Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDdevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik Strong Daily Stock price targets for Ddevplastik 543547 are 290.95 and 309.95 | Daily Target 1 | 287.63 | | Daily Target 2 | 294.27 | | Daily Target 3 | 306.63333333333 | | Daily Target 4 | 313.27 | | Daily Target 5 | 325.63 |
Daily price and volume Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
300.90 (-1.25%) |
319.00 |
300.00 - 319.00 |
0.5538 times |
Thu 30 October 2025 |
304.70 (0.1%) |
304.35 |
303.10 - 305.75 |
0.3936 times |
Wed 29 October 2025 |
304.40 (-0.26%) |
305.05 |
300.00 - 307.50 |
0.9299 times |
Tue 28 October 2025 |
305.20 (-0.2%) |
310.95 |
303.30 - 311.75 |
0.9798 times |
Mon 27 October 2025 |
305.80 (-0.52%) |
315.80 |
305.10 - 315.80 |
1.3065 times |
Thu 23 October 2025 |
307.40 (-2.38%) |
315.75 |
305.55 - 317.25 |
1.05 times |
Tue 21 October 2025 |
314.90 (2.27%) |
312.00 |
312.00 - 317.30 |
0.7879 times |
Mon 20 October 2025 |
307.90 (1.67%) |
303.05 |
302.05 - 309.50 |
1.3325 times |
Fri 17 October 2025 |
302.85 (-1.86%) |
308.65 |
300.80 - 310.60 |
1.9971 times |
Thu 16 October 2025 |
308.60 (-0.96%) |
311.60 |
307.80 - 319.00 |
0.669 times |
Wed 15 October 2025 |
311.60 (2.37%) |
304.25 |
302.50 - 319.00 |
2.274 times |
Weekly price and charts Ddevplastik Strong weekly Stock price targets for Ddevplastik 543547 are 290.95 and 309.95 | Weekly Target 1 | 287.63 | | Weekly Target 2 | 294.27 | | Weekly Target 3 | 306.63333333333 | | Weekly Target 4 | 313.27 | | Weekly Target 5 | 325.63 |
Weekly price and volumes for Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
300.90 (-2.11%) |
315.80 |
300.00 - 319.00 |
0.27 times |
Thu 23 October 2025 |
307.40 (1.5%) |
303.05 |
302.05 - 317.30 |
0.2056 times |
Fri 17 October 2025 |
302.85 (-4.19%) |
312.15 |
300.80 - 319.00 |
0.596 times |
Fri 10 October 2025 |
316.10 (-8.87%) |
354.00 |
315.00 - 360.00 |
0.8184 times |
Fri 03 October 2025 |
346.85 (0.26%) |
348.10 |
335.35 - 354.00 |
0.5707 times |
Fri 26 September 2025 |
345.95 (-0.29%) |
349.55 |
338.30 - 359.00 |
1.0251 times |
Fri 19 September 2025 |
346.95 (-0.74%) |
352.00 |
342.95 - 359.00 |
1.4139 times |
Fri 12 September 2025 |
349.55 (9.39%) |
311.35 |
310.85 - 353.15 |
3.7017 times |
Fri 05 September 2025 |
319.55 (3.3%) |
315.50 |
309.55 - 326.40 |
0.8416 times |
Fri 29 August 2025 |
309.35 (-4.7%) |
331.25 |
305.85 - 331.25 |
0.557 times |
Fri 22 August 2025 |
324.60 (1.84%) |
325.00 |
319.95 - 338.00 |
1.5052 times |
Monthly price and charts Ddevplastik Strong monthly Stock price targets for Ddevplastik 543547 are 270.45 and 330.45 | Monthly Target 1 | 260.3 | | Monthly Target 2 | 280.6 | | Monthly Target 3 | 320.3 | | Monthly Target 4 | 340.6 | | Monthly Target 5 | 380.3 |
Monthly price and volumes Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
300.90 (-11.17%) |
345.90 |
300.00 - 360.00 |
0.2615 times |
Tue 30 September 2025 |
338.75 (9.5%) |
315.50 |
309.55 - 359.00 |
0.8588 times |
Fri 29 August 2025 |
309.35 (4.09%) |
294.30 |
278.40 - 338.00 |
0.7302 times |
Thu 31 July 2025 |
297.20 (9.87%) |
272.05 |
250.95 - 337.95 |
1.1031 times |
Mon 30 June 2025 |
270.50 (-1.71%) |
279.35 |
266.25 - 301.70 |
0.5 times |
Fri 30 May 2025 |
275.20 (7.77%) |
250.25 |
240.55 - 315.70 |
0.7859 times |
Wed 30 April 2025 |
255.35 (0.06%) |
255.40 |
238.65 - 307.00 |
0.4466 times |
Fri 28 March 2025 |
255.20 (12.75%) |
229.65 |
212.75 - 275.65 |
1.0762 times |
Fri 28 February 2025 |
226.35 (-19.85%) |
276.05 |
216.10 - 283.90 |
0.89 times |
Fri 31 January 2025 |
282.40 (2.56%) |
275.10 |
242.50 - 305.80 |
3.3476 times |
Tue 31 December 2024 |
275.35 (-10.62%) |
306.05 |
265.00 - 316.00 |
2.6326 times |
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value | | 5 day DMA | 304.2 | | 12 day DMA | 306.55 | | 20 day DMA | 316.96 | | 35 day DMA | 328.98 | | 50 day DMA | 325.69 | | 100 day DMA | 307.54 | | 150 day DMA | 293.75 | | 200 day DMA | 284.77 | EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.17 | 305.81 | 306.37 | | 12 day EMA | 309.01 | 310.48 | 311.53 | | 20 day EMA | 314.32 | 315.73 | 316.89 | | 35 day EMA | 318.08 | 319.09 | 319.94 | | 50 day EMA | 322.67 | 323.56 | 324.33 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.2 | 305.5 | 307.54 | | 12 day SMA | 306.55 | 307.27 | 308.22 | | 20 day SMA | 316.96 | 318.85 | 320.99 | | 35 day SMA | 328.98 | 329.53 | 329.84 | | 50 day SMA | 325.69 | 326.26 | 326.54 | | 100 day SMA | 307.54 | 307.27 | 306.99 | | 150 day SMA | 293.75 | 293.24 | 292.75 | | 200 day SMA | 284.77 | 284.65 | 284.5 |
|
|
