Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnif100 Strong Daily Stock price targets for Hdfcnif100 543569 are 25.85 and 26.17 | Daily Target 1 | 25.76 | | Daily Target 2 | 25.94 | | Daily Target 3 | 26.076666666667 | | Daily Target 4 | 26.26 | | Daily Target 5 | 26.4 |
Daily price and volume Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.13 (0.11%) |
26.21 |
25.89 - 26.21 |
2.2722 times |
Thu 15 May 2025 |
26.10 (1.36%) |
25.81 |
25.67 - 26.10 |
0.0861 times |
Wed 14 May 2025 |
25.75 (-0.39%) |
25.85 |
25.60 - 25.91 |
2.1376 times |
Tue 13 May 2025 |
25.85 (0.27%) |
25.90 |
25.62 - 25.90 |
0.1052 times |
Mon 12 May 2025 |
25.78 (3.12%) |
25.67 |
25.58 - 25.79 |
0.5212 times |
Fri 09 May 2025 |
25.00 (-1.85%) |
25.03 |
24.84 - 25.13 |
0.7379 times |
Thu 08 May 2025 |
25.47 (0.12%) |
25.43 |
25.43 - 25.47 |
0.1042 times |
Wed 07 May 2025 |
25.44 (0.55%) |
25.30 |
25.30 - 25.44 |
0.6737 times |
Tue 06 May 2025 |
25.30 (-0.63%) |
25.22 |
25.15 - 25.51 |
2.5794 times |
Mon 05 May 2025 |
25.46 (0.24%) |
25.45 |
25.40 - 25.65 |
0.7825 times |
Fri 02 May 2025 |
25.40 (0.36%) |
25.56 |
25.05 - 25.64 |
9.2332 times |
Weekly price and charts Hdfcnif100 Strong weekly Stock price targets for Hdfcnif100 543569 are 25.86 and 26.49 | Weekly Target 1 | 25.34 | | Weekly Target 2 | 25.74 | | Weekly Target 3 | 25.973333333333 | | Weekly Target 4 | 26.37 | | Weekly Target 5 | 26.6 |
Weekly price and volumes for Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.13 (4.52%) |
25.67 |
25.58 - 26.21 |
0.424 times |
Fri 09 May 2025 |
25.00 (-1.57%) |
25.45 |
24.84 - 25.65 |
0.4037 times |
Fri 02 May 2025 |
25.40 (1.64%) |
25.12 |
25.05 - 25.64 |
0.9367 times |
Fri 25 April 2025 |
24.99 (0.68%) |
24.77 |
24.75 - 25.80 |
1.1698 times |
Thu 17 April 2025 |
24.82 (3.98%) |
23.92 |
23.92 - 25.18 |
0.9012 times |
Fri 11 April 2025 |
23.87 (-0.13%) |
23.57 |
23.25 - 24.27 |
0.1991 times |
Fri 04 April 2025 |
23.90 (-2.69%) |
24.56 |
23.80 - 24.77 |
0.9847 times |
Fri 28 March 2025 |
24.56 (0.49%) |
24.36 |
24.32 - 24.92 |
0.9196 times |
Fri 21 March 2025 |
24.44 (4.8%) |
23.47 |
23.40 - 24.51 |
3.5496 times |
Thu 13 March 2025 |
23.32 (-1.1%) |
23.87 |
22.83 - 24.11 |
0.5116 times |
Fri 07 March 2025 |
23.58 (2.17%) |
22.80 |
22.80 - 23.86 |
0.4481 times |
Monthly price and charts Hdfcnif100 Strong monthly Stock price targets for Hdfcnif100 543569 are 25.49 and 26.86 | Monthly Target 1 | 24.36 | | Monthly Target 2 | 25.24 | | Monthly Target 3 | 25.726666666667 | | Monthly Target 4 | 26.61 | | Monthly Target 5 | 27.1 |
Monthly price and volumes Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.13 (3.24%) |
25.56 |
24.84 - 26.21 |
0.4777 times |
Wed 30 April 2025 |
25.31 (3.05%) |
24.56 |
23.25 - 25.80 |
1.0284 times |
Fri 28 March 2025 |
24.56 (6.41%) |
22.80 |
22.80 - 24.92 |
1.6291 times |
Fri 28 February 2025 |
23.08 (-7.05%) |
24.35 |
22.95 - 25.27 |
0.5933 times |
Fri 31 January 2025 |
24.83 (-0.92%) |
25.07 |
23.53 - 25.98 |
1.4829 times |
Tue 31 December 2024 |
25.06 (-2.6%) |
26.01 |
24.72 - 26.68 |
0.6886 times |
Fri 29 November 2024 |
25.73 (0.27%) |
25.66 |
24.51 - 27.00 |
0.8972 times |
Thu 31 October 2024 |
25.66 (-6.69%) |
27.50 |
25.17 - 29.00 |
1.2652 times |
Mon 30 September 2024 |
27.50 (2.61%) |
26.85 |
26.31 - 28.74 |
1.004 times |
Fri 30 August 2024 |
26.80 (1.55%) |
27.05 |
25.27 - 27.20 |
0.9336 times |
Wed 31 July 2024 |
26.39 (4.68%) |
25.55 |
25.40 - 26.79 |
0.9659 times |
DMA SMA EMA moving averages of Hdfcnif100 543569
DMA (daily moving average) of Hdfcnif100 543569
| DMA period | DMA value | | 5 day DMA | 25.92 | | 12 day DMA | 25.58 | | 20 day DMA | 25.41 | | 35 day DMA | 24.9 | | 50 day DMA | 24.46 | | 100 day DMA | 24.6 | | 150 day DMA | 25.08 | | 200 day DMA | 25.41 | EMA (exponential moving average) of Hdfcnif100 543569
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.9 | 25.79 | 25.64 | | 12 day EMA | 25.62 | 25.53 | 25.43 | | 20 day EMA | 25.37 | 25.29 | 25.2 | | 35 day EMA | 24.97 | 24.9 | 24.83 | | 50 day EMA | 24.55 | 24.49 | 24.42 |
SMA (simple moving average) of Hdfcnif100 543569
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.92 | 25.7 | 25.57 | | 12 day SMA | 25.58 | 25.52 | 25.46 | | 20 day SMA | 25.41 | 25.33 | 25.22 | | 35 day SMA | 24.9 | 24.82 | 24.74 | | 50 day SMA | 24.46 | 24.41 | 24.37 | | 100 day SMA | 24.6 | 24.6 | 24.6 | | 150 day SMA | 25.08 | 25.09 | 25.1 | | 200 day SMA | 25.41 | 25.41 | 25.41 |
|
|
