Login or Join
HomepageIcicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 30.68 and 31.37
| Daily Target 1 | 30.11 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 30.796666666667 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 31.49 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.02 (3.37%) | 30.56 | 30.34 - 31.03 | 0.9166 times | Thu 11 June 2026 | 30.01 (-0.66%) | 30.44 | 29.71 - 30.44 | 0.4613 times | Wed 10 June 2026 | 30.21 (-1.31%) | 30.50 | 30.16 - 30.66 | 1.6803 times | Tue 09 June 2026 | 30.61 (1.76%) | 30.37 | 30.26 - 30.71 | 3.642 times | Mon 08 June 2026 | 30.08 (-1.28%) | 30.21 | 30.00 - 30.40 | 0.3559 times | Fri 05 June 2026 | 30.47 (-0.23%) | 30.80 | 30.42 - 30.88 | 0.3785 times | Thu 04 June 2026 | 30.54 (0.07%) | 30.23 | 30.23 - 30.69 | 0.6668 times | Wed 03 June 2026 | 30.52 (-0.16%) | 30.68 | 30.15 - 30.68 | 0.5882 times | Tue 02 June 2026 | 30.57 (0%) | 30.19 | 30.14 - 30.69 | 0.438 times | Mon 01 June 2026 | 30.57 (-1.26%) | 31.32 | 30.50 - 31.32 | 0.8724 times | Fri 29 May 2026 | 30.96 (-1.56%) | 31.47 | 30.82 - 31.58 | 0.8293 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 30.37 and 31.69
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 30.586666666667 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.02 (1.81%) | 30.21 | 29.71 - 31.03 | 1.1336 times | Fri 05 June 2026 | 30.47 (-1.58%) | 31.32 | 30.14 - 31.32 | 0.473 times | Fri 29 May 2026 | 30.96 (0.32%) | 30.94 | 30.82 - 31.58 | 0.5545 times | Fri 22 May 2026 | 30.86 (0.29%) | 31.53 | 30.12 - 31.53 | 0.6182 times | Fri 15 May 2026 | 30.77 (-2.87%) | 31.39 | 30.15 - 31.71 | 1.2882 times | Fri 08 May 2026 | 31.68 (2.86%) | 31.30 | 30.70 - 32.00 | 0.6355 times | Thu 30 April 2026 | 30.80 (-0.29%) | 30.69 | 30.29 - 31.31 | 0.9209 times | Fri 24 April 2026 | 30.89 (-1.97%) | 31.06 | 30.69 - 31.69 | 0.8719 times | Fri 17 April 2026 | 31.51 (1.29%) | 30.76 | 30.00 - 31.57 | 1.5438 times | Fri 10 April 2026 | 31.11 (10.55%) | 28.17 | 27.96 - 31.12 | 1.9605 times | Thu 02 April 2026 | 28.14 (-1.19%) | 27.99 | 27.40 - 28.70 | 1.8226 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 29.56 and 31.17
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 30.683333333333 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.02 (0.19%) | 31.32 | 29.71 - 31.32 | 0.2646 times | Fri 29 May 2026 | 30.96 (0.52%) | 31.30 | 30.12 - 32.00 | 0.51 times | Thu 30 April 2026 | 30.80 (11.55%) | 28.43 | 27.40 - 31.69 | 1.028 times | Mon 30 March 2026 | 27.61 (-13.53%) | 31.25 | 27.52 - 31.76 | 1.3386 times | Fri 27 February 2026 | 31.93 (3.57%) | 31.09 | 29.46 - 32.50 | 0.783 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 0.7676 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 1.8767 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.3104 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 1.0959 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 2.0251 times | Fri 29 August 2025 | 30.25 (-1.66%) | 30.76 | 30.14 - 31.64 | 1.1473 times |
Indicator Analysis of Icicimom30
Please login to view indicator analysis. or View indicator analysis of Icicimom30 543568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.67 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.62 |
| 100 day DMA | 30.73 |
| 150 day DMA | 31.18 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.26 | 30.39 |
| 12 day EMA | 30.56 | 30.48 | 30.57 |
| 20 day EMA | 30.6 | 30.56 | 30.62 |
| 35 day EMA | 30.51 | 30.48 | 30.51 |
| 50 day EMA | 30.43 | 30.41 | 30.43 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.28 | 30.38 |
| 12 day SMA | 30.58 | 30.6 | 30.71 |
| 20 day SMA | 30.67 | 30.67 | 30.69 |
| 35 day SMA | 30.83 | 30.84 | 30.88 |
| 50 day SMA | 30.62 | 30.57 | 30.56 |
| 100 day SMA | 30.73 | 30.74 | 30.75 |
| 150 day SMA | 31.18 | 31.19 | 31.2 |
| 200 day SMA | 31.22 | 31.22 | 31.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.