Login or Join
HomepageIcicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 30.98 and 31.25
| Daily Target 1 | 30.77 |
| Daily Target 2 | 30.92 |
| Daily Target 3 | 31.036666666667 |
| Daily Target 4 | 31.19 |
| Daily Target 5 | 31.31 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.08 (0.97%) | 31.01 | 30.88 - 31.15 | 0.9267 times | Thu 17 September 2026 | 30.78 (1.22%) | 29.80 | 29.80 - 30.88 | 0.6149 times | Wed 16 September 2026 | 30.41 (0.16%) | 30.33 | 29.88 - 30.53 | 1.5134 times | Tue 15 September 2026 | 30.36 (-3.1%) | 32.11 | 30.30 - 32.11 | 1.6514 times | Fri 11 September 2026 | 31.33 (-0.19%) | 31.10 | 30.84 - 31.35 | 1.0694 times | Thu 10 September 2026 | 31.39 (-0.03%) | 31.73 | 31.35 - 31.73 | 0.1191 times | Wed 09 September 2026 | 31.40 (-0.35%) | 31.82 | 31.23 - 31.86 | 0.5676 times | Tue 08 September 2026 | 31.51 (0.8%) | 31.28 | 31.28 - 31.55 | 1.0836 times | Mon 07 September 2026 | 31.26 (-0.57%) | 31.09 | 31.09 - 31.47 | 1.1715 times | Fri 04 September 2026 | 31.44 (0.35%) | 31.29 | 31.21 - 31.65 | 1.2824 times | Thu 03 September 2026 | 31.33 (0.77%) | 31.46 | 31.22 - 31.49 | 0.3227 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 29.29 and 31.6
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.996666666667 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.08 (-0.8%) | 32.11 | 29.80 - 32.11 | 0.9248 times | Fri 11 September 2026 | 31.33 (-0.35%) | 31.09 | 30.84 - 31.86 | 0.7882 times | Fri 04 September 2026 | 31.44 (-1.78%) | 31.50 | 30.78 - 31.96 | 1.0049 times | Fri 28 August 2026 | 32.01 (1.85%) | 31.12 | 31.12 - 32.38 | 0.4926 times | Fri 21 August 2026 | 31.43 (-0.73%) | 31.36 | 31.11 - 31.91 | 1.0703 times | Fri 14 August 2026 | 31.66 (0.25%) | 31.50 | 31.48 - 32.00 | 0.9421 times | Fri 07 August 2026 | 31.58 (1.61%) | 30.87 | 30.51 - 31.60 | 1.1524 times | Fri 31 July 2026 | 31.08 (1.3%) | 31.10 | 30.36 - 31.17 | 0.6542 times | Fri 24 July 2026 | 30.68 (-0.16%) | 30.98 | 30.22 - 31.40 | 1.83 times | Fri 17 July 2026 | 30.73 (-1.35%) | 30.64 | 30.50 - 31.45 | 1.1405 times | Fri 10 July 2026 | 31.15 (0.19%) | 31.34 | 30.38 - 31.34 | 0.7742 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 29.29 and 31.6
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 30.996666666667 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.08 (-1.55%) | 31.85 | 29.80 - 32.11 | 0.4929 times | Mon 31 August 2026 | 31.57 (1.58%) | 30.87 | 30.51 - 32.38 | 0.7595 times | Fri 31 July 2026 | 31.08 (-1.33%) | 31.70 | 30.22 - 31.70 | 1.0131 times | Tue 30 June 2026 | 31.50 (1.74%) | 31.32 | 29.71 - 32.17 | 0.7502 times | Fri 29 May 2026 | 30.96 (0.52%) | 31.30 | 30.12 - 32.00 | 0.5651 times | Thu 30 April 2026 | 30.80 (11.55%) | 28.43 | 27.40 - 31.69 | 1.139 times | Mon 30 March 2026 | 27.61 (-13.53%) | 31.25 | 27.52 - 31.76 | 1.4831 times | Fri 27 February 2026 | 31.93 (3.57%) | 31.09 | 29.46 - 32.50 | 0.8675 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 0.8505 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 2.0792 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.3439 times |
Indicator Analysis of Icicimom30
Please login to view indicator analysis. or View indicator analysis of Icicimom30 543568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.34 |
| 35 day DMA | 31.42 |
| 50 day DMA | 31.27 |
| 100 day DMA | 31.15 |
| 150 day DMA | 30.96 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.9 | 30.81 | 30.83 |
| 12 day EMA | 31.08 | 31.08 | 31.14 |
| 20 day EMA | 31.2 | 31.21 | 31.25 |
| 35 day EMA | 31.2 | 31.21 | 31.24 |
| 50 day EMA | 31.19 | 31.19 | 31.21 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.85 | 30.98 |
| 12 day SMA | 31.12 | 31.13 | 31.2 |
| 20 day SMA | 31.34 | 31.36 | 31.38 |
| 35 day SMA | 31.42 | 31.41 | 31.4 |
| 50 day SMA | 31.27 | 31.27 | 31.26 |
| 100 day SMA | 31.15 | 31.15 | 31.15 |
| 150 day SMA | 30.96 | 30.96 | 30.96 |
| 200 day SMA | 31.13 | 31.14 | 31.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.