Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30 Strong Daily Stock price targets for Icicimom30 543568 are 31.11 and 31.27 | Daily Target 1 | 30.98 | | Daily Target 2 | 31.07 | | Daily Target 3 | 31.136666666667 | | Daily Target 4 | 31.23 | | Daily Target 5 | 31.3 |
Daily price and volume Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.17 (0.35%) |
31.10 |
31.04 - 31.20 |
0.2155 times |
Thu 15 May 2025 |
31.06 (1.04%) |
30.76 |
30.65 - 31.14 |
0.2458 times |
Wed 14 May 2025 |
30.74 (0.89%) |
30.55 |
30.40 - 30.79 |
1.1714 times |
Tue 13 May 2025 |
30.47 (-0.2%) |
30.71 |
30.42 - 30.71 |
0.6276 times |
Mon 12 May 2025 |
30.53 (3.95%) |
29.90 |
29.64 - 30.60 |
2.0849 times |
Fri 09 May 2025 |
29.37 (-0.37%) |
29.02 |
28.89 - 29.46 |
1.3227 times |
Thu 08 May 2025 |
29.48 (-1.47%) |
29.94 |
29.39 - 30.06 |
1.1529 times |
Wed 07 May 2025 |
29.92 (0.84%) |
29.71 |
28.96 - 30.14 |
1.4483 times |
Tue 06 May 2025 |
29.67 (-1.33%) |
30.08 |
29.60 - 30.11 |
0.6145 times |
Mon 05 May 2025 |
30.07 (1.18%) |
29.80 |
29.80 - 30.11 |
1.1164 times |
Fri 02 May 2025 |
29.72 (-0.13%) |
29.68 |
29.53 - 30.09 |
0.3353 times |
Weekly price and charts Icicimom30 Strong weekly Stock price targets for Icicimom30 543568 are 30.41 and 31.97 | Weekly Target 1 | 29.11 | | Weekly Target 2 | 30.14 | | Weekly Target 3 | 30.67 | | Weekly Target 4 | 31.7 | | Weekly Target 5 | 32.23 |
Weekly price and volumes for Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.17 (6.13%) |
29.90 |
29.64 - 31.20 |
0.919 times |
Fri 09 May 2025 |
29.37 (-1.18%) |
29.80 |
28.89 - 30.14 |
1.196 times |
Fri 02 May 2025 |
29.72 (1.54%) |
29.27 |
28.80 - 30.09 |
0.7965 times |
Fri 25 April 2025 |
29.27 (2.74%) |
28.45 |
28.43 - 29.97 |
0.8042 times |
Thu 17 April 2025 |
28.49 (4.32%) |
27.63 |
27.63 - 28.52 |
0.2126 times |
Fri 11 April 2025 |
27.31 (-0.73%) |
27.18 |
26.54 - 27.48 |
0.5872 times |
Fri 04 April 2025 |
27.51 (-3.64%) |
28.65 |
27.35 - 28.91 |
0.817 times |
Fri 28 March 2025 |
28.55 (-0.66%) |
28.97 |
28.43 - 29.25 |
2.2353 times |
Fri 21 March 2025 |
28.74 (5.9%) |
27.13 |
26.76 - 29.09 |
2.198 times |
Thu 13 March 2025 |
27.14 (-1.92%) |
27.85 |
26.87 - 28.02 |
0.2344 times |
Fri 07 March 2025 |
27.67 (1.5%) |
27.41 |
26.77 - 28.19 |
2.0133 times |
Monthly price and charts Icicimom30 Strong monthly Stock price targets for Icicimom30 543568 are 30.03 and 32.34 | Monthly Target 1 | 28.11 | | Monthly Target 2 | 29.64 | | Monthly Target 3 | 30.42 | | Monthly Target 4 | 31.95 | | Monthly Target 5 | 32.73 |
Monthly price and volumes Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.17 (4.74%) |
29.68 |
28.89 - 31.20 |
0.463 times |
Wed 30 April 2025 |
29.76 (4.24%) |
28.65 |
26.54 - 29.97 |
0.6665 times |
Fri 28 March 2025 |
28.55 (4.73%) |
27.41 |
26.76 - 29.25 |
1.4152 times |
Fri 28 February 2025 |
27.26 (-9.56%) |
30.05 |
27.04 - 30.99 |
0.791 times |
Fri 31 January 2025 |
30.14 (-9.71%) |
33.40 |
29.01 - 34.35 |
1.3877 times |
Tue 31 December 2024 |
33.38 (-4.52%) |
35.11 |
32.88 - 36.40 |
1.0073 times |
Fri 29 November 2024 |
34.96 (-0.71%) |
35.45 |
32.94 - 36.70 |
0.9696 times |
Thu 31 October 2024 |
35.21 (-8.16%) |
38.52 |
34.39 - 38.59 |
0.8425 times |
Mon 30 September 2024 |
38.34 (1.4%) |
37.81 |
35.78 - 38.90 |
1.3923 times |
Fri 30 August 2024 |
37.81 (0.77%) |
37.73 |
34.82 - 37.92 |
1.0649 times |
Wed 31 July 2024 |
37.52 (4.16%) |
36.28 |
33.50 - 38.00 |
1.2743 times |
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value | | 5 day DMA | 30.79 | | 12 day DMA | 30.16 | | 20 day DMA | 29.77 | | 35 day DMA | 29.07 | | 50 day DMA | 28.65 | | 100 day DMA | 30.19 | | 150 day DMA | 32.09 | | 200 day DMA | 33.28 | EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.76 | 30.56 | 30.31 | | 12 day EMA | 30.25 | 30.08 | 29.9 | | 20 day EMA | 29.83 | 29.69 | 29.55 | | 35 day EMA | 29.37 | 29.26 | 29.15 | | 50 day EMA | 28.88 | 28.79 | 28.7 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.79 | 30.43 | 30.12 | | 12 day SMA | 30.16 | 30.06 | 29.94 | | 20 day SMA | 29.77 | 29.62 | 29.43 | | 35 day SMA | 29.07 | 28.96 | 28.84 | | 50 day SMA | 28.65 | 28.61 | 28.57 | | 100 day SMA | 30.19 | 30.24 | 30.29 | | 150 day SMA | 32.09 | 32.14 | 32.19 | | 200 day SMA | 33.28 | 33.31 | 33.34 |
|
|
