Login or Join
HomepageHdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnif100
Strong Daily Stock price targets for Hdfcnif100 543569 are 25.68 and 26.23
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.78 |
| Daily Target 3 | 26.116666666667 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.67 |
Daily price and volume Hdfcnif100
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.00 (0.74%) | 26.45 | 25.90 - 26.45 | 0.1732 times | Wed 24 June 2026 | 25.81 (0%) | 25.16 | 25.16 - 26.03 | 0.362 times | Tue 23 June 2026 | 25.81 (-1.19%) | 25.84 | 25.81 - 25.88 | 2.3012 times | Mon 22 June 2026 | 26.12 (-0.27%) | 25.87 | 25.84 - 26.20 | 2.9444 times | Fri 19 June 2026 | 26.19 (0.15%) | 25.90 | 25.68 - 26.34 | 1.4279 times | Thu 18 June 2026 | 26.15 (0.62%) | 25.86 | 25.85 - 26.15 | 0.2325 times | Wed 17 June 2026 | 25.99 (1.56%) | 25.60 | 25.60 - 25.99 | 0.3188 times | Tue 16 June 2026 | 25.59 (-1.16%) | 25.64 | 25.58 - 25.90 | 0.2563 times | Mon 15 June 2026 | 25.89 (2.25%) | 25.81 | 25.50 - 25.98 | 0.0518 times | Fri 12 June 2026 | 25.32 (1.61%) | 24.67 | 24.67 - 25.53 | 1.932 times | Thu 11 June 2026 | 24.92 (-0.88%) | 24.93 | 24.73 - 25.11 | 0.0569 times |
Weekly price and charts Hdfcnif100
Strong weekly Stock price targets for Hdfcnif100 543569 are 25.58 and 26.87
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.87 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Hdfcnif100
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.00 (-0.73%) | 25.87 | 25.16 - 26.45 | 0.8045 times | Fri 19 June 2026 | 26.19 (3.44%) | 25.81 | 25.50 - 26.34 | 0.3183 times | Fri 12 June 2026 | 25.32 (0.52%) | 24.89 | 24.63 - 25.53 | 0.448 times | Fri 05 June 2026 | 25.19 (-1.64%) | 25.36 | 24.83 - 26.05 | 0.4928 times | Fri 29 May 2026 | 25.61 (0.71%) | 25.68 | 25.42 - 25.98 | 0.9761 times | Fri 22 May 2026 | 25.43 (0.12%) | 25.65 | 24.89 - 25.69 | 0.5767 times | Fri 15 May 2026 | 25.40 (-1.97%) | 25.73 | 24.68 - 25.88 | 2.3177 times | Fri 08 May 2026 | 25.91 (1.05%) | 25.73 | 25.33 - 26.32 | 2.8617 times | Thu 30 April 2026 | 25.64 (-1.27%) | 25.97 | 25.22 - 26.10 | 0.583 times | Fri 24 April 2026 | 25.97 (-0.15%) | 25.63 | 25.36 - 26.63 | 0.6213 times | Fri 17 April 2026 | 26.01 (2.93%) | 25.01 | 24.91 - 26.34 | 0.3539 times |
Monthly price and charts Hdfcnif100
Strong monthly Stock price targets for Hdfcnif100 543569 are 25.32 and 27.14
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.693333333333 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Hdfcnif100
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.00 (1.52%) | 25.36 | 24.63 - 26.45 | 0.4278 times | Fri 29 May 2026 | 25.61 (-0.12%) | 25.73 | 24.68 - 26.32 | 1.3957 times | Thu 30 April 2026 | 25.64 (7.96%) | 23.15 | 23.15 - 26.63 | 0.7459 times | Mon 30 March 2026 | 23.75 (-11.25%) | 26.46 | 23.34 - 27.45 | 1.2952 times | Fri 27 February 2026 | 26.76 (-2.34%) | 26.23 | 25.98 - 27.60 | 0.6723 times | Fri 30 January 2026 | 27.40 (0.7%) | 27.50 | 26.16 - 28.00 | 1.006 times | Wed 31 December 2025 | 27.21 (-1.16%) | 27.28 | 26.81 - 27.75 | 0.3549 times | Fri 28 November 2025 | 27.53 (1.18%) | 27.48 | 26.62 - 27.77 | 0.7523 times | Fri 31 October 2025 | 27.21 (4.49%) | 26.04 | 26.00 - 27.97 | 1.4536 times | Tue 30 September 2025 | 26.04 (1.01%) | 25.53 | 25.52 - 27.03 | 1.8963 times | Fri 29 August 2025 | 25.78 (-1.23%) | 25.99 | 25.60 - 26.56 | 0.8363 times |
Indicator Analysis of Hdfcnif100
Please login to view indicator analysis. or View indicator analysis of Hdfcnif100 543569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnif100 543569
DMA (daily moving average) of Hdfcnif100 543569
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.8 |
| 150 day DMA | 26.28 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Hdfcnif100 543569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.9 | 25.94 |
| 12 day EMA | 25.8 | 25.76 | 25.75 |
| 20 day EMA | 25.7 | 25.67 | 25.65 |
| 35 day EMA | 25.66 | 25.64 | 25.63 |
| 50 day EMA | 25.63 | 25.62 | 25.61 |
SMA (simple moving average) of Hdfcnif100 543569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 26.02 | 26.05 |
| 12 day SMA | 25.74 | 25.67 | 25.58 |
| 20 day SMA | 25.55 | 25.53 | 25.53 |
| 35 day SMA | 25.54 | 25.54 | 25.55 |
| 50 day SMA | 25.65 | 25.64 | 25.63 |
| 100 day SMA | 25.8 | 25.81 | 25.82 |
| 150 day SMA | 26.28 | 26.29 | 26.3 |
| 200 day SMA | 26.38 | 26.38 | 26.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.