Login or Join
HomepageHdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnif100
Strong Daily Stock price targets for Hdfcnif100 543569 are 24.93 and 25.54
| Daily Target 1 | 24.44 |
| Daily Target 2 | 24.81 |
| Daily Target 3 | 25.05 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.66 |
Daily price and volume Hdfcnif100
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.18 (0.68%) | 24.68 | 24.68 - 25.29 | 1.638 times | Tue 12 May 2026 | 25.01 (-2.53%) | 25.38 | 24.93 - 25.43 | 0.8607 times | Mon 11 May 2026 | 25.66 (-0.96%) | 25.73 | 25.29 - 25.88 | 1.5544 times | Fri 08 May 2026 | 25.91 (-1.11%) | 26.00 | 25.83 - 26.05 | 0.0818 times | Thu 07 May 2026 | 26.20 (-0.08%) | 26.16 | 25.92 - 26.32 | 0.4511 times | Wed 06 May 2026 | 26.22 (1.16%) | 25.89 | 25.61 - 26.22 | 1.1823 times | Tue 05 May 2026 | 25.92 (1.29%) | 25.33 | 25.33 - 25.92 | 0.4844 times | Mon 04 May 2026 | 25.59 (-0.2%) | 25.73 | 25.35 - 26.15 | 3.1532 times | Thu 30 April 2026 | 25.64 (-1.46%) | 25.81 | 25.41 - 25.84 | 0.393 times | Wed 29 April 2026 | 26.02 (1.4%) | 25.85 | 25.72 - 26.10 | 0.2011 times | Tue 28 April 2026 | 25.66 (-0.81%) | 25.22 | 25.22 - 26.00 | 0.4274 times |
Weekly price and charts Hdfcnif100
Strong weekly Stock price targets for Hdfcnif100 543569 are 24.33 and 25.53
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.246666666667 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Hdfcnif100
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.18 (-2.82%) | 25.73 | 24.68 - 25.88 | 1.5472 times | Fri 08 May 2026 | 25.91 (1.05%) | 25.73 | 25.33 - 26.32 | 2.0433 times | Thu 30 April 2026 | 25.64 (-1.27%) | 25.97 | 25.22 - 26.10 | 0.4163 times | Fri 24 April 2026 | 25.97 (-0.15%) | 25.63 | 25.36 - 26.63 | 0.4436 times | Fri 17 April 2026 | 26.01 (2.93%) | 25.01 | 24.91 - 26.34 | 0.2527 times | Fri 10 April 2026 | 25.27 (4.72%) | 24.73 | 23.79 - 25.65 | 0.6113 times | Thu 02 April 2026 | 24.13 (-0.25%) | 23.58 | 23.15 - 24.42 | 1.1908 times | Fri 27 March 2026 | 24.19 (-2.54%) | 25.06 | 23.71 - 25.06 | 1.2761 times | Fri 20 March 2026 | 24.82 (-0.44%) | 24.30 | 24.25 - 27.05 | 0.4636 times | Fri 13 March 2026 | 24.93 (-4.96%) | 25.37 | 24.50 - 27.45 | 1.7553 times | Fri 06 March 2026 | 26.23 (-1.98%) | 26.46 | 25.66 - 26.54 | 0.6202 times |
Monthly price and charts Hdfcnif100
Strong monthly Stock price targets for Hdfcnif100 543569 are 24.11 and 25.75
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 25.393333333333 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Hdfcnif100
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.18 (-1.79%) | 25.73 | 24.68 - 26.32 | 1.0368 times | Thu 30 April 2026 | 25.64 (7.96%) | 23.15 | 23.15 - 26.63 | 0.7418 times | Mon 30 March 2026 | 23.75 (-11.25%) | 26.46 | 23.34 - 27.45 | 1.2881 times | Fri 27 February 2026 | 26.76 (-2.34%) | 26.23 | 25.98 - 27.60 | 0.6686 times | Fri 30 January 2026 | 27.40 (0.7%) | 27.50 | 26.16 - 28.00 | 1.0004 times | Wed 31 December 2025 | 27.21 (-1.16%) | 27.28 | 26.81 - 27.75 | 0.353 times | Fri 28 November 2025 | 27.53 (1.18%) | 27.48 | 26.62 - 27.77 | 0.7481 times | Fri 31 October 2025 | 27.21 (4.49%) | 26.04 | 26.00 - 27.97 | 1.4456 times | Tue 30 September 2025 | 26.04 (1.01%) | 25.53 | 25.52 - 27.03 | 1.8859 times | Fri 29 August 2025 | 25.78 (-1.23%) | 25.99 | 25.60 - 26.56 | 0.8317 times | Thu 31 July 2025 | 26.10 (-2.65%) | 26.54 | 25.84 - 27.80 | 1.1163 times |
Indicator Analysis of Hdfcnif100
Please login to view indicator analysis. or View indicator analysis of Hdfcnif100 543569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnif100 543569
DMA (daily moving average) of Hdfcnif100 543569
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.47 |
| 100 day DMA | 26.29 |
| 150 day DMA | 26.56 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Hdfcnif100 543569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.59 | 25.88 |
| 12 day EMA | 25.64 | 25.72 | 25.85 |
| 20 day EMA | 25.65 | 25.7 | 25.77 |
| 35 day EMA | 25.69 | 25.72 | 25.76 |
| 50 day EMA | 25.6 | 25.62 | 25.64 |
SMA (simple moving average) of Hdfcnif100 543569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.8 | 25.98 |
| 12 day SMA | 25.74 | 25.81 | 25.88 |
| 20 day SMA | 25.83 | 25.85 | 25.87 |
| 35 day SMA | 25.29 | 25.29 | 25.31 |
| 50 day SMA | 25.47 | 25.5 | 25.53 |
| 100 day SMA | 26.29 | 26.31 | 26.33 |
| 150 day SMA | 26.56 | 26.57 | 26.57 |
| 200 day SMA | 26.47 | 26.48 | 26.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.