Login or Join
HomepageDdevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 278.58 and 299.88
| Daily Target 1 | 261.05 |
| Daily Target 2 | 274.8 |
| Daily Target 3 | 282.35 |
| Daily Target 4 | 296.1 |
| Daily Target 5 | 303.65 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 288.55 (7.55%) | 268.60 | 268.60 - 289.90 | 3.5497 times | Fri 31 July 2026 | 268.30 (0.58%) | 265.65 | 263.70 - 274.20 | 0.8662 times | Thu 30 July 2026 | 266.75 (-2.47%) | 270.90 | 264.40 - 272.60 | 1.1991 times | Wed 29 July 2026 | 273.50 (0.63%) | 274.10 | 271.85 - 275.00 | 0.2605 times | Tue 28 July 2026 | 271.80 (-1.2%) | 275.70 | 271.50 - 276.80 | 0.4619 times | Mon 27 July 2026 | 275.10 (-0.15%) | 278.00 | 270.80 - 281.00 | 0.5187 times | Fri 24 July 2026 | 275.50 (1.03%) | 273.60 | 268.00 - 277.25 | 0.6121 times | Thu 23 July 2026 | 272.70 (-2.17%) | 278.15 | 271.10 - 280.15 | 1.02 times | Wed 22 July 2026 | 278.75 (-2.77%) | 285.20 | 277.80 - 285.75 | 0.7519 times | Tue 21 July 2026 | 286.70 (-0.74%) | 290.30 | 284.45 - 292.20 | 0.7598 times | Mon 20 July 2026 | 288.85 (0.3%) | 287.05 | 287.05 - 294.95 | 0.524 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 278.58 and 299.88
| Weekly Target 1 | 261.05 |
| Weekly Target 2 | 274.8 |
| Weekly Target 3 | 282.35 |
| Weekly Target 4 | 296.1 |
| Weekly Target 5 | 303.65 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 288.55 (7.55%) | 268.60 | 268.60 - 289.90 | 0.4198 times | Fri 31 July 2026 | 268.30 (-2.61%) | 278.00 | 263.70 - 281.00 | 0.391 times | Fri 24 July 2026 | 275.50 (-4.34%) | 287.05 | 268.00 - 294.95 | 0.4338 times | Fri 17 July 2026 | 288.00 (1.23%) | 284.75 | 283.35 - 301.00 | 1.2751 times | Fri 10 July 2026 | 284.50 (0.74%) | 280.00 | 272.60 - 287.00 | 0.8057 times | Fri 03 July 2026 | 282.40 (3.86%) | 271.05 | 265.30 - 291.95 | 1.1734 times | Thu 25 June 2026 | 271.90 (-0.6%) | 283.00 | 270.25 - 285.00 | 0.8756 times | Fri 19 June 2026 | 273.55 (6.73%) | 264.90 | 251.60 - 283.25 | 2.2367 times | Fri 12 June 2026 | 256.30 (2.03%) | 247.05 | 244.50 - 261.50 | 0.9692 times | Fri 05 June 2026 | 251.20 (1.09%) | 250.05 | 233.05 - 262.50 | 1.4197 times | Fri 29 May 2026 | 248.50 (4.76%) | 243.75 | 235.00 - 257.50 | 1.4566 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 278.58 and 299.88
| Monthly Target 1 | 261.05 |
| Monthly Target 2 | 274.8 |
| Monthly Target 3 | 282.35 |
| Monthly Target 4 | 296.1 |
| Monthly Target 5 | 303.65 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 288.55 (7.55%) | 268.60 | 268.60 - 289.90 | 0.1375 times | Fri 31 July 2026 | 268.30 (-1.29%) | 271.45 | 263.70 - 301.00 | 1.2267 times | Tue 30 June 2026 | 271.80 (9.38%) | 250.05 | 233.05 - 285.00 | 1.9103 times | Fri 29 May 2026 | 248.50 (-1.37%) | 257.45 | 232.35 - 257.50 | 1.1159 times | Thu 30 April 2026 | 251.95 (33.2%) | 205.50 | 199.05 - 262.50 | 1.279 times | Mon 30 March 2026 | 189.15 (-30.23%) | 258.00 | 187.50 - 274.90 | 1.1893 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.5758 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.8221 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.7724 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.971 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 1.2588 times |
Indicator Analysis of Ddevplastik
Please login to view indicator analysis. or View indicator analysis of Ddevplastik 543547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 273.78 |
| 12 day DMA | 277.88 |
| 20 day DMA | 280.75 |
| 35 day DMA | 275.66 |
| 50 day DMA | 266.61 |
| 100 day DMA | 252.29 |
| 150 day DMA | 264.45 |
| 200 day DMA | 271.51 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.8 | 270.93 | 272.24 |
| 12 day EMA | 277.18 | 275.11 | 276.35 |
| 20 day EMA | 276.83 | 275.6 | 276.37 |
| 35 day EMA | 271.62 | 270.62 | 270.76 |
| 50 day EMA | 265.23 | 264.28 | 264.12 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.78 | 271.09 | 272.53 |
| 12 day SMA | 277.88 | 277.78 | 279.73 |
| 20 day SMA | 280.75 | 280.44 | 281.05 |
| 35 day SMA | 275.66 | 274.5 | 273.99 |
| 50 day SMA | 266.61 | 265.61 | 265 |
| 100 day SMA | 252.29 | 252.05 | 252.01 |
| 150 day SMA | 264.45 | 264.45 | 264.55 |
| 200 day SMA | 271.51 | 271.79 | 272.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.