Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30 Strong Daily Stock price targets for Icicimom30 543568 are 31.43 and 31.69 | Daily Target 1 | 31.35 | | Daily Target 2 | 31.5 | | Daily Target 3 | 31.61 | | Daily Target 4 | 31.76 | | Daily Target 5 | 31.87 |
Daily price and volume Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.65 (0.67%) |
31.72 |
31.46 - 31.72 |
0.1341 times |
Wed 17 September 2025 |
31.44 (-0.25%) |
31.66 |
31.26 - 31.71 |
0.7396 times |
Tue 16 September 2025 |
31.52 (0.54%) |
31.34 |
31.34 - 31.57 |
1.5453 times |
Mon 15 September 2025 |
31.35 (0.13%) |
31.49 |
31.21 - 31.49 |
1.8539 times |
Fri 12 September 2025 |
31.31 (0.93%) |
31.23 |
30.83 - 31.36 |
1.9626 times |
Thu 11 September 2025 |
31.02 (-0.23%) |
31.12 |
30.88 - 31.13 |
0.5527 times |
Wed 10 September 2025 |
31.09 (0.94%) |
30.88 |
30.79 - 31.15 |
0.7035 times |
Tue 09 September 2025 |
30.80 (0.33%) |
30.71 |
30.67 - 30.99 |
1.0637 times |
Mon 08 September 2025 |
30.70 (-0.23%) |
30.77 |
30.65 - 30.93 |
1.2742 times |
Fri 05 September 2025 |
30.77 (0.29%) |
30.69 |
30.62 - 30.89 |
0.1704 times |
Thu 04 September 2025 |
30.68 (-0.29%) |
31.17 |
30.59 - 31.17 |
1.3547 times |
Weekly price and charts Icicimom30 Strong weekly Stock price targets for Icicimom30 543568 are 31.43 and 31.94 | Weekly Target 1 | 31.02 | | Weekly Target 2 | 31.33 | | Weekly Target 3 | 31.526666666667 | | Weekly Target 4 | 31.84 | | Weekly Target 5 | 32.04 |
Weekly price and volumes for Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.65 (1.09%) |
31.49 |
31.21 - 31.72 |
1.0633 times |
Fri 12 September 2025 |
31.31 (1.75%) |
30.77 |
30.65 - 31.36 |
1.3828 times |
Fri 05 September 2025 |
30.77 (1.72%) |
30.21 |
30.21 - 31.17 |
0.964 times |
Fri 29 August 2025 |
30.25 (-3.08%) |
31.52 |
30.23 - 31.64 |
0.8067 times |
Fri 22 August 2025 |
31.21 (1.5%) |
30.94 |
30.92 - 31.57 |
0.9291 times |
Thu 14 August 2025 |
30.75 (1.72%) |
30.40 |
30.14 - 31.04 |
0.2638 times |
Fri 08 August 2025 |
30.23 (-0.69%) |
30.75 |
30.20 - 30.85 |
1.2237 times |
Fri 01 August 2025 |
30.44 (-2.44%) |
30.72 |
30.26 - 31.28 |
1.0037 times |
Fri 25 July 2025 |
31.20 (-0.13%) |
31.30 |
30.76 - 31.80 |
1.5046 times |
Fri 18 July 2025 |
31.24 (-0.76%) |
31.61 |
31.19 - 31.83 |
0.8583 times |
Fri 11 July 2025 |
31.48 (-1.66%) |
32.04 |
31.39 - 32.13 |
0.6827 times |
Monthly price and charts Icicimom30 Strong monthly Stock price targets for Icicimom30 543568 are 30.93 and 32.44 | Monthly Target 1 | 29.68 | | Monthly Target 2 | 30.67 | | Monthly Target 3 | 31.193333333333 | | Monthly Target 4 | 32.18 | | Monthly Target 5 | 32.7 |
Monthly price and volumes Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.65 (4.63%) |
30.21 |
30.21 - 31.72 |
0.5447 times |
Fri 29 August 2025 |
30.25 (-1.66%) |
30.76 |
30.14 - 31.64 |
0.5629 times |
Thu 31 July 2025 |
30.76 (-5.3%) |
32.48 |
30.26 - 32.57 |
0.7002 times |
Mon 30 June 2025 |
32.48 (4.71%) |
31.95 |
30.63 - 32.68 |
1.1615 times |
Fri 30 May 2025 |
31.02 (4.23%) |
29.68 |
28.89 - 31.48 |
1.0203 times |
Wed 30 April 2025 |
29.76 (4.24%) |
28.65 |
26.54 - 29.97 |
0.7605 times |
Fri 28 March 2025 |
28.55 (4.73%) |
27.41 |
26.76 - 29.25 |
1.6147 times |
Fri 28 February 2025 |
27.26 (-9.56%) |
30.05 |
27.04 - 30.99 |
0.9025 times |
Fri 31 January 2025 |
30.14 (-9.71%) |
33.40 |
29.01 - 34.35 |
1.5833 times |
Tue 31 December 2024 |
33.38 (-4.52%) |
35.11 |
32.88 - 36.40 |
1.1493 times |
Fri 29 November 2024 |
34.96 (-0.71%) |
35.45 |
32.94 - 36.70 |
1.1063 times |
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value | | 5 day DMA | 31.45 | | 12 day DMA | 31.09 | | 20 day DMA | 30.97 | | 35 day DMA | 30.87 | | 50 day DMA | 31.06 | | 100 day DMA | 31.14 | | 150 day DMA | 30.27 | | 200 day DMA | 31.02 | EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.44 | 31.33 | 31.27 | | 12 day EMA | 31.19 | 31.11 | 31.05 | | 20 day EMA | 31.1 | 31.04 | 31 | | 35 day EMA | 31.11 | 31.08 | 31.06 | | 50 day EMA | 31.18 | 31.16 | 31.15 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.45 | 31.33 | 31.26 | | 12 day SMA | 31.09 | 31 | 30.94 | | 20 day SMA | 30.97 | 30.95 | 30.95 | | 35 day SMA | 30.87 | 30.85 | 30.83 | | 50 day SMA | 31.06 | 31.06 | 31.08 | | 100 day SMA | 31.14 | 31.11 | 31.09 | | 150 day SMA | 30.27 | 30.26 | 30.24 | | 200 day SMA | 31.02 | 31.03 | 31.04 |
|
|
