Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30 Strong Daily Stock price targets for Icicimom30 543568 are 33.98 and 34.35 | Daily Target 1 | 33.67 | | Daily Target 2 | 33.91 | | Daily Target 3 | 34.043333333333 | | Daily Target 4 | 34.28 | | Daily Target 5 | 34.41 |
Daily price and volume Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
34.14 (1.01%) |
33.81 |
33.81 - 34.18 |
0.999 times |
Thu 16 May 2024 |
33.80 (1.2%) |
33.72 |
33.30 - 33.92 |
0.3433 times |
Wed 15 May 2024 |
33.40 (0.63%) |
33.45 |
33.23 - 33.49 |
0.4079 times |
Tue 14 May 2024 |
33.19 (0.94%) |
33.28 |
32.90 - 33.28 |
0.9175 times |
Mon 13 May 2024 |
32.88 (0.15%) |
33.18 |
32.10 - 33.20 |
3.1643 times |
Fri 10 May 2024 |
32.83 (0.98%) |
33.07 |
32.33 - 33.20 |
0.9016 times |
Thu 09 May 2024 |
32.51 (-1.6%) |
33.36 |
32.31 - 33.36 |
1.1474 times |
Wed 08 May 2024 |
33.04 (1.54%) |
32.81 |
32.11 - 33.18 |
0.5321 times |
Tue 07 May 2024 |
32.54 (-2.05%) |
33.22 |
32.22 - 33.22 |
0.4505 times |
Mon 06 May 2024 |
33.22 (-1.54%) |
34.25 |
32.76 - 34.25 |
1.1364 times |
Fri 03 May 2024 |
33.74 (0.21%) |
33.75 |
33.50 - 34.08 |
0.248 times |
Weekly price and charts Icicimom30 Strong weekly Stock price targets for Icicimom30 543568 are 33.12 and 35.2 | Weekly Target 1 | 31.39 | | Weekly Target 2 | 32.77 | | Weekly Target 3 | 33.473333333333 | | Weekly Target 4 | 34.85 | | Weekly Target 5 | 35.55 |
Weekly price and volumes for Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
34.14 (3.99%) |
33.18 |
32.10 - 34.18 |
1.9694 times |
Fri 10 May 2024 |
32.83 (-2.7%) |
34.25 |
32.11 - 34.25 |
1.4075 times |
Fri 03 May 2024 |
33.74 (3.21%) |
33.07 |
32.60 - 34.58 |
0.5749 times |
Fri 26 April 2024 |
32.69 (4.74%) |
31.50 |
31.22 - 32.82 |
1.0554 times |
Fri 19 April 2024 |
31.21 (-2.53%) |
32.02 |
30.74 - 32.02 |
0.3555 times |
Fri 12 April 2024 |
32.02 (-0.09%) |
32.22 |
31.70 - 32.35 |
0.5512 times |
Fri 05 April 2024 |
32.05 (1.88%) |
31.67 |
31.50 - 32.40 |
0.6345 times |
Thu 28 March 2024 |
31.46 (2.38%) |
30.95 |
30.43 - 31.69 |
0.9904 times |
Fri 22 March 2024 |
30.73 (2.37%) |
30.05 |
29.25 - 30.85 |
0.9914 times |
Fri 15 March 2024 |
30.02 (-6.07%) |
32.14 |
29.52 - 36.00 |
1.4699 times |
Thu 07 March 2024 |
31.96 (2.86%) |
31.25 |
25.92 - 32.97 |
1.0039 times |
Monthly price and charts Icicimom30 Strong monthly Stock price targets for Icicimom30 543568 are 31.88 and 34.36 | Monthly Target 1 | 31.13 | | Monthly Target 2 | 32.63 | | Monthly Target 3 | 33.606666666667 | | Monthly Target 4 | 35.11 | | Monthly Target 5 | 36.09 |
Monthly price and volumes Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
34.14 (3.2%) |
34.58 |
32.10 - 34.58 |
2.0096 times |
Tue 30 April 2024 |
33.08 (5.15%) |
31.67 |
30.74 - 33.15 |
1.3809 times |
Thu 28 March 2024 |
31.46 (3.83%) |
30.24 |
25.92 - 36.00 |
2.4312 times |
Thu 29 February 2024 |
30.30 (3.13%) |
29.81 |
29.10 - 34.00 |
1.6907 times |
Wed 31 January 2024 |
29.38 (5.49%) |
27.50 |
27.37 - 32.00 |
0.7346 times |
Fri 29 December 2023 |
27.85 (9.78%) |
25.47 |
25.47 - 32.00 |
0.7418 times |
Thu 30 November 2023 |
25.37 (12.36%) |
22.70 |
19.80 - 27.00 |
0.2153 times |
Tue 31 October 2023 |
22.58 (-4.48%) |
23.64 |
21.98 - 23.73 |
0.3798 times |
Fri 29 September 2023 |
23.64 (5.07%) |
23.10 |
22.21 - 23.64 |
0.195 times |
Thu 31 August 2023 |
22.50 (0%) |
22.50 |
21.55 - 22.99 |
0.2211 times |
Mon 31 July 2023 |
22.50 (4.17%) |
21.60 |
21.40 - 22.99 |
0.079 times |
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value | | 5 day DMA | 33.48 | | 12 day DMA | 33.25 | | 20 day DMA | 32.82 | | 35 day DMA | 32.35 | | 50 day DMA | 31.89 | | 100 day DMA | 30.49 | | 150 day DMA | 28.53 | | 200 day DMA | 27.06 | EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.61 | 33.34 | 33.11 | | 12 day EMA | 33.21 | 33.04 | 32.9 | | 20 day EMA | 32.91 | 32.78 | 32.67 | | 35 day EMA | 32.43 | 32.33 | 32.24 | | 50 day EMA | 31.95 | 31.86 | 31.78 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.48 | 33.22 | 32.96 | | 12 day SMA | 33.25 | 33.16 | 33.07 | | 20 day SMA | 32.82 | 32.68 | 32.57 | | 35 day SMA | 32.35 | 32.25 | 32.16 | | 50 day SMA | 31.89 | 31.82 | 31.75 | | 100 day SMA | 30.49 | 30.42 | 30.36 | | 150 day SMA | 28.53 | 28.46 | 28.39 | | 200 day SMA | 27.06 | 27 | 26.94 |
|
|
