Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30 Strong Daily Stock price targets for Icicimom30 543568 are 29.55 and 30.38 | Daily Target 1 | 28.87 | | Daily Target 2 | 29.4 | | Daily Target 3 | 29.7 | | Daily Target 4 | 30.23 | | Daily Target 5 | 30.53 |
Daily price and volume Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
29.93 (2.32%) |
29.33 |
29.17 - 30.00 |
0.5592 times |
Tue 28 January 2025 |
29.25 (-1.18%) |
29.67 |
29.01 - 29.68 |
1.5851 times |
Mon 27 January 2025 |
29.60 (-3.01%) |
30.43 |
29.50 - 30.43 |
1.1733 times |
Fri 24 January 2025 |
30.52 (-0.88%) |
30.73 |
30.43 - 30.91 |
0.6798 times |
Thu 23 January 2025 |
30.79 (2.39%) |
30.22 |
30.06 - 30.88 |
0.772 times |
Wed 22 January 2025 |
30.07 (-0.46%) |
30.23 |
29.33 - 30.23 |
2.1902 times |
Tue 21 January 2025 |
30.21 (-3.51%) |
31.03 |
30.14 - 31.25 |
1.6856 times |
Mon 20 January 2025 |
31.31 (0.22%) |
31.29 |
30.91 - 32.00 |
0.5308 times |
Fri 17 January 2025 |
31.24 (0.13%) |
31.36 |
30.91 - 31.36 |
0.2055 times |
Thu 16 January 2025 |
31.20 (0.03%) |
31.53 |
31.07 - 31.59 |
0.6187 times |
Wed 15 January 2025 |
31.19 (0.94%) |
31.18 |
30.74 - 31.33 |
0.6345 times |
Weekly price and charts Icicimom30 Strong weekly Stock price targets for Icicimom30 543568 are 28.76 and 30.18 | Weekly Target 1 | 28.37 | | Weekly Target 2 | 29.15 | | Weekly Target 3 | 29.79 | | Weekly Target 4 | 30.57 | | Weekly Target 5 | 31.21 |
Weekly price and volumes for Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
29.93 (-1.93%) |
30.43 |
29.01 - 30.43 |
0.8655 times |
Fri 24 January 2025 |
30.52 (-2.3%) |
31.29 |
29.33 - 32.00 |
1.5282 times |
Fri 17 January 2025 |
31.24 (-2.01%) |
31.53 |
30.31 - 31.62 |
1.2387 times |
Fri 10 January 2025 |
31.88 (-5.76%) |
33.82 |
31.63 - 34.35 |
1.3053 times |
Fri 03 January 2025 |
33.83 (-0.7%) |
34.08 |
32.88 - 34.27 |
0.7861 times |
Fri 27 December 2024 |
34.07 (0.62%) |
34.15 |
33.65 - 34.98 |
0.6367 times |
Fri 20 December 2024 |
33.86 (-5.87%) |
36.13 |
33.74 - 36.15 |
0.8938 times |
Fri 13 December 2024 |
35.97 (-0.11%) |
36.22 |
35.21 - 36.40 |
0.9902 times |
Fri 06 December 2024 |
36.01 (3%) |
35.11 |
34.80 - 36.08 |
0.9607 times |
Fri 29 November 2024 |
34.96 (2.43%) |
34.54 |
34.28 - 35.15 |
0.7948 times |
Fri 22 November 2024 |
34.13 (1.49%) |
34.05 |
32.94 - 34.54 |
0.692 times |
Monthly price and charts Icicimom30 Strong monthly Stock price targets for Icicimom30 543568 are 26.8 and 32.14 | Monthly Target 1 | 25.76 | | Monthly Target 2 | 27.84 | | Monthly Target 3 | 31.096666666667 | | Monthly Target 4 | 33.18 | | Monthly Target 5 | 36.44 |
Monthly price and volumes Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
29.93 (-10.34%) |
33.40 |
29.01 - 34.35 |
1.22 times |
Tue 31 December 2024 |
33.38 (-4.52%) |
35.11 |
32.88 - 36.40 |
0.9374 times |
Fri 29 November 2024 |
34.96 (-0.71%) |
35.45 |
32.94 - 36.70 |
0.9023 times |
Thu 31 October 2024 |
35.21 (-8.16%) |
38.52 |
34.39 - 38.59 |
0.784 times |
Mon 30 September 2024 |
38.34 (1.4%) |
37.81 |
35.78 - 38.90 |
1.2957 times |
Fri 30 August 2024 |
37.81 (0.77%) |
37.73 |
34.82 - 37.92 |
0.991 times |
Wed 31 July 2024 |
37.52 (4.16%) |
36.28 |
33.50 - 38.00 |
1.1859 times |
Fri 28 June 2024 |
36.02 (3.71%) |
35.68 |
32.31 - 39.05 |
1.4191 times |
Fri 31 May 2024 |
34.73 (4.99%) |
34.58 |
32.10 - 36.21 |
1.0003 times |
Tue 30 April 2024 |
33.08 (5.15%) |
31.67 |
30.74 - 33.15 |
0.2642 times |
Thu 28 March 2024 |
31.46 (3.83%) |
30.24 |
25.92 - 36.00 |
0.4651 times |
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value | | 5 day DMA | 30.02 | | 12 day DMA | 30.52 | | 20 day DMA | 31.37 | | 35 day DMA | 32.77 | | 50 day DMA | 33.44 | | 100 day DMA | 35.02 | | 150 day DMA | 35.56 | | 200 day DMA | 35.19 | EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.94 | 29.94 | 30.29 | | 12 day EMA | 30.56 | 30.67 | 30.93 | | 20 day EMA | 31.22 | 31.36 | 31.58 | | 35 day EMA | 32.16 | 32.29 | 32.47 | | 50 day EMA | 33.15 | 33.28 | 33.44 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.02 | 30.05 | 30.24 | | 12 day SMA | 30.52 | 30.58 | 30.8 | | 20 day SMA | 31.37 | 31.54 | 31.75 | | 35 day SMA | 32.77 | 32.94 | 33.14 | | 50 day SMA | 33.44 | 33.51 | 33.6 | | 100 day SMA | 35.02 | 35.09 | 35.18 | | 150 day SMA | 35.56 | 35.6 | 35.65 | | 200 day SMA | 35.19 | 35.2 | 35.22 |
|
|
