Login or Join
HomepageHdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnif100
Strong Daily Stock price targets for Hdfcnif100 543569 are 26.4 and 26.56
| Daily Target 1 | 26.27 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 26.426666666667 |
| Daily Target 4 | 26.53 |
| Daily Target 5 | 26.59 |
Daily price and volume Hdfcnif100
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.48 (0.3%) | 26.33 | 26.32 - 26.48 | 0.4272 times | Wed 12 August 2026 | 26.40 (-0.64%) | 26.48 | 26.30 - 26.48 | 0.297 times | Tue 11 August 2026 | 26.57 (-0.41%) | 26.20 | 26.20 - 26.68 | 0.5292 times | Mon 10 August 2026 | 26.68 (0%) | 26.68 | 26.40 - 26.81 | 0.7509 times | Fri 07 August 2026 | 26.68 (0.26%) | 26.40 | 26.40 - 26.79 | 0.5228 times | Thu 06 August 2026 | 26.61 (1.37%) | 25.59 | 25.59 - 26.81 | 1.3456 times | Wed 05 August 2026 | 26.25 (-0.94%) | 25.90 | 25.83 - 27.08 | 3.213 times | Tue 04 August 2026 | 26.50 (-0.04%) | 26.00 | 26.00 - 26.70 | 1.1804 times | Mon 03 August 2026 | 26.51 (1.34%) | 26.20 | 26.20 - 26.75 | 0.516 times | Fri 31 July 2026 | 26.16 (-0.57%) | 26.04 | 25.93 - 26.48 | 1.2178 times | Thu 30 July 2026 | 26.31 (0.77%) | 25.80 | 25.80 - 26.34 | 0.2106 times |
Weekly price and charts Hdfcnif100
Strong weekly Stock price targets for Hdfcnif100 543569 are 26.04 and 26.65
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 26.496666666667 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Hdfcnif100
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.48 (-0.75%) | 26.68 | 26.20 - 26.81 | 0.3769 times | Fri 07 August 2026 | 26.68 (1.99%) | 26.20 | 25.59 - 27.08 | 1.2746 times | Fri 31 July 2026 | 26.16 (1.16%) | 25.52 | 25.50 - 26.48 | 1.0856 times | Fri 24 July 2026 | 25.86 (-0.61%) | 26.67 | 25.52 - 26.67 | 2.0823 times | Fri 17 July 2026 | 26.02 (0%) | 25.75 | 25.73 - 27.18 | 0.9646 times | Fri 10 July 2026 | 26.02 (-0.8%) | 26.30 | 25.32 - 26.59 | 0.7618 times | Fri 03 July 2026 | 26.23 (0.88%) | 25.35 | 25.35 - 26.24 | 0.3947 times | Thu 25 June 2026 | 26.00 (-0.73%) | 25.87 | 25.16 - 26.45 | 1.5669 times | Fri 19 June 2026 | 26.19 (3.44%) | 25.81 | 25.50 - 26.34 | 0.6199 times | Fri 12 June 2026 | 25.32 (0.52%) | 24.89 | 24.63 - 25.53 | 0.8727 times | Fri 05 June 2026 | 25.19 (-1.64%) | 25.36 | 24.83 - 26.05 | 0.9598 times |
Monthly price and charts Hdfcnif100
Strong monthly Stock price targets for Hdfcnif100 543569 are 26.04 and 27.53
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 26.383333333333 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Hdfcnif100
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.48 (1.22%) | 26.20 | 25.59 - 27.08 | 0.2379 times | Fri 31 July 2026 | 26.16 (1.36%) | 25.92 | 25.32 - 27.18 | 0.7233 times | Tue 30 June 2026 | 25.81 (0.78%) | 25.36 | 24.63 - 26.45 | 0.6177 times | Fri 29 May 2026 | 25.61 (-0.12%) | 25.73 | 24.68 - 26.32 | 1.8889 times | Thu 30 April 2026 | 25.64 (7.96%) | 23.15 | 23.15 - 26.63 | 1.0095 times | Mon 30 March 2026 | 23.75 (-11.25%) | 26.46 | 23.34 - 27.45 | 1.753 times | Fri 27 February 2026 | 26.76 (-2.34%) | 26.23 | 25.98 - 27.60 | 0.9099 times | Fri 30 January 2026 | 27.40 (0.7%) | 27.50 | 26.16 - 28.00 | 1.3615 times | Wed 31 December 2025 | 27.21 (-1.16%) | 27.28 | 26.81 - 27.75 | 0.4804 times | Fri 28 November 2025 | 27.53 (1.18%) | 27.48 | 26.62 - 27.77 | 1.0181 times | Fri 31 October 2025 | 27.21 (4.49%) | 26.04 | 26.00 - 27.97 | 1.9673 times |
Indicator Analysis of Hdfcnif100
Please login to view indicator analysis. or View indicator analysis of Hdfcnif100 543569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnif100 543569
DMA (daily moving average) of Hdfcnif100 543569
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.24 |
| 35 day DMA | 26.12 |
| 50 day DMA | 25.95 |
| 100 day DMA | 25.64 |
| 150 day DMA | 26.02 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Hdfcnif100 543569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 26.51 | 26.56 |
| 12 day EMA | 26.41 | 26.4 | 26.4 |
| 20 day EMA | 26.3 | 26.28 | 26.27 |
| 35 day EMA | 26.16 | 26.14 | 26.12 |
| 50 day EMA | 25.97 | 25.95 | 25.93 |
SMA (simple moving average) of Hdfcnif100 543569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.59 | 26.56 |
| 12 day SMA | 26.44 | 26.38 | 26.34 |
| 20 day SMA | 26.24 | 26.22 | 26.2 |
| 35 day SMA | 26.12 | 26.1 | 26.1 |
| 50 day SMA | 25.95 | 25.93 | 25.9 |
| 100 day SMA | 25.64 | 25.63 | 25.61 |
| 150 day SMA | 26.02 | 26.02 | 26.03 |
| 200 day SMA | 26.34 | 26.34 | 26.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.