Login or Join
HomepageDdevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 277.8 and 286.75
| Daily Target 1 | 270.9 |
| Daily Target 2 | 275.75 |
| Daily Target 3 | 279.85 |
| Daily Target 4 | 284.7 |
| Daily Target 5 | 288.8 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 280.60 (-0.12%) | 275.00 | 275.00 - 283.95 | 0.4157 times | Fri 20 February 2026 | 280.95 (1.72%) | 273.00 | 273.00 - 283.50 | 0.8811 times | Thu 19 February 2026 | 276.20 (-1.48%) | 281.85 | 276.00 - 281.85 | 0.7808 times | Wed 18 February 2026 | 280.35 (-0.73%) | 282.85 | 278.10 - 288.20 | 0.8377 times | Tue 17 February 2026 | 282.40 (1.73%) | 276.80 | 276.80 - 283.00 | 0.2391 times | Mon 16 February 2026 | 277.60 (-1.09%) | 277.35 | 276.55 - 284.45 | 1.5902 times | Fri 13 February 2026 | 280.65 (-2.79%) | 283.30 | 278.90 - 286.20 | 0.9916 times | Thu 12 February 2026 | 288.70 (-2.58%) | 303.00 | 286.40 - 303.00 | 0.3886 times | Wed 11 February 2026 | 296.35 (1.77%) | 293.00 | 289.00 - 298.70 | 1.3198 times | Tue 10 February 2026 | 291.20 (-5.33%) | 307.65 | 289.70 - 313.50 | 2.5553 times | Mon 09 February 2026 | 307.60 (4.52%) | 299.00 | 293.00 - 310.30 | 3.7769 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 277.8 and 286.75
| Weekly Target 1 | 270.9 |
| Weekly Target 2 | 275.75 |
| Weekly Target 3 | 279.85 |
| Weekly Target 4 | 284.7 |
| Weekly Target 5 | 288.8 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 280.60 (-0.12%) | 275.00 | 275.00 - 283.95 | 0.0759 times | Fri 20 February 2026 | 280.95 (0.11%) | 277.35 | 273.00 - 288.20 | 0.7905 times | Fri 13 February 2026 | 280.65 (-4.64%) | 299.00 | 278.90 - 313.50 | 1.6494 times | Fri 06 February 2026 | 294.30 (2.28%) | 289.65 | 278.95 - 304.60 | 0.8294 times | Fri 30 January 2026 | 287.75 (-2.09%) | 285.05 | 275.40 - 296.20 | 0.8517 times | Fri 23 January 2026 | 293.90 (2.26%) | 288.15 | 267.75 - 300.00 | 1.9314 times | Fri 16 January 2026 | 287.40 (-3.44%) | 295.95 | 281.35 - 296.00 | 0.9155 times | Fri 09 January 2026 | 297.65 (-1.31%) | 300.05 | 295.05 - 317.15 | 1.4029 times | Fri 02 January 2026 | 301.60 (0.32%) | 296.85 | 296.35 - 310.85 | 0.4949 times | Fri 26 December 2025 | 300.65 (3.98%) | 289.00 | 289.00 - 312.70 | 1.0582 times | Fri 19 December 2025 | 289.15 (1.69%) | 283.30 | 279.50 - 291.60 | 0.7103 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 256.55 and 297.05
| Monthly Target 1 | 248.53 |
| Monthly Target 2 | 264.57 |
| Monthly Target 3 | 289.03333333333 |
| Monthly Target 4 | 305.07 |
| Monthly Target 5 | 329.53 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 280.60 (-2.48%) | 289.65 | 273.00 - 313.50 | 0.2235 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.3498 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.3287 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.4132 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.5356 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 1.7593 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 1.4959 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 2.2597 times | Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 1.0243 times | Fri 30 May 2025 | 275.20 (7.77%) | 250.25 | 240.55 - 315.70 | 1.61 times | Wed 30 April 2025 | 255.35 (0.06%) | 255.40 | 238.65 - 307.00 | 0.9148 times |
Indicator Analysis of Ddevplastik
Please login to view indicator analysis. or View indicator analysis of Ddevplastik 543547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 280.1 |
| 12 day DMA | 286.41 |
| 20 day DMA | 287.76 |
| 35 day DMA | 288.45 |
| 50 day DMA | 290.39 |
| 100 day DMA | 295.13 |
| 150 day DMA | 303.48 |
| 200 day DMA | 296.02 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.75 | 280.82 | 280.75 |
| 12 day EMA | 283.85 | 284.44 | 285.08 |
| 20 day EMA | 285.73 | 286.27 | 286.83 |
| 35 day EMA | 287.98 | 288.41 | 288.85 |
| 50 day EMA | 288.98 | 289.32 | 289.66 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.1 | 279.5 | 279.44 |
| 12 day SMA | 286.41 | 287.34 | 289.03 |
| 20 day SMA | 287.76 | 288.11 | 288.76 |
| 35 day SMA | 288.45 | 289.05 | 289.6 |
| 50 day SMA | 290.39 | 290.46 | 290.67 |
| 100 day SMA | 295.13 | 295.79 | 296.43 |
| 150 day SMA | 303.48 | 303.7 | 303.83 |
| 200 day SMA | 296.02 | 295.85 | 295.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.