Login or Join
HomepageDdevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 253.55 and 260.75
| Daily Target 1 | 247.83 |
| Daily Target 2 | 252.07 |
| Daily Target 3 | 255.03333333333 |
| Daily Target 4 | 259.27 |
| Daily Target 5 | 262.23 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 256.30 (3.49%) | 250.80 | 250.80 - 258.00 | 0.7658 times | Thu 11 June 2026 | 247.65 (-1.14%) | 252.00 | 245.10 - 252.00 | 0.5899 times | Wed 10 June 2026 | 250.50 (-1.4%) | 255.00 | 250.00 - 261.50 | 1.5533 times | Tue 09 June 2026 | 254.05 (3.86%) | 244.95 | 244.95 - 255.00 | 0.739 times | Mon 08 June 2026 | 244.60 (-2.63%) | 247.05 | 244.50 - 249.00 | 0.4092 times | Fri 05 June 2026 | 251.20 (-0.67%) | 254.55 | 249.90 - 257.00 | 1.4825 times | Thu 04 June 2026 | 252.90 (3.44%) | 233.05 | 233.05 - 262.50 | 1.7308 times | Wed 03 June 2026 | 244.50 (-0.18%) | 243.55 | 241.25 - 245.95 | 0.3989 times | Tue 02 June 2026 | 244.95 (-0.81%) | 248.70 | 243.45 - 251.30 | 0.4654 times | Mon 01 June 2026 | 246.95 (-0.62%) | 250.05 | 243.20 - 261.00 | 1.8653 times | Fri 29 May 2026 | 248.50 (3.13%) | 239.00 | 235.00 - 249.70 | 1.2068 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 250.4 and 267.4
| Weekly Target 1 | 237.1 |
| Weekly Target 2 | 246.7 |
| Weekly Target 3 | 254.1 |
| Weekly Target 4 | 263.7 |
| Weekly Target 5 | 271.1 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 256.30 (2.03%) | 247.05 | 244.50 - 261.50 | 1.033 times | Fri 05 June 2026 | 251.20 (1.09%) | 250.05 | 233.05 - 262.50 | 1.513 times | Fri 29 May 2026 | 248.50 (4.76%) | 243.75 | 235.00 - 257.50 | 1.5524 times | Fri 22 May 2026 | 237.20 (-1.58%) | 239.05 | 233.65 - 247.05 | 0.9001 times | Fri 15 May 2026 | 241.00 (-3.43%) | 248.15 | 232.35 - 250.50 | 0.6433 times | Fri 08 May 2026 | 249.55 (-0.95%) | 257.45 | 243.25 - 257.45 | 0.5364 times | Thu 30 April 2026 | 251.95 (6.42%) | 234.00 | 234.00 - 262.50 | 0.8786 times | Fri 24 April 2026 | 236.75 (-3.07%) | 245.00 | 233.60 - 251.00 | 0.6511 times | Fri 17 April 2026 | 244.25 (6.87%) | 227.00 | 216.20 - 245.30 | 1.2666 times | Fri 10 April 2026 | 228.55 (6.28%) | 218.90 | 211.30 - 233.30 | 1.0256 times | Thu 02 April 2026 | 215.05 (4.85%) | 199.40 | 187.50 - 217.45 | 1.2202 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 244.68 and 274.13
| Monthly Target 1 | 221.17 |
| Monthly Target 2 | 238.73 |
| Monthly Target 3 | 250.61666666667 |
| Monthly Target 4 | 268.18 |
| Monthly Target 5 | 280.07 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 256.30 (3.14%) | 250.05 | 233.05 - 262.50 | 0.6063 times | Fri 29 May 2026 | 248.50 (-1.37%) | 257.45 | 232.35 - 257.50 | 0.865 times | Thu 30 April 2026 | 251.95 (33.2%) | 205.50 | 199.05 - 262.50 | 0.9914 times | Mon 30 March 2026 | 189.15 (-30.23%) | 258.00 | 187.50 - 274.90 | 0.9218 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.4463 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.6372 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.5987 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.7526 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.9757 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 3.2048 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 2.725 times |
Indicator Analysis of Ddevplastik
Please login to view indicator analysis. or View indicator analysis of Ddevplastik 543547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 250.62 |
| 12 day DMA | 248.59 |
| 20 day DMA | 244.65 |
| 35 day DMA | 245.56 |
| 50 day DMA | 239.58 |
| 100 day DMA | 254.87 |
| 150 day DMA | 266.36 |
| 200 day DMA | 281.19 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.51 | 249.12 | 249.86 |
| 12 day EMA | 248.8 | 247.44 | 247.4 |
| 20 day EMA | 246.64 | 245.62 | 245.41 |
| 35 day EMA | 242.31 | 241.49 | 241.13 |
| 50 day EMA | 239.02 | 238.31 | 237.93 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.62 | 249.6 | 250.65 |
| 12 day SMA | 248.59 | 247.73 | 246.81 |
| 20 day SMA | 244.65 | 244.25 | 243.98 |
| 35 day SMA | 245.56 | 245.15 | 244.89 |
| 50 day SMA | 239.58 | 238.56 | 238.06 |
| 100 day SMA | 254.87 | 255.13 | 255.52 |
| 150 day SMA | 266.36 | 266.66 | 267.04 |
| 200 day SMA | 281.19 | 281.56 | 281.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.