Login or Join
HomepageDdevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 240.55 and 244.5
| Daily Target 1 | 237.4 |
| Daily Target 2 | 239.75 |
| Daily Target 3 | 241.35 |
| Daily Target 4 | 243.7 |
| Daily Target 5 | 245.3 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 242.10 (1.59%) | 239.00 | 239.00 - 242.95 | 0.2734 times | Tue 21 April 2026 | 238.30 (0.13%) | 237.50 | 237.00 - 242.60 | 0.4366 times | Mon 20 April 2026 | 238.00 (-2.56%) | 245.00 | 236.00 - 251.00 | 0.6921 times | Fri 17 April 2026 | 244.25 (2.58%) | 237.10 | 234.50 - 245.00 | 1.6007 times | Thu 16 April 2026 | 238.10 (0.08%) | 241.20 | 235.50 - 245.30 | 0.902 times | Wed 15 April 2026 | 237.90 (4.55%) | 232.80 | 230.90 - 242.00 | 1.1175 times | Mon 13 April 2026 | 227.55 (-0.44%) | 227.00 | 216.20 - 235.00 | 1.6264 times | Fri 10 April 2026 | 228.55 (3.23%) | 224.85 | 222.40 - 229.80 | 0.6798 times | Thu 09 April 2026 | 221.40 (-0.05%) | 220.00 | 218.00 - 227.00 | 1.1705 times | Wed 08 April 2026 | 221.50 (4.38%) | 226.40 | 220.00 - 233.30 | 1.5009 times | Tue 07 April 2026 | 212.20 (-2.12%) | 218.90 | 212.00 - 218.90 | 0.5075 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 231.55 and 246.55
| Weekly Target 1 | 228.03 |
| Weekly Target 2 | 235.07 |
| Weekly Target 3 | 243.03333333333 |
| Weekly Target 4 | 250.07 |
| Weekly Target 5 | 258.03 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 242.10 (-0.88%) | 245.00 | 236.00 - 251.00 | 0.4543 times | Fri 17 April 2026 | 244.25 (6.87%) | 227.00 | 216.20 - 245.30 | 1.7 times | Fri 10 April 2026 | 228.55 (6.28%) | 218.90 | 211.30 - 233.30 | 1.3766 times | Thu 02 April 2026 | 215.05 (4.85%) | 199.40 | 187.50 - 217.45 | 1.6378 times | Fri 27 March 2026 | 205.10 (-10.55%) | 230.50 | 204.00 - 230.50 | 1.8027 times | Fri 20 March 2026 | 229.30 (-9.67%) | 257.00 | 224.00 - 257.00 | 1.2743 times | Fri 13 March 2026 | 253.85 (-6.33%) | 263.65 | 251.30 - 266.00 | 0.5161 times | Fri 06 March 2026 | 271.00 (-0.04%) | 258.00 | 255.65 - 274.90 | 0.4227 times | Fri 27 February 2026 | 271.10 (-3.51%) | 275.00 | 270.35 - 283.95 | 0.2733 times | Fri 20 February 2026 | 280.95 (0.11%) | 277.35 | 273.00 - 288.20 | 0.5422 times | Fri 13 February 2026 | 280.65 (-4.64%) | 299.00 | 278.90 - 313.50 | 1.1312 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 220.58 and 272.53
| Monthly Target 1 | 178.77 |
| Monthly Target 2 | 210.43 |
| Monthly Target 3 | 230.71666666667 |
| Monthly Target 4 | 262.38 |
| Monthly Target 5 | 282.67 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 242.10 (27.99%) | 205.50 | 199.05 - 251.00 | 0.4691 times | Mon 30 March 2026 | 189.15 (-30.23%) | 258.00 | 187.50 - 274.90 | 0.611 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.2958 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.4224 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.3969 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.4989 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.6468 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 2.1243 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 1.8063 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 2.7286 times | Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 1.2368 times |
Indicator Analysis of Ddevplastik
Please login to view indicator analysis. or View indicator analysis of Ddevplastik 543547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 240.15 |
| 12 day DMA | 230.55 |
| 20 day DMA | 223.98 |
| 35 day DMA | 237.67 |
| 50 day DMA | 252 |
| 100 day DMA | 270.51 |
| 150 day DMA | 285.82 |
| 200 day DMA | 289.75 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.77 | 237.11 | 236.51 |
| 12 day EMA | 233.53 | 231.97 | 230.82 |
| 20 day EMA | 233.47 | 232.56 | 231.96 |
| 35 day EMA | 241.97 | 241.96 | 242.18 |
| 50 day EMA | 254.02 | 254.51 | 255.17 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.15 | 239.31 | 237.16 |
| 12 day SMA | 230.55 | 228.3 | 226.25 |
| 20 day SMA | 223.98 | 223.43 | 223.45 |
| 35 day SMA | 237.67 | 238.64 | 239.74 |
| 50 day SMA | 252 | 253.18 | 254.26 |
| 100 day SMA | 270.51 | 270.89 | 271.47 |
| 150 day SMA | 285.82 | 286.34 | 286.86 |
| 200 day SMA | 289.75 | 289.9 | 290.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.