Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDdevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik Strong Daily Stock price targets for Ddevplastik 543547 are 278.25 and 287.45 | Daily Target 1 | 276.57 | | Daily Target 2 | 279.93 | | Daily Target 3 | 285.76666666667 | | Daily Target 4 | 289.13 | | Daily Target 5 | 294.97 |
Daily price and volume Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
283.30 (-1.07%) |
284.00 |
282.40 - 291.60 |
0.5682 times |
Tue 16 December 2025 |
286.35 (0.51%) |
284.95 |
281.00 - 289.50 |
0.6612 times |
Mon 15 December 2025 |
284.90 (0.19%) |
283.30 |
280.85 - 288.80 |
0.6861 times |
Fri 12 December 2025 |
284.35 (0.16%) |
285.30 |
283.60 - 288.25 |
0.5893 times |
Thu 11 December 2025 |
283.90 (-2.67%) |
290.05 |
280.00 - 291.00 |
1.2986 times |
Wed 10 December 2025 |
291.70 (0.21%) |
291.10 |
288.30 - 293.10 |
1.1269 times |
Tue 09 December 2025 |
291.10 (5.59%) |
280.00 |
280.00 - 293.50 |
2.484 times |
Mon 08 December 2025 |
275.70 (-3.43%) |
283.80 |
273.60 - 285.25 |
1.2948 times |
Fri 05 December 2025 |
285.50 (-0.47%) |
286.75 |
281.00 - 291.00 |
0.5765 times |
Thu 04 December 2025 |
286.85 (1.81%) |
281.35 |
280.25 - 287.90 |
0.7143 times |
Wed 03 December 2025 |
281.75 (0.5%) |
284.40 |
279.10 - 284.40 |
0.4665 times |
Weekly price and charts Ddevplastik Strong weekly Stock price targets for Ddevplastik 543547 are 277.93 and 288.68 | Weekly Target 1 | 274.5 | | Weekly Target 2 | 278.9 | | Weekly Target 3 | 285.25 | | Weekly Target 4 | 289.65 | | Weekly Target 5 | 296 |
Weekly price and volumes for Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
283.30 (-0.37%) |
283.30 |
280.85 - 291.60 |
0.3854 times |
Fri 12 December 2025 |
284.35 (-0.4%) |
283.80 |
273.60 - 293.50 |
1.3668 times |
Fri 05 December 2025 |
285.50 (3.4%) |
280.00 |
278.00 - 291.00 |
0.7381 times |
Fri 28 November 2025 |
276.10 (-6.74%) |
295.35 |
270.10 - 295.35 |
0.6919 times |
Fri 21 November 2025 |
296.05 (7.71%) |
276.80 |
276.50 - 305.00 |
1.21 times |
Fri 14 November 2025 |
274.85 (-4.63%) |
290.65 |
268.10 - 297.00 |
1.6838 times |
Fri 07 November 2025 |
288.20 (-4.22%) |
298.10 |
283.10 - 312.00 |
0.9847 times |
Fri 31 October 2025 |
300.90 (-2.11%) |
315.80 |
300.00 - 319.00 |
0.7406 times |
Thu 23 October 2025 |
307.40 (1.5%) |
303.05 |
302.05 - 317.30 |
0.5639 times |
Fri 17 October 2025 |
302.85 (-4.19%) |
312.15 |
300.80 - 319.00 |
1.6348 times |
Fri 10 October 2025 |
316.10 (-8.87%) |
354.00 |
315.00 - 360.00 |
2.2446 times |
Monthly price and charts Ddevplastik Strong monthly Stock price targets for Ddevplastik 543547 are 278.45 and 298.35 | Monthly Target 1 | 263.57 | | Monthly Target 2 | 273.43 | | Monthly Target 3 | 283.46666666667 | | Monthly Target 4 | 293.33 | | Monthly Target 5 | 303.37 |
Monthly price and volumes Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
283.30 (2.61%) |
280.00 |
273.60 - 293.50 |
0.1775 times |
Fri 28 November 2025 |
276.10 (-8.24%) |
298.10 |
268.10 - 312.00 |
0.3258 times |
Fri 31 October 2025 |
300.90 (-11.17%) |
345.90 |
300.00 - 360.00 |
0.4309 times |
Tue 30 September 2025 |
338.75 (9.5%) |
315.50 |
309.55 - 359.00 |
1.4154 times |
Fri 29 August 2025 |
309.35 (4.09%) |
294.30 |
278.40 - 338.00 |
1.2034 times |
Thu 31 July 2025 |
297.20 (9.87%) |
272.05 |
250.95 - 337.95 |
1.818 times |
Mon 30 June 2025 |
270.50 (-1.71%) |
279.35 |
266.25 - 301.70 |
0.8241 times |
Fri 30 May 2025 |
275.20 (7.77%) |
250.25 |
240.55 - 315.70 |
1.2953 times |
Wed 30 April 2025 |
255.35 (0.06%) |
255.40 |
238.65 - 307.00 |
0.736 times |
Fri 28 March 2025 |
255.20 (12.75%) |
229.65 |
212.75 - 275.65 |
1.7737 times |
Fri 28 February 2025 |
226.35 (-19.85%) |
276.05 |
216.10 - 283.90 |
1.4668 times |
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value | | 5 day DMA | 284.56 | | 12 day DMA | 284.65 | | 20 day DMA | 283.16 | | 35 day DMA | 286.95 | | 50 day DMA | 296.47 | | 100 day DMA | 309.07 | | 150 day DMA | 298.63 | | 200 day DMA | 287.02 | EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.82 | 285.58 | 285.19 | | 12 day EMA | 284.64 | 284.88 | 284.61 | | 20 day EMA | 285.77 | 286.03 | 286 | | 35 day EMA | 292.32 | 292.85 | 293.23 | | 50 day EMA | 299.21 | 299.86 | 300.41 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.56 | 286.24 | 287.19 | | 12 day SMA | 284.65 | 284.65 | 283.79 | | 20 day SMA | 283.16 | 283.16 | 283.55 | | 35 day SMA | 286.95 | 287.6 | 288.2 | | 50 day SMA | 296.47 | 297.68 | 298.73 | | 100 day SMA | 309.07 | 309.4 | 309.76 | | 150 day SMA | 298.63 | 298.4 | 298.16 | | 200 day SMA | 287.02 | 286.82 | 286.66 |
|
|
