Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDdevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik Strong Daily Stock price targets for Ddevplastik 543547 are 308.18 and 314.33 | Daily Target 1 | 303.68 | | Daily Target 2 | 306.52 | | Daily Target 3 | 309.83333333333 | | Daily Target 4 | 312.67 | | Daily Target 5 | 315.98 |
Daily price and volume Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
309.35 (0.44%) |
307.80 |
307.00 - 313.15 |
0.5775 times |
Thu 28 August 2025 |
308.00 (-0.48%) |
307.20 |
305.85 - 312.00 |
0.7545 times |
Tue 26 August 2025 |
309.50 (-2.58%) |
318.00 |
307.95 - 318.00 |
0.6125 times |
Mon 25 August 2025 |
317.70 (-2.13%) |
331.25 |
316.10 - 331.25 |
0.3456 times |
Fri 22 August 2025 |
324.60 (0.85%) |
321.45 |
319.95 - 327.10 |
0.4067 times |
Thu 21 August 2025 |
321.85 (-0.6%) |
329.90 |
321.10 - 338.00 |
0.7262 times |
Wed 20 August 2025 |
323.80 (-0.84%) |
322.50 |
322.40 - 330.00 |
0.7537 times |
Tue 19 August 2025 |
326.55 (-0.94%) |
332.95 |
321.65 - 334.25 |
1.3563 times |
Mon 18 August 2025 |
329.65 (3.42%) |
325.00 |
322.45 - 335.00 |
2.9458 times |
Thu 14 August 2025 |
318.75 (-2.1%) |
329.95 |
316.05 - 330.20 |
1.5212 times |
Wed 13 August 2025 |
325.60 (3.17%) |
317.15 |
315.95 - 328.20 |
3.2078 times |
Weekly price and charts Ddevplastik Strong weekly Stock price targets for Ddevplastik 543547 are 294.9 and 320.3 | Weekly Target 1 | 290.08 | | Weekly Target 2 | 299.72 | | Weekly Target 3 | 315.48333333333 | | Weekly Target 4 | 325.12 | | Weekly Target 5 | 340.88 |
Weekly price and volumes for Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
309.35 (-4.7%) |
331.25 |
305.85 - 331.25 |
0.3411 times |
Fri 22 August 2025 |
324.60 (1.84%) |
325.00 |
319.95 - 338.00 |
0.9219 times |
Thu 14 August 2025 |
318.75 (11.18%) |
295.00 |
278.40 - 330.20 |
1.9346 times |
Fri 08 August 2025 |
286.70 (-2.4%) |
302.00 |
278.85 - 303.00 |
0.4922 times |
Fri 01 August 2025 |
293.75 (-5.49%) |
310.05 |
292.35 - 315.30 |
0.6202 times |
Fri 25 July 2025 |
310.80 (-3.64%) |
321.25 |
304.20 - 337.95 |
1.1985 times |
Fri 18 July 2025 |
322.55 (21.19%) |
267.05 |
264.80 - 332.00 |
3.1427 times |
Fri 11 July 2025 |
266.15 (-0.54%) |
268.00 |
250.95 - 272.70 |
0.5372 times |
Fri 04 July 2025 |
267.60 (-1.92%) |
270.25 |
261.55 - 276.00 |
0.3806 times |
Fri 27 June 2025 |
272.85 (0.98%) |
270.10 |
266.25 - 280.00 |
0.431 times |
Thu 19 June 2025 |
270.20 (-3%) |
277.50 |
269.10 - 284.90 |
0.2827 times |
Monthly price and charts Ddevplastik Strong monthly Stock price targets for Ddevplastik 543547 are 293.88 and 353.48 | Monthly Target 1 | 248.98 | | Monthly Target 2 | 279.17 | | Monthly Target 3 | 308.58333333333 | | Monthly Target 4 | 338.77 | | Monthly Target 5 | 368.18 |
Monthly price and volumes Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
309.35 (4.09%) |
294.30 |
278.40 - 338.00 |
0.5255 times |
Thu 31 July 2025 |
297.20 (9.87%) |
272.05 |
250.95 - 337.95 |
0.7939 times |
Mon 30 June 2025 |
270.50 (-1.71%) |
279.35 |
266.25 - 301.70 |
0.3599 times |
Fri 30 May 2025 |
275.20 (7.77%) |
250.25 |
240.55 - 315.70 |
0.5656 times |
Wed 30 April 2025 |
255.35 (0.06%) |
255.40 |
238.65 - 307.00 |
0.3214 times |
Fri 28 March 2025 |
255.20 (12.75%) |
229.65 |
212.75 - 275.65 |
0.7746 times |
Fri 28 February 2025 |
226.35 (-19.85%) |
276.05 |
216.10 - 283.90 |
0.6406 times |
Fri 31 January 2025 |
282.40 (2.56%) |
275.10 |
242.50 - 305.80 |
2.4093 times |
Tue 31 December 2024 |
275.35 (-10.62%) |
306.05 |
265.00 - 316.00 |
1.8947 times |
Fri 29 November 2024 |
308.05 (8.16%) |
285.50 |
260.55 - 324.30 |
1.7145 times |
Thu 31 October 2024 |
284.80 (-11.28%) |
323.00 |
272.00 - 334.20 |
1.7809 times |
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value | | 5 day DMA | 313.83 | | 12 day DMA | 319.25 | | 20 day DMA | 307.7 | | 35 day DMA | 306.33 | | 50 day DMA | 294.98 | | 100 day DMA | 283.59 | | 150 day DMA | 273.68 | | 200 day DMA | 276.9 | EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.51 | 314.09 | 317.13 | | 12 day EMA | 313.23 | 313.94 | 315.02 | | 20 day EMA | 310.51 | 310.63 | 310.91 | | 35 day EMA | 302.71 | 302.32 | 301.99 | | 50 day EMA | 295.75 | 295.19 | 294.67 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.83 | 316.33 | 319.49 | | 12 day SMA | 319.25 | 317.24 | 315.47 | | 20 day SMA | 307.7 | 307.57 | 307.47 | | 35 day SMA | 306.33 | 304.96 | 303.62 | | 50 day SMA | 294.98 | 294.29 | 293.7 | | 100 day SMA | 283.59 | 283.09 | 282.57 | | 150 day SMA | 273.68 | 273.3 | 273.03 | | 200 day SMA | 276.9 | 276.74 | 276.62 |
|
|
