Login or Join
HomepageDdevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 254.55 and 258.75
| Daily Target 1 | 251.17 |
| Daily Target 2 | 253.73 |
| Daily Target 3 | 255.36666666667 |
| Daily Target 4 | 257.93 |
| Daily Target 5 | 259.57 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 256.30 (0.49%) | 255.30 | 252.80 - 257.00 | 0.6967 times | Thu 17 September 2026 | 255.05 (1.01%) | 254.80 | 252.25 - 258.95 | 0.3667 times | Wed 16 September 2026 | 252.50 (0.66%) | 250.00 | 246.00 - 255.55 | 1.2209 times | Tue 15 September 2026 | 250.85 (-2.49%) | 256.40 | 250.25 - 257.50 | 1.0731 times | Fri 11 September 2026 | 257.25 (0.14%) | 257.70 | 250.00 - 261.10 | 1.8802 times | Thu 10 September 2026 | 256.90 (-3.78%) | 266.25 | 254.60 - 266.60 | 2.532 times | Wed 09 September 2026 | 267.00 (-0.56%) | 267.75 | 264.30 - 270.05 | 0.6061 times | Tue 08 September 2026 | 268.50 (-2.26%) | 275.10 | 267.75 - 275.10 | 0.4389 times | Mon 07 September 2026 | 274.70 (0.62%) | 271.00 | 271.00 - 278.15 | 0.6228 times | Fri 04 September 2026 | 273.00 (-0.18%) | 274.35 | 271.45 - 274.35 | 0.5625 times | Thu 03 September 2026 | 273.50 (-0.18%) | 273.75 | 272.10 - 278.50 | 0.8338 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 244.68 and 257.63
| Weekly Target 1 | 240.8 |
| Weekly Target 2 | 248.55 |
| Weekly Target 3 | 253.75 |
| Weekly Target 4 | 261.5 |
| Weekly Target 5 | 266.7 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 256.30 (-0.37%) | 256.40 | 246.00 - 258.95 | 0.3799 times | Fri 11 September 2026 | 257.25 (-5.77%) | 271.00 | 250.00 - 278.15 | 0.6879 times | Fri 04 September 2026 | 273.00 (-2.06%) | 282.80 | 271.45 - 282.80 | 0.4933 times | Fri 28 August 2026 | 278.75 (0.32%) | 279.00 | 274.45 - 284.70 | 0.4151 times | Fri 21 August 2026 | 277.85 (0.31%) | 272.00 | 268.60 - 284.00 | 0.905 times | Fri 14 August 2026 | 277.00 (-4.07%) | 289.95 | 276.10 - 311.05 | 2.1529 times | Fri 07 August 2026 | 288.75 (7.62%) | 268.60 | 268.60 - 315.25 | 3.0227 times | Fri 31 July 2026 | 268.30 (-2.61%) | 278.00 | 263.70 - 281.00 | 0.3619 times | Fri 24 July 2026 | 275.50 (-4.34%) | 287.05 | 268.00 - 294.95 | 0.4014 times | Fri 17 July 2026 | 288.00 (1.23%) | 284.75 | 283.35 - 301.00 | 1.1799 times | Fri 10 July 2026 | 284.50 (0.74%) | 280.00 | 272.60 - 287.00 | 0.7455 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 234.05 and 268.25
| Monthly Target 1 | 226.63 |
| Monthly Target 2 | 241.47 |
| Monthly Target 3 | 260.83333333333 |
| Monthly Target 4 | 275.67 |
| Monthly Target 5 | 295.03 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 256.30 (-7.31%) | 279.05 | 246.00 - 280.20 | 0.4463 times | Mon 31 August 2026 | 276.50 (3.06%) | 268.60 | 268.60 - 315.25 | 1.9815 times | Fri 31 July 2026 | 268.30 (-1.29%) | 271.45 | 263.70 - 301.00 | 1.0447 times | Tue 30 June 2026 | 271.80 (9.38%) | 250.05 | 233.05 - 285.00 | 1.6268 times | Fri 29 May 2026 | 248.50 (-1.37%) | 257.45 | 232.35 - 257.50 | 0.9503 times | Thu 30 April 2026 | 251.95 (33.2%) | 205.50 | 199.05 - 262.50 | 1.0893 times | Mon 30 March 2026 | 189.15 (-30.23%) | 258.00 | 187.50 - 274.90 | 1.0128 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.4904 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.7001 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.6578 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.8269 times |
Indicator Analysis of Ddevplastik
Please login to view indicator analysis. or View indicator analysis of Ddevplastik 543547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 254.39 |
| 12 day DMA | 263.3 |
| 20 day DMA | 268.85 |
| 35 day DMA | 275.3 |
| 50 day DMA | 277.28 |
| 100 day DMA | 265.86 |
| 150 day DMA | 260.53 |
| 200 day DMA | 267.83 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.27 | 256.26 | 256.87 |
| 12 day EMA | 261.71 | 262.69 | 264.08 |
| 20 day EMA | 266.28 | 267.33 | 268.62 |
| 35 day EMA | 271.14 | 272.01 | 273.01 |
| 50 day EMA | 275.1 | 275.87 | 276.72 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.39 | 254.51 | 256.9 |
| 12 day SMA | 263.3 | 265.19 | 266.98 |
| 20 day SMA | 268.85 | 269.86 | 271.12 |
| 35 day SMA | 275.3 | 275.6 | 276.13 |
| 50 day SMA | 277.28 | 277.69 | 278.08 |
| 100 day SMA | 265.86 | 265.66 | 265.54 |
| 150 day SMA | 260.53 | 260.78 | 261.03 |
| 200 day SMA | 267.83 | 267.94 | 268.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.