Login or Join
HomepageIcicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 31.93 and 32.35
| Daily Target 1 | 31.59 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 32.006666666667 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 32.43 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.12 (1.13%) | 31.84 | 31.74 - 32.16 | 0.5133 times | Thu 19 February 2026 | 31.76 (-1.61%) | 32.35 | 31.73 - 32.35 | 1.2517 times | Wed 18 February 2026 | 32.28 (0.44%) | 32.23 | 32.17 - 32.30 | 1.0032 times | Tue 17 February 2026 | 32.14 (0.41%) | 31.85 | 31.85 - 32.16 | 0.9998 times | Mon 16 February 2026 | 32.01 (0.03%) | 31.65 | 31.65 - 32.06 | 1.3105 times | Fri 13 February 2026 | 32.00 (-1.39%) | 32.11 | 31.90 - 32.17 | 1.0048 times | Thu 12 February 2026 | 32.45 (0.87%) | 32.17 | 31.88 - 32.50 | 0.979 times | Wed 11 February 2026 | 32.17 (0.91%) | 32.05 | 31.95 - 32.20 | 0.8126 times | Tue 10 February 2026 | 31.88 (0.13%) | 31.88 | 31.82 - 31.96 | 1.805 times | Mon 09 February 2026 | 31.84 (2.08%) | 31.55 | 31.55 - 31.87 | 0.3202 times | Fri 06 February 2026 | 31.19 (-0.06%) | 31.20 | 30.96 - 31.37 | 0.9956 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 31.89 and 32.59
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 32.04 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.12 (0.37%) | 31.65 | 31.65 - 32.35 | 0.324 times | Fri 13 February 2026 | 32.00 (2.6%) | 31.55 | 31.55 - 32.50 | 0.314 times | Fri 06 February 2026 | 31.19 (1.17%) | 31.09 | 29.46 - 31.63 | 1.4838 times | Fri 30 January 2026 | 30.83 (0.55%) | 30.81 | 30.54 - 31.12 | 0.3982 times | Fri 23 January 2026 | 30.66 (-2.82%) | 31.53 | 30.50 - 31.76 | 0.6287 times | Fri 16 January 2026 | 31.55 (0.35%) | 31.51 | 31.10 - 31.76 | 0.386 times | Fri 09 January 2026 | 31.44 (-2.18%) | 32.15 | 31.36 - 32.39 | 0.424 times | Fri 02 January 2026 | 32.14 (1.1%) | 31.96 | 31.25 - 32.18 | 5.2051 times | Fri 26 December 2025 | 31.79 (-0.25%) | 31.99 | 31.73 - 32.19 | 0.3244 times | Fri 19 December 2025 | 31.87 (-0.5%) | 31.87 | 31.31 - 31.97 | 0.5119 times | Fri 12 December 2025 | 32.03 (-1.63%) | 32.43 | 31.48 - 32.57 | 0.3288 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 30.79 and 33.83
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 31.36 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.12 (4.18%) | 31.09 | 29.46 - 32.50 | 0.4767 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 0.5582 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 1.3646 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.2257 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 0.7969 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 1.4726 times | Fri 29 August 2025 | 30.25 (-1.66%) | 30.76 | 30.14 - 31.64 | 0.8343 times | Thu 31 July 2025 | 30.76 (-5.3%) | 32.48 | 30.26 - 32.57 | 1.0376 times | Mon 30 June 2025 | 32.48 (4.71%) | 31.95 | 30.63 - 32.68 | 1.7213 times | Fri 30 May 2025 | 31.02 (4.23%) | 29.68 | 28.89 - 31.48 | 1.512 times | Wed 30 April 2025 | 29.76 (4.24%) | 28.65 | 26.54 - 29.97 | 1.1271 times |
Indicator Analysis of Icicimom30
Please login to view indicator analysis. or View indicator analysis of Icicimom30 543568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 31.92 |
| 20 day DMA | 31.48 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.59 |
| 100 day DMA | 31.8 |
| 150 day DMA | 31.54 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 32.01 | 32.13 |
| 12 day EMA | 31.88 | 31.84 | 31.85 |
| 20 day EMA | 31.73 | 31.69 | 31.68 |
| 35 day EMA | 31.69 | 31.66 | 31.65 |
| 50 day EMA | 31.68 | 31.66 | 31.66 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.04 | 32.18 |
| 12 day SMA | 31.92 | 31.87 | 31.82 |
| 20 day SMA | 31.48 | 31.41 | 31.38 |
| 35 day SMA | 31.51 | 31.5 | 31.5 |
| 50 day SMA | 31.59 | 31.58 | 31.58 |
| 100 day SMA | 31.8 | 31.79 | 31.78 |
| 150 day SMA | 31.54 | 31.53 | 31.53 |
| 200 day SMA | 31.5 | 31.49 | 31.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.