Login or Join
HomepageIcicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 31.31 and 31.92
| Daily Target 1 | 30.82 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 31.433333333333 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 32.04 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.53 (0.51%) | 31.08 | 31.08 - 31.69 | 0.4369 times | Mon 20 April 2026 | 31.37 (-0.44%) | 31.06 | 31.06 - 31.54 | 0.5409 times | Fri 17 April 2026 | 31.51 (1.22%) | 30.98 | 30.98 - 31.57 | 1.1857 times | Thu 16 April 2026 | 31.13 (0.03%) | 31.06 | 30.91 - 31.38 | 0.7581 times | Wed 15 April 2026 | 31.12 (1.7%) | 31.27 | 31.05 - 31.32 | 1.6296 times | Mon 13 April 2026 | 30.60 (-1.64%) | 30.76 | 30.00 - 30.76 | 0.9043 times | Fri 10 April 2026 | 31.11 (2.4%) | 30.38 | 30.38 - 31.12 | 0.5181 times | Thu 09 April 2026 | 30.38 (-0.46%) | 30.38 | 29.96 - 30.61 | 1.9202 times | Wed 08 April 2026 | 30.52 (6.12%) | 30.01 | 29.97 - 30.54 | 0.6659 times | Tue 07 April 2026 | 28.76 (0.14%) | 29.00 | 28.16 - 29.00 | 1.4401 times | Mon 06 April 2026 | 28.72 (2.06%) | 28.17 | 27.96 - 28.81 | 1.1421 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 31.3 and 31.93
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 31.426666666667 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.53 (0.06%) | 31.06 | 31.06 - 31.69 | 0.2359 times | Fri 17 April 2026 | 31.51 (1.29%) | 30.76 | 30.00 - 31.57 | 1.0802 times | Fri 10 April 2026 | 31.11 (10.55%) | 28.17 | 27.96 - 31.12 | 1.3717 times | Thu 02 April 2026 | 28.14 (-1.19%) | 27.99 | 27.40 - 28.70 | 1.2752 times | Fri 27 March 2026 | 28.48 (-1.39%) | 28.50 | 27.60 - 29.37 | 1.7706 times | Fri 20 March 2026 | 28.88 (0.1%) | 28.12 | 28.12 - 30.32 | 1 times | Fri 13 March 2026 | 28.85 (-6.12%) | 29.96 | 28.80 - 30.80 | 1.5722 times | Fri 06 March 2026 | 30.73 (-3.76%) | 31.25 | 30.40 - 31.76 | 0.7279 times | Fri 27 February 2026 | 31.93 (-0.59%) | 32.40 | 31.83 - 32.43 | 0.5412 times | Fri 20 February 2026 | 32.12 (0.37%) | 31.65 | 31.65 - 32.35 | 0.4252 times | Fri 13 February 2026 | 32.00 (2.6%) | 31.55 | 31.55 - 32.50 | 0.4121 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 29.47 and 33.76
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 30.206666666667 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.53 (14.2%) | 28.43 | 27.40 - 31.69 | 0.6819 times | Mon 30 March 2026 | 27.61 (-13.53%) | 31.25 | 27.52 - 31.76 | 1.158 times | Fri 27 February 2026 | 31.93 (3.57%) | 31.09 | 29.46 - 32.50 | 0.6773 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 0.6641 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 1.6234 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.2685 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 0.9481 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 1.7518 times | Fri 29 August 2025 | 30.25 (-1.66%) | 30.76 | 30.14 - 31.64 | 0.9925 times | Thu 31 July 2025 | 30.76 (-5.3%) | 32.48 | 30.26 - 32.57 | 1.2344 times | Mon 30 June 2025 | 32.48 (4.71%) | 31.95 | 30.63 - 32.68 | 2.0478 times |
Indicator Analysis of Icicimom30
Please login to view indicator analysis. or View indicator analysis of Icicimom30 543568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 30.41 |
| 20 day DMA | 29.63 |
| 35 day DMA | 30.02 |
| 50 day DMA | 30.59 |
| 100 day DMA | 31.15 |
| 150 day DMA | 31.34 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.12 | 31 |
| 12 day EMA | 30.63 | 30.47 | 30.31 |
| 20 day EMA | 30.31 | 30.18 | 30.05 |
| 35 day EMA | 30.37 | 30.3 | 30.24 |
| 50 day EMA | 30.67 | 30.63 | 30.6 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.15 | 31.09 |
| 12 day SMA | 30.41 | 30.14 | 29.82 |
| 20 day SMA | 29.63 | 29.55 | 29.45 |
| 35 day SMA | 30.02 | 30.03 | 30.06 |
| 50 day SMA | 30.59 | 30.58 | 30.56 |
| 100 day SMA | 31.15 | 31.16 | 31.17 |
| 150 day SMA | 31.34 | 31.34 | 31.33 |
| 200 day SMA | 31.31 | 31.31 | 31.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.