Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDdevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik Strong Daily Stock price targets for Ddevplastik 543547 are 259.98 and 273.98 | Daily Target 1 | 257.32 | | Daily Target 2 | 262.63 | | Daily Target 3 | 271.31666666667 | | Daily Target 4 | 276.63 | | Daily Target 5 | 285.32 |
Daily price and volume Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
267.95 (-5.12%) |
276.05 |
266.00 - 280.00 |
0.5384 times |
Fri 31 January 2025 |
282.40 (-2.15%) |
286.30 |
280.75 - 290.30 |
0.5158 times |
Thu 30 January 2025 |
288.60 (0.61%) |
286.60 |
282.50 - 296.90 |
0.7609 times |
Wed 29 January 2025 |
286.85 (7.43%) |
263.15 |
263.15 - 288.00 |
0.6946 times |
Tue 28 January 2025 |
267.00 (7.1%) |
254.55 |
251.50 - 271.00 |
2.3276 times |
Mon 27 January 2025 |
249.30 (-4.65%) |
263.80 |
242.50 - 263.80 |
1.8691 times |
Fri 24 January 2025 |
261.45 (0.44%) |
263.55 |
256.05 - 265.00 |
0.7952 times |
Thu 23 January 2025 |
260.30 (-5.19%) |
274.55 |
255.00 - 278.80 |
0.816 times |
Wed 22 January 2025 |
274.55 (-2.38%) |
281.25 |
272.40 - 284.00 |
0.3716 times |
Tue 21 January 2025 |
281.25 (-6.25%) |
305.80 |
280.20 - 305.80 |
1.3109 times |
Mon 20 January 2025 |
300.00 (6.21%) |
287.90 |
280.00 - 305.50 |
1.8378 times |
Weekly price and charts Ddevplastik Strong weekly Stock price targets for Ddevplastik 543547 are 259.98 and 273.98 | Weekly Target 1 | 257.32 | | Weekly Target 2 | 262.63 | | Weekly Target 3 | 271.31666666667 | | Weekly Target 4 | 276.63 | | Weekly Target 5 | 285.32 |
Weekly price and volumes for Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
267.95 (-5.12%) |
276.05 |
266.00 - 280.00 |
0.054 times |
Fri 31 January 2025 |
282.40 (8.01%) |
263.80 |
242.50 - 296.90 |
0.6182 times |
Fri 24 January 2025 |
261.45 (-7.43%) |
287.90 |
255.00 - 305.80 |
0.5143 times |
Fri 17 January 2025 |
282.45 (5.41%) |
263.60 |
250.00 - 289.10 |
1.1851 times |
Fri 10 January 2025 |
267.95 (-2.93%) |
276.10 |
258.20 - 284.00 |
2.7708 times |
Fri 03 January 2025 |
276.05 (0.25%) |
275.35 |
271.00 - 293.95 |
0.9503 times |
Fri 27 December 2024 |
275.35 (-2.32%) |
286.70 |
272.60 - 292.00 |
0.9085 times |
Fri 20 December 2024 |
281.90 (-6.17%) |
298.45 |
280.00 - 302.80 |
1.0035 times |
Fri 13 December 2024 |
300.45 (-0.68%) |
304.90 |
265.00 - 311.65 |
1.0022 times |
Fri 06 December 2024 |
302.50 (-1.8%) |
306.05 |
298.25 - 316.00 |
0.9931 times |
Fri 29 November 2024 |
308.05 (13.34%) |
274.05 |
274.05 - 317.50 |
0.9706 times |
Monthly price and charts Ddevplastik Strong monthly Stock price targets for Ddevplastik 543547 are 259.98 and 273.98 | Monthly Target 1 | 257.32 | | Monthly Target 2 | 262.63 | | Monthly Target 3 | 271.31666666667 | | Monthly Target 4 | 276.63 | | Monthly Target 5 | 285.32 |
Monthly price and volumes Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
267.95 (-5.12%) |
276.05 |
266.00 - 280.00 |
0.0051 times |
Fri 31 January 2025 |
282.40 (2.56%) |
275.10 |
242.50 - 305.80 |
0.5286 times |
Tue 31 December 2024 |
275.35 (-10.62%) |
306.05 |
265.00 - 316.00 |
0.4157 times |
Fri 29 November 2024 |
308.05 (8.16%) |
285.50 |
260.55 - 324.30 |
0.3762 times |
Thu 31 October 2024 |
284.80 (-11.28%) |
323.00 |
272.00 - 334.20 |
0.3907 times |
Mon 30 September 2024 |
321.00 (-4.45%) |
341.70 |
311.95 - 356.95 |
0.6575 times |
Fri 30 August 2024 |
335.95 (-18.64%) |
417.70 |
307.50 - 421.55 |
1.4139 times |
Wed 31 July 2024 |
412.90 (10.43%) |
402.00 |
366.55 - 458.50 |
1.5559 times |
Fri 28 June 2024 |
373.90 (12.35%) |
349.90 |
318.00 - 415.00 |
2.1695 times |
Fri 31 May 2024 |
332.80 (58.44%) |
211.95 |
197.75 - 344.50 |
2.4869 times |
Tue 30 April 2024 |
210.05 (22.62%) |
169.00 |
168.30 - 224.00 |
0.5708 times |
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value | | 5 day DMA | 278.56 | | 12 day DMA | 275.18 | | 20 day DMA | 272.52 | | 35 day DMA | 275.85 | | 50 day DMA | 282.78 | | 100 day DMA | 294.09 | | 150 day DMA | 323.25 | | 200 day DMA | 314.12 | EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.32 | 279.01 | 277.31 | | 12 day EMA | 274.19 | 275.33 | 274.04 | | 20 day EMA | 274.46 | 275.15 | 274.39 | | 35 day EMA | 277.52 | 278.08 | 277.83 | | 50 day EMA | 281.41 | 281.96 | 281.94 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.56 | 274.83 | 270.64 | | 12 day SMA | 275.18 | 276.36 | 274.5 | | 20 day SMA | 272.52 | 272.34 | 272.02 | | 35 day SMA | 275.85 | 276.78 | 277.1 | | 50 day SMA | 282.78 | 282.86 | 282.64 | | 100 day SMA | 294.09 | 294.79 | 295.45 | | 150 day SMA | 323.25 | 323.99 | 324.64 | | 200 day SMA | 314.12 | 313.8 | 313.43 |
|
|
