Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30 Strong Daily Stock price targets for Icicimom30 543568 are 32.25 and 32.54 | Daily Target 1 | 32.19 | | Daily Target 2 | 32.3 | | Daily Target 3 | 32.476666666667 | | Daily Target 4 | 32.59 | | Daily Target 5 | 32.77 |
Daily price and volume Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
32.42 (-0.83%) |
32.55 |
32.36 - 32.65 |
0.4499 times |
Thu 20 November 2025 |
32.69 (1.11%) |
32.57 |
32.54 - 32.82 |
1.5495 times |
Tue 18 November 2025 |
32.33 (-0.71%) |
32.52 |
32.32 - 32.52 |
0.7257 times |
Mon 17 November 2025 |
32.56 (0.59%) |
32.47 |
32.42 - 32.57 |
0.4982 times |
Fri 14 November 2025 |
32.37 (0.25%) |
32.26 |
32.26 - 32.45 |
0.6208 times |
Thu 13 November 2025 |
32.29 (-0.19%) |
32.25 |
32.25 - 32.48 |
1.4924 times |
Wed 12 November 2025 |
32.35 (0.84%) |
32.17 |
32.17 - 32.36 |
1.175 times |
Tue 11 November 2025 |
32.08 (-0.28%) |
31.93 |
31.85 - 32.09 |
1.8566 times |
Mon 10 November 2025 |
32.17 (0.66%) |
32.02 |
32.00 - 32.26 |
0.4766 times |
Fri 07 November 2025 |
31.96 (0.63%) |
31.61 |
31.44 - 31.99 |
1.1553 times |
Thu 06 November 2025 |
31.76 (-0.78%) |
32.00 |
31.68 - 32.06 |
5.7697 times |
Weekly price and charts Icicimom30 Strong weekly Stock price targets for Icicimom30 543568 are 32.12 and 32.62 | Weekly Target 1 | 32.02 | | Weekly Target 2 | 32.22 | | Weekly Target 3 | 32.52 | | Weekly Target 4 | 32.72 | | Weekly Target 5 | 33.02 |
Weekly price and volumes for Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
32.42 (0.15%) |
32.47 |
32.32 - 32.82 |
0.1515 times |
Fri 14 November 2025 |
32.37 (1.28%) |
32.02 |
31.85 - 32.48 |
0.2642 times |
Fri 07 November 2025 |
31.96 (-0.16%) |
31.93 |
31.44 - 32.29 |
0.4304 times |
Fri 31 October 2025 |
32.01 (-1.08%) |
32.39 |
31.94 - 32.46 |
0.7755 times |
Thu 23 October 2025 |
32.36 (0.19%) |
32.36 |
32.34 - 32.63 |
0.381 times |
Fri 17 October 2025 |
32.30 (2.12%) |
31.56 |
31.51 - 32.49 |
0.7182 times |
Fri 10 October 2025 |
31.63 (2.46%) |
30.88 |
30.85 - 31.73 |
1.8699 times |
Fri 03 October 2025 |
30.87 (1.41%) |
30.44 |
30.26 - 30.88 |
1.2088 times |
Fri 26 September 2025 |
30.44 (-3.4%) |
31.44 |
30.40 - 31.65 |
1.2195 times |
Fri 19 September 2025 |
31.51 (0.64%) |
31.49 |
31.17 - 31.73 |
2.981 times |
Fri 12 September 2025 |
31.31 (1.75%) |
30.77 |
30.65 - 31.36 |
1.7484 times |
Monthly price and charts Icicimom30 Strong monthly Stock price targets for Icicimom30 543568 are 31.93 and 33.31 | Monthly Target 1 | 30.85 | | Monthly Target 2 | 31.63 | | Monthly Target 3 | 32.226666666667 | | Monthly Target 4 | 33.01 | | Monthly Target 5 | 33.61 |
Monthly price and volumes Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
32.42 (1.28%) |
31.93 |
31.44 - 32.82 |
0.1278 times |
Fri 31 October 2025 |
32.01 (5.16%) |
30.32 |
30.29 - 32.63 |
0.6432 times |
Tue 30 September 2025 |
30.44 (0.63%) |
30.21 |
30.21 - 31.73 |
1.1884 times |
Fri 29 August 2025 |
30.25 (-1.66%) |
30.76 |
30.14 - 31.64 |
0.6733 times |
Thu 31 July 2025 |
30.76 (-5.3%) |
32.48 |
30.26 - 32.57 |
0.8374 times |
Mon 30 June 2025 |
32.48 (4.71%) |
31.95 |
30.63 - 32.68 |
1.3892 times |
Fri 30 May 2025 |
31.02 (4.23%) |
29.68 |
28.89 - 31.48 |
1.2203 times |
Wed 30 April 2025 |
29.76 (4.24%) |
28.65 |
26.54 - 29.97 |
0.9096 times |
Fri 28 March 2025 |
28.55 (4.73%) |
27.41 |
26.76 - 29.25 |
1.9313 times |
Fri 28 February 2025 |
27.26 (-9.56%) |
30.05 |
27.04 - 30.99 |
1.0795 times |
Fri 31 January 2025 |
30.14 (-9.71%) |
33.40 |
29.01 - 34.35 |
1.8937 times |
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value | | 5 day DMA | 32.47 | | 12 day DMA | 32.25 | | 20 day DMA | 32.26 | | 35 day DMA | 31.92 | | 50 day DMA | 31.69 | | 100 day DMA | 31.47 | | 150 day DMA | 31.16 | | 200 day DMA | 30.57 | EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.45 | 32.46 | 32.35 | | 12 day EMA | 32.34 | 32.32 | 32.25 | | 20 day EMA | 32.2 | 32.18 | 32.13 | | 35 day EMA | 31.96 | 31.93 | 31.89 | | 50 day EMA | 31.69 | 31.66 | 31.62 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.47 | 32.45 | 32.38 | | 12 day SMA | 32.25 | 32.23 | 32.17 | | 20 day SMA | 32.26 | 32.26 | 32.24 | | 35 day SMA | 31.92 | 31.86 | 31.81 | | 50 day SMA | 31.69 | 31.66 | 31.62 | | 100 day SMA | 31.47 | 31.47 | 31.46 | | 150 day SMA | 31.16 | 31.12 | 31.09 | | 200 day SMA | 30.57 | 30.56 | 30.56 |
|
|
