Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDdevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik Strong Daily Stock price targets for Ddevplastik 543547 are 260 and 269.15 | Daily Target 1 | 257.47 | | Daily Target 2 | 262.53 | | Daily Target 3 | 266.61666666667 | | Daily Target 4 | 271.68 | | Daily Target 5 | 275.77 |
Daily price and volume Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
267.60 (0.94%) |
269.90 |
261.55 - 270.70 |
1.1286 times |
Thu 03 July 2025 |
265.10 (0.45%) |
264.10 |
263.90 - 269.20 |
1.0064 times |
Wed 02 July 2025 |
263.90 (-1.66%) |
267.55 |
262.00 - 267.65 |
0.5445 times |
Tue 01 July 2025 |
268.35 (-0.79%) |
272.05 |
267.50 - 273.95 |
0.7264 times |
Mon 30 June 2025 |
270.50 (-0.86%) |
270.25 |
268.20 - 276.00 |
1.2835 times |
Fri 27 June 2025 |
272.85 (0.61%) |
275.75 |
268.55 - 280.00 |
2.5154 times |
Thu 26 June 2025 |
271.20 (-0.91%) |
279.75 |
270.25 - 279.75 |
0.4808 times |
Wed 25 June 2025 |
273.70 (1.39%) |
273.95 |
272.15 - 275.50 |
0.3119 times |
Tue 24 June 2025 |
269.95 (0.86%) |
271.60 |
269.20 - 274.65 |
0.5386 times |
Mon 23 June 2025 |
267.65 (-0.94%) |
270.10 |
266.25 - 271.45 |
1.4638 times |
Thu 19 June 2025 |
270.20 (-1.99%) |
275.75 |
269.10 - 278.20 |
1.1887 times |
Weekly price and charts Ddevplastik Strong weekly Stock price targets for Ddevplastik 543547 are 257.35 and 271.8 | Weekly Target 1 | 253.93 | | Weekly Target 2 | 260.77 | | Weekly Target 3 | 268.38333333333 | | Weekly Target 4 | 275.22 | | Weekly Target 5 | 282.83 |
Weekly price and volumes for Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
267.60 (-1.92%) |
270.25 |
261.55 - 276.00 |
0.5205 times |
Fri 27 June 2025 |
272.85 (0.98%) |
270.10 |
266.25 - 280.00 |
0.5894 times |
Thu 19 June 2025 |
270.20 (-3%) |
277.50 |
269.10 - 284.90 |
0.3867 times |
Fri 13 June 2025 |
278.55 (1.77%) |
275.10 |
273.70 - 301.70 |
1.5924 times |
Fri 06 June 2025 |
273.70 (-0.55%) |
279.35 |
270.05 - 281.50 |
0.8198 times |
Fri 30 May 2025 |
275.20 (2.71%) |
268.20 |
262.30 - 281.00 |
0.7651 times |
Fri 23 May 2025 |
267.95 (-2.9%) |
276.10 |
260.05 - 280.75 |
1.2524 times |
Fri 16 May 2025 |
275.95 (10.71%) |
255.05 |
255.05 - 315.70 |
2.7468 times |
Fri 09 May 2025 |
249.25 (-2.01%) |
269.70 |
240.55 - 269.70 |
0.6223 times |
Fri 02 May 2025 |
254.35 (-6.37%) |
270.45 |
250.25 - 275.95 |
0.7045 times |
Fri 25 April 2025 |
271.65 (-7.18%) |
290.20 |
268.60 - 307.00 |
0.7181 times |
Monthly price and charts Ddevplastik Strong monthly Stock price targets for Ddevplastik 543547 are 258.38 and 270.78 | Monthly Target 1 | 255.3 | | Monthly Target 2 | 261.45 | | Monthly Target 3 | 267.7 | | Monthly Target 4 | 273.85 | | Monthly Target 5 | 280.1 |
Monthly price and volumes Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
267.60 (-1.07%) |
272.05 |
261.55 - 273.95 |
0.0367 times |
Mon 30 June 2025 |
270.50 (-1.71%) |
279.35 |
266.25 - 301.70 |
0.3427 times |
Fri 30 May 2025 |
275.20 (7.77%) |
250.25 |
240.55 - 315.70 |
0.5387 times |
Wed 30 April 2025 |
255.35 (0.06%) |
255.40 |
238.65 - 307.00 |
0.3061 times |
Fri 28 March 2025 |
255.20 (12.75%) |
229.65 |
212.75 - 275.65 |
0.7377 times |
Fri 28 February 2025 |
226.35 (-19.85%) |
276.05 |
216.10 - 283.90 |
0.6101 times |
Fri 31 January 2025 |
282.40 (2.56%) |
275.10 |
242.50 - 305.80 |
2.2946 times |
Tue 31 December 2024 |
275.35 (-10.62%) |
306.05 |
265.00 - 316.00 |
1.8045 times |
Fri 29 November 2024 |
308.05 (8.16%) |
285.50 |
260.55 - 324.30 |
1.6328 times |
Thu 31 October 2024 |
284.80 (-11.28%) |
323.00 |
272.00 - 334.20 |
1.6961 times |
Mon 30 September 2024 |
321.00 (-4.45%) |
341.70 |
311.95 - 356.95 |
2.8541 times |
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value | | 5 day DMA | 267.09 | | 12 day DMA | 269.73 | | 20 day DMA | 274.91 | | 35 day DMA | 273.47 | | 50 day DMA | 271.45 | | 100 day DMA | 262.72 | | 150 day DMA | 269.22 | | 200 day DMA | 279.39 | EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.39 | 267.28 | 268.37 | | 12 day EMA | 270 | 270.44 | 271.41 | | 20 day EMA | 271.67 | 272.1 | 272.84 | | 35 day EMA | 272.65 | 272.95 | 273.41 | | 50 day EMA | 272.58 | 272.78 | 273.09 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.09 | 268.14 | 269.36 | | 12 day SMA | 269.73 | 270.3 | 271.41 | | 20 day SMA | 274.91 | 275.25 | 275.84 | | 35 day SMA | 273.47 | 274.77 | 275.37 | | 50 day SMA | 271.45 | 271.98 | 272.48 | | 100 day SMA | 262.72 | 262.91 | 262.93 | | 150 day SMA | 269.22 | 269.23 | 269.3 | | 200 day SMA | 279.39 | 279.78 | 280.18 |
|
|
