Login or Join
HomepageIcicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 30.91 and 31.25
| Daily Target 1 | 30.84 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.183333333333 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 31.52 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31.11 (0.71%) | 31.26 | 31.05 - 31.39 | 0.2466 times | Wed 11 November 2026 | 30.89 (0.55%) | 30.98 | 30.86 - 31.28 | 0.5676 times | Mon 09 November 2026 | 30.72 (5.68%) | 30.60 | 30.58 - 30.92 | 0.6819 times | Fri 30 October 2026 | 29.07 (-0.62%) | 29.24 | 29.00 - 29.24 | 0.5988 times | Thu 29 October 2026 | 29.25 (1.28%) | 29.07 | 28.96 - 29.28 | 0.2549 times | Wed 28 October 2026 | 28.88 (0.03%) | 29.11 | 28.76 - 29.13 | 0.2322 times | Tue 27 October 2026 | 28.87 (1.73%) | 28.30 | 28.30 - 28.99 | 0.8409 times | Mon 26 October 2026 | 28.38 (1.94%) | 27.50 | 27.40 - 28.52 | 0.344 times | Fri 23 October 2026 | 27.84 (-2.59%) | 28.32 | 27.50 - 28.43 | 2.792 times | Thu 22 October 2026 | 28.58 (-0.49%) | 28.00 | 28.00 - 28.71 | 3.441 times | Wed 21 October 2026 | 28.72 (-2.48%) | 29.37 | 28.59 - 29.63 | 2.3012 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 30.85 and 31.66
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.026666666667 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31.11 (7.02%) | 30.60 | 30.58 - 31.39 | 0.3414 times | Fri 30 October 2026 | 29.07 (4.42%) | 27.50 | 27.40 - 29.28 | 0.5182 times | Fri 23 October 2026 | 27.84 (-6.1%) | 29.47 | 27.50 - 29.72 | 2.0383 times | Fri 16 October 2026 | 29.65 (-2.76%) | 29.36 | 29.36 - 30.03 | 0.8169 times | Tue 06 October 2026 | 30.49 (1.94%) | 30.12 | 29.77 - 30.54 | 0.4423 times | Thu 01 October 2026 | 29.91 (-2.64%) | 30.50 | 29.28 - 31.28 | 1.4023 times | Fri 25 September 2026 | 30.72 (-1.16%) | 30.70 | 30.58 - 31.16 | 1.1874 times | Fri 18 September 2026 | 31.08 (-0.8%) | 32.11 | 29.80 - 32.11 | 1.107 times | Fri 11 September 2026 | 31.33 (-0.35%) | 31.09 | 30.84 - 31.86 | 0.9435 times | Fri 04 September 2026 | 31.44 (-1.78%) | 31.50 | 30.78 - 31.96 | 1.2028 times | Fri 28 August 2026 | 32.01 (1.85%) | 31.12 | 31.12 - 32.38 | 0.5896 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 30.85 and 31.66
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 31.026666666667 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31.11 (7.02%) | 30.60 | 30.58 - 31.39 | 0.0685 times | Fri 30 October 2026 | 29.07 (-4.12%) | 29.74 | 27.40 - 31.28 | 0.8738 times | Tue 29 September 2026 | 30.32 (-3.96%) | 31.85 | 29.80 - 32.11 | 1.0145 times | Mon 31 August 2026 | 31.57 (1.58%) | 30.87 | 30.51 - 32.38 | 0.9288 times | Fri 31 July 2026 | 31.08 (-1.33%) | 31.70 | 30.22 - 31.70 | 1.2389 times | Tue 30 June 2026 | 31.50 (1.74%) | 31.32 | 29.71 - 32.17 | 0.9173 times | Fri 29 May 2026 | 30.96 (0.52%) | 31.30 | 30.12 - 32.00 | 0.691 times | Thu 30 April 2026 | 30.80 (11.55%) | 28.43 | 27.40 - 31.69 | 1.3928 times | Mon 30 March 2026 | 27.61 (-13.53%) | 31.25 | 27.52 - 31.76 | 1.8136 times | Fri 27 February 2026 | 31.93 (3.57%) | 31.09 | 29.46 - 32.50 | 1.0608 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 1.04 times |
Indicator Analysis of Icicimom30
Please login to view indicator analysis. or View indicator analysis of Icicimom30 543568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.54 |
| 35 day DMA | 30.12 |
| 50 day DMA | 30.54 |
| 100 day DMA | 30.86 |
| 150 day DMA | 30.71 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30 | 29.55 |
| 12 day EMA | 29.82 | 29.59 | 29.35 |
| 20 day EMA | 29.83 | 29.69 | 29.56 |
| 35 day EMA | 30.11 | 30.05 | 30 |
| 50 day EMA | 30.61 | 30.59 | 30.58 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 29.76 | 29.36 |
| 12 day SMA | 29.31 | 29.19 | 29.09 |
| 20 day SMA | 29.54 | 29.5 | 29.47 |
| 35 day SMA | 30.12 | 30.12 | 30.14 |
| 50 day SMA | 30.54 | 30.55 | 30.57 |
| 100 day SMA | 30.86 | 30.86 | 30.85 |
| 150 day SMA | 30.71 | 30.71 | 30.7 |
| 200 day SMA | 30.84 | 30.84 | 30.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.