Login or Join
HomepageIcicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 30.88 and 31.92
| Daily Target 1 | 30.06 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 31.1 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 32.14 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.24 (0.51%) | 30.87 | 30.51 - 31.55 | 1.5319 times | Fri 31 July 2026 | 31.08 (1.57%) | 30.36 | 30.36 - 31.17 | 0.2903 times | Thu 30 July 2026 | 30.60 (-0.26%) | 30.47 | 30.43 - 30.71 | 0.582 times | Wed 29 July 2026 | 30.68 (0.36%) | 30.62 | 30.58 - 30.79 | 0.5181 times | Tue 28 July 2026 | 30.57 (-1%) | 31.16 | 30.46 - 31.16 | 0.4922 times | Mon 27 July 2026 | 30.88 (0.65%) | 31.10 | 30.37 - 31.10 | 0.6154 times | Fri 24 July 2026 | 30.68 (-0.23%) | 30.66 | 30.40 - 30.71 | 0.52 times | Thu 23 July 2026 | 30.75 (-1.03%) | 30.79 | 30.66 - 31.18 | 0.3549 times | Wed 22 July 2026 | 31.07 (-0.54%) | 31.27 | 31.01 - 31.40 | 4.5826 times | Tue 21 July 2026 | 31.24 (0.71%) | 30.53 | 30.53 - 31.28 | 0.5127 times | Mon 20 July 2026 | 31.02 (0.94%) | 30.98 | 30.22 - 31.17 | 1.0171 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 30.88 and 31.92
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 31.1 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.24 (0.51%) | 30.87 | 30.51 - 31.55 | 0.4279 times | Fri 31 July 2026 | 31.08 (1.3%) | 31.10 | 30.36 - 31.17 | 0.6977 times | Fri 24 July 2026 | 30.68 (-0.16%) | 30.98 | 30.22 - 31.40 | 1.9516 times | Fri 17 July 2026 | 30.73 (-1.35%) | 30.64 | 30.50 - 31.45 | 1.2163 times | Fri 10 July 2026 | 31.15 (0.19%) | 31.34 | 30.38 - 31.34 | 0.8257 times | Fri 03 July 2026 | 31.09 (-2.17%) | 32.13 | 31.00 - 32.13 | 1.336 times | Thu 25 June 2026 | 31.78 (0.06%) | 31.90 | 31.34 - 32.17 | 0.7728 times | Fri 19 June 2026 | 31.76 (2.39%) | 31.63 | 31.00 - 31.87 | 1.1804 times | Fri 12 June 2026 | 31.02 (1.81%) | 30.21 | 29.71 - 31.03 | 1.1231 times | Fri 05 June 2026 | 30.47 (-1.58%) | 31.32 | 30.14 - 31.32 | 0.4686 times | Fri 29 May 2026 | 30.96 (0.32%) | 30.94 | 30.82 - 31.58 | 0.5493 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 30.88 and 31.92
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 31.1 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.24 (0.51%) | 30.87 | 30.51 - 31.55 | 0.086 times | Fri 31 July 2026 | 31.08 (-1.33%) | 31.70 | 30.22 - 31.70 | 1.1048 times | Tue 30 June 2026 | 31.50 (1.74%) | 31.32 | 29.71 - 32.17 | 0.818 times | Fri 29 May 2026 | 30.96 (0.52%) | 31.30 | 30.12 - 32.00 | 0.6162 times | Thu 30 April 2026 | 30.80 (11.55%) | 28.43 | 27.40 - 31.69 | 1.242 times | Mon 30 March 2026 | 27.61 (-13.53%) | 31.25 | 27.52 - 31.76 | 1.6172 times | Fri 27 February 2026 | 31.93 (3.57%) | 31.09 | 29.46 - 32.50 | 0.946 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 0.9274 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 2.2673 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.3751 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 1.3241 times |
Indicator Analysis of Icicimom30
Please login to view indicator analysis. or View indicator analysis of Icicimom30 543568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 30.88 |
| 20 day DMA | 30.92 |
| 35 day DMA | 31.19 |
| 50 day DMA | 31.04 |
| 100 day DMA | 30.63 |
| 150 day DMA | 30.96 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.96 | 30.82 | 30.69 |
| 12 day EMA | 30.93 | 30.87 | 30.83 |
| 20 day EMA | 30.97 | 30.94 | 30.92 |
| 35 day EMA | 30.94 | 30.92 | 30.91 |
| 50 day EMA | 30.98 | 30.97 | 30.97 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.76 | 30.68 |
| 12 day SMA | 30.88 | 30.87 | 30.88 |
| 20 day SMA | 30.92 | 30.91 | 30.92 |
| 35 day SMA | 31.19 | 31.16 | 31.13 |
| 50 day SMA | 31.04 | 31.02 | 31.01 |
| 100 day SMA | 30.63 | 30.63 | 30.63 |
| 150 day SMA | 30.96 | 30.96 | 30.96 |
| 200 day SMA | 31.25 | 31.25 | 31.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.