Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnif100 Strong Daily Stock price targets for Hdfcnif100 543569 are 27.2 and 27.37 | Daily Target 1 | 27.15 | | Daily Target 2 | 27.25 | | Daily Target 3 | 27.323333333333 | | Daily Target 4 | 27.42 | | Daily Target 5 | 27.49 |
Daily price and volume Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
27.34 (0.11%) |
27.40 |
27.23 - 27.40 |
0.0209 times |
Wed 12 November 2025 |
27.31 (-0.55%) |
27.30 |
27.19 - 27.38 |
0.3026 times |
Tue 11 November 2025 |
27.46 (1.78%) |
26.89 |
26.78 - 27.46 |
0.8563 times |
Mon 10 November 2025 |
26.98 (-0.15%) |
26.74 |
26.74 - 27.17 |
0.5227 times |
Fri 07 November 2025 |
27.02 (0.26%) |
26.69 |
26.62 - 27.03 |
1.6791 times |
Thu 06 November 2025 |
26.95 (-0.7%) |
27.14 |
26.87 - 27.14 |
0.8902 times |
Tue 04 November 2025 |
27.14 (0.11%) |
27.13 |
27.03 - 27.26 |
1.0278 times |
Mon 03 November 2025 |
27.11 (-0.37%) |
27.48 |
26.93 - 27.56 |
0.9576 times |
Fri 31 October 2025 |
27.21 (-0.55%) |
27.08 |
26.99 - 27.86 |
2.9063 times |
Thu 30 October 2025 |
27.36 (-0.47%) |
27.31 |
27.22 - 27.39 |
0.8364 times |
Wed 29 October 2025 |
27.49 (1.22%) |
27.00 |
26.96 - 27.49 |
0.1601 times |
Weekly price and charts Hdfcnif100 Strong weekly Stock price targets for Hdfcnif100 543569 are 27.04 and 27.76 | Weekly Target 1 | 26.46 | | Weekly Target 2 | 26.9 | | Weekly Target 3 | 27.18 | | Weekly Target 4 | 27.62 | | Weekly Target 5 | 27.9 |
Weekly price and volumes for Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
27.34 (1.18%) |
26.74 |
26.74 - 27.46 |
0.4136 times |
Fri 07 November 2025 |
27.02 (-0.7%) |
27.48 |
26.62 - 27.56 |
1.1064 times |
Fri 31 October 2025 |
27.21 (-0.37%) |
26.85 |
26.85 - 27.86 |
1.2475 times |
Thu 23 October 2025 |
27.31 (1.37%) |
26.94 |
26.78 - 27.97 |
1.1512 times |
Fri 17 October 2025 |
26.94 (1.51%) |
26.51 |
26.25 - 27.46 |
0.6918 times |
Fri 10 October 2025 |
26.54 (1.03%) |
26.42 |
26.17 - 26.73 |
0.6194 times |
Fri 03 October 2025 |
26.27 (0.34%) |
26.31 |
25.86 - 26.58 |
0.9313 times |
Fri 26 September 2025 |
26.18 (-2.31%) |
26.66 |
26.02 - 27.03 |
0.7868 times |
Fri 19 September 2025 |
26.80 (1.52%) |
26.19 |
26.16 - 26.96 |
0.2581 times |
Fri 12 September 2025 |
26.40 (1.66%) |
26.01 |
25.66 - 26.56 |
2.794 times |
Fri 05 September 2025 |
25.97 (0.74%) |
25.53 |
25.52 - 26.34 |
0.3618 times |
Monthly price and charts Hdfcnif100 Strong monthly Stock price targets for Hdfcnif100 543569 are 26.51 and 27.45 | Monthly Target 1 | 26.23 | | Monthly Target 2 | 26.79 | | Monthly Target 3 | 27.173333333333 | | Monthly Target 4 | 27.73 | | Monthly Target 5 | 28.11 |
Monthly price and volumes Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
27.34 (0.48%) |
27.48 |
26.62 - 27.56 |
0.5491 times |
Fri 31 October 2025 |
27.21 (4.49%) |
26.04 |
26.00 - 27.97 |
1.3859 times |
Tue 30 September 2025 |
26.04 (1.01%) |
25.53 |
25.52 - 27.03 |
1.808 times |
Fri 29 August 2025 |
25.78 (-1.23%) |
25.99 |
25.60 - 26.56 |
0.7974 times |
Thu 31 July 2025 |
26.10 (-2.65%) |
26.54 |
25.84 - 27.80 |
1.0702 times |
Mon 30 June 2025 |
26.81 (3.23%) |
25.86 |
25.51 - 27.04 |
0.8689 times |
Fri 30 May 2025 |
25.97 (2.61%) |
25.56 |
24.84 - 26.44 |
0.7877 times |
Wed 30 April 2025 |
25.31 (3.05%) |
24.56 |
23.25 - 25.80 |
0.8645 times |
Fri 28 March 2025 |
24.56 (6.41%) |
22.80 |
22.80 - 24.92 |
1.3695 times |
Fri 28 February 2025 |
23.08 (-7.05%) |
24.35 |
22.95 - 25.27 |
0.4987 times |
Fri 31 January 2025 |
24.83 (-0.92%) |
25.07 |
23.53 - 25.98 |
1.2466 times |
DMA SMA EMA moving averages of Hdfcnif100 543569
DMA (daily moving average) of Hdfcnif100 543569
| DMA period | DMA value | | 5 day DMA | 27.22 | | 12 day DMA | 27.21 | | 20 day DMA | 27.15 | | 35 day DMA | 26.83 | | 50 day DMA | 26.67 | | 100 day DMA | 26.48 | | 150 day DMA | 26.15 | | 200 day DMA | 25.62 | EMA (exponential moving average) of Hdfcnif100 543569
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.27 | 27.23 | 27.19 | | 12 day EMA | 27.19 | 27.16 | 27.13 | | 20 day EMA | 27.09 | 27.06 | 27.03 | | 35 day EMA | 26.92 | 26.89 | 26.87 | | 50 day EMA | 26.69 | 26.66 | 26.63 |
SMA (simple moving average) of Hdfcnif100 543569
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.22 | 27.14 | 27.11 | | 12 day SMA | 27.21 | 27.21 | 27.21 | | 20 day SMA | 27.15 | 27.12 | 27.08 | | 35 day SMA | 26.83 | 26.82 | 26.8 | | 50 day SMA | 26.67 | 26.64 | 26.61 | | 100 day SMA | 26.48 | 26.47 | 26.46 | | 150 day SMA | 26.15 | 26.13 | 26.11 | | 200 day SMA | 25.62 | 25.6 | 25.59 |
|
|
