19 | | 50 day SMA | 67.48 | 67.42 | 67.36 | | 100 day SMA | 64.82 | 64.75 | 64.68 | | 150 day SMA | 66.17 | 66.17 | 66.16 | | 200 day SMA | 68.18 | 68.21 | 68.25 |
|
|
