Login or Join
HomepageHdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnif100
Strong Daily Stock price targets for Hdfcnif100 543569 are 24.51 and 25.08
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 24.623333333333 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.19 |
Daily price and volume Hdfcnif100
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.74 (0.86%) | 24.28 | 24.28 - 24.85 | 0.1027 times | Mon 05 October 2026 | 24.53 (0.9%) | 24.10 | 24.06 - 24.67 | 0.199 times | Thu 01 October 2026 | 24.31 (-1.78%) | 25.02 | 24.20 - 25.02 | 1.2829 times | Tue 29 September 2026 | 24.75 (-0.8%) | 24.70 | 24.40 - 25.16 | 0.2344 times | Mon 28 September 2026 | 24.95 (-0.52%) | 25.58 | 24.77 - 25.58 | 0.1094 times | Fri 25 September 2026 | 25.08 (-0.95%) | 25.16 | 24.91 - 25.34 | 0.5186 times | Thu 24 September 2026 | 25.32 (-3.84%) | 25.11 | 25.10 - 25.41 | 0.6165 times | Wed 23 September 2026 | 26.33 (3.21%) | 25.51 | 25.34 - 27.50 | 0.0971 times | Tue 22 September 2026 | 25.51 (0.08%) | 25.23 | 25.05 - 25.66 | 6.5879 times | Mon 21 September 2026 | 25.49 (0.35%) | 24.76 | 24.76 - 25.53 | 0.2516 times | Fri 18 September 2026 | 25.40 (0.32%) | 25.32 | 25.13 - 25.50 | 0.011 times |
Weekly price and charts Hdfcnif100
Strong weekly Stock price targets for Hdfcnif100 543569 are 24.4 and 25.19
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.55 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Hdfcnif100
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.74 (1.77%) | 24.10 | 24.06 - 24.85 | 0.1732 times | Thu 01 October 2026 | 24.31 (-3.07%) | 25.58 | 24.20 - 25.58 | 0.9339 times | Fri 25 September 2026 | 25.08 (-1.26%) | 24.76 | 24.76 - 27.50 | 4.6342 times | Fri 18 September 2026 | 25.40 (-0.35%) | 24.98 | 24.98 - 25.69 | 0.972 times | Fri 11 September 2026 | 25.49 (-2.34%) | 25.83 | 25.25 - 26.00 | 0.6248 times | Fri 04 September 2026 | 26.10 (-0.76%) | 26.03 | 25.77 - 26.24 | 0.4698 times | Fri 28 August 2026 | 26.30 (-0.49%) | 26.16 | 25.96 - 26.56 | 0.1317 times | Fri 21 August 2026 | 26.43 (0.27%) | 26.39 | 26.01 - 26.48 | 0.2181 times | Fri 14 August 2026 | 26.36 (-1.2%) | 26.68 | 26.13 - 26.81 | 0.4315 times | Fri 07 August 2026 | 26.68 (1.99%) | 26.20 | 25.59 - 27.08 | 1.4107 times | Fri 31 July 2026 | 26.16 (1.16%) | 25.52 | 25.50 - 26.48 | 1.2016 times |
Monthly price and charts Hdfcnif100
Strong monthly Stock price targets for Hdfcnif100 543569 are 23.92 and 24.88
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 24.606666666667 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Hdfcnif100
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.74 (-0.04%) | 25.02 | 24.06 - 25.02 | 0.1238 times | Tue 29 September 2026 | 24.75 (-5.68%) | 26.24 | 24.40 - 27.50 | 0.9292 times | Mon 31 August 2026 | 26.24 (0.31%) | 26.20 | 25.59 - 27.08 | 0.3077 times | Fri 31 July 2026 | 26.16 (1.36%) | 25.92 | 25.32 - 27.18 | 0.7562 times | Tue 30 June 2026 | 25.81 (0.78%) | 25.36 | 24.63 - 26.45 | 0.6457 times | Fri 29 May 2026 | 25.61 (-0.12%) | 25.73 | 24.68 - 26.32 | 1.9748 times | Thu 30 April 2026 | 25.64 (7.96%) | 23.15 | 23.15 - 26.63 | 1.0554 times | Mon 30 March 2026 | 23.75 (-11.25%) | 26.46 | 23.34 - 27.45 | 1.8327 times | Fri 27 February 2026 | 26.76 (-2.34%) | 26.23 | 25.98 - 27.60 | 0.9512 times | Fri 30 January 2026 | 27.40 (0.7%) | 27.50 | 26.16 - 28.00 | 1.4234 times | Wed 31 December 2025 | 27.21 (-1.16%) | 27.28 | 26.81 - 27.75 | 0.5022 times |
Indicator Analysis of Hdfcnif100
Please login to view indicator analysis. or View indicator analysis of Hdfcnif100 543569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnif100 543569
DMA (daily moving average) of Hdfcnif100 543569
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.9 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.71 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Hdfcnif100 543569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.74 | 24.84 |
| 12 day EMA | 25.04 | 25.09 | 25.19 |
| 20 day EMA | 25.26 | 25.32 | 25.4 |
| 35 day EMA | 25.54 | 25.59 | 25.65 |
| 50 day EMA | 25.8 | 25.84 | 25.89 |
SMA (simple moving average) of Hdfcnif100 543569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.72 | 24.88 |
| 12 day SMA | 25.14 | 25.19 | 25.25 |
| 20 day SMA | 25.34 | 25.4 | 25.48 |
| 35 day SMA | 25.74 | 25.78 | 25.84 |
| 50 day SMA | 25.9 | 25.92 | 25.95 |
| 100 day SMA | 25.79 | 25.8 | 25.81 |
| 150 day SMA | 25.71 | 25.73 | 25.75 |
| 200 day SMA | 26.07 | 26.08 | 26.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.