Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife Strong Daily Stock price targets for Healthylife 543546 are 14.54 and 15.19 | Daily Target 1 | 14.42 | | Daily Target 2 | 14.65 | | Daily Target 3 | 15.066666666667 | | Daily Target 4 | 15.3 | | Daily Target 5 | 15.72 |
Daily price and volume Healthylife
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
14.89 (0.95%) |
15.48 |
14.83 - 15.48 |
2.2777 times |
Mon 24 November 2025 |
14.75 (4.98%) |
14.70 |
14.55 - 14.75 |
0.6508 times |
Fri 21 November 2025 |
14.05 (-2.77%) |
14.26 |
14.02 - 14.30 |
0.4555 times |
Thu 20 November 2025 |
14.45 (0.28%) |
14.60 |
14.33 - 14.75 |
0.6941 times |
Tue 18 November 2025 |
14.41 (-2.5%) |
14.33 |
14.31 - 14.49 |
0.6291 times |
Mon 17 November 2025 |
14.78 (-0.07%) |
14.79 |
14.50 - 14.95 |
1.0629 times |
Fri 14 November 2025 |
14.79 (-1.4%) |
14.82 |
14.78 - 15.15 |
0.7375 times |
Thu 13 November 2025 |
15.00 (-3.16%) |
15.31 |
15.00 - 15.48 |
0.6074 times |
Wed 12 November 2025 |
15.49 (-2.02%) |
15.80 |
15.35 - 15.80 |
0.7158 times |
Tue 11 November 2025 |
15.81 (-4.99%) |
15.85 |
15.81 - 16.21 |
2.1692 times |
Mon 10 November 2025 |
16.64 (-2%) |
16.41 |
16.14 - 16.75 |
2.256 times |
Weekly price and charts Healthylife Strong weekly Stock price targets for Healthylife 543546 are 14.72 and 15.65 | Weekly Target 1 | 14.04 | | Weekly Target 2 | 14.47 | | Weekly Target 3 | 14.973333333333 | | Weekly Target 4 | 15.4 | | Weekly Target 5 | 15.9 |
Weekly price and volumes for Healthylife
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
14.89 (5.98%) |
14.70 |
14.55 - 15.48 |
0.4961 times |
Fri 21 November 2025 |
14.05 (-5%) |
14.79 |
14.02 - 14.95 |
0.4814 times |
Fri 14 November 2025 |
14.79 (-12.9%) |
16.41 |
14.78 - 16.75 |
1.0989 times |
Fri 07 November 2025 |
16.98 (12.45%) |
15.50 |
14.35 - 17.47 |
2.0838 times |
Fri 31 October 2025 |
15.10 (-19.38%) |
16.91 |
13.79 - 16.91 |
1.6354 times |
Thu 23 October 2025 |
18.73 (9.6%) |
17.94 |
17.89 - 19.76 |
0.4447 times |
Fri 17 October 2025 |
17.09 (16.73%) |
13.91 |
13.91 - 17.09 |
1.584 times |
Fri 10 October 2025 |
14.64 (-22.54%) |
17.96 |
14.64 - 17.96 |
0.2242 times |
Fri 03 October 2025 |
18.90 (-18.46%) |
22.03 |
18.90 - 22.03 |
0.2279 times |
Fri 26 September 2025 |
23.18 (-44.72%) |
40.00 |
23.18 - 44.11 |
1.7236 times |
Fri 19 September 2025 |
41.93 (-17.13%) |
49.26 |
41.93 - 49.26 |
0.2168 times |
Monthly price and charts Healthylife Strong monthly Stock price targets for Healthylife 543546 are 12.73 and 16.18 | Monthly Target 1 | 12.01 | | Monthly Target 2 | 13.45 | | Monthly Target 3 | 15.46 | | Monthly Target 4 | 16.9 | | Monthly Target 5 | 18.91 |
Monthly price and volumes Healthylife
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
14.89 (-1.39%) |
15.50 |
14.02 - 17.47 |
2.2227 times |
Fri 31 October 2025 |
15.10 (-27.85%) |
19.89 |
13.79 - 19.89 |
2.1932 times |
Tue 30 September 2025 |
20.93 (-63.12%) |
55.01 |
20.93 - 60.00 |
1.2272 times |
Fri 29 August 2025 |
56.75 (-4.19%) |
57.75 |
50.52 - 61.39 |
0.2553 times |
Thu 31 July 2025 |
59.23 (-4.67%) |
60.02 |
59.23 - 74.20 |
0.5478 times |
Mon 30 June 2025 |
62.13 (2.25%) |
57.73 |
54.65 - 64.74 |
1.2586 times |
Fri 30 May 2025 |
60.76 (-9.95%) |
68.81 |
60.15 - 68.90 |
0.8011 times |
Wed 30 April 2025 |
67.47 (12.88%) |
56.79 |
56.79 - 67.99 |
0.214 times |
Fri 28 March 2025 |
59.77 (-2.02%) |
62.70 |
47.17 - 62.70 |
0.3986 times |
Fri 28 February 2025 |
61.00 (-21.95%) |
76.50 |
52.74 - 76.50 |
0.8816 times |
Thu 30 January 2025 |
78.16 (-5.34%) |
84.22 |
78.16 - 97.25 |
0.7795 times |
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value | | 5 day DMA | 14.51 | | 12 day DMA | 15.17 | | 20 day DMA | 15.47 | | 35 day DMA | 16.19 | | 50 day DMA | 23.58 | | 100 day DMA | 42.28 | | 150 day DMA | 48.65 | | 200 day DMA | 54.9 | EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.7 | 14.6 | 14.53 | | 12 day EMA | 15.1 | 15.14 | 15.21 | | 20 day EMA | 16.22 | 16.36 | 16.53 | | 35 day EMA | 20.69 | 21.03 | 21.4 | | 50 day EMA | 24.99 | 25.4 | 25.83 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.51 | 14.49 | 14.5 | | 12 day SMA | 15.17 | 15.35 | 15.51 | | 20 day SMA | 15.47 | 15.67 | 15.87 | | 35 day SMA | 16.19 | 16.37 | 16.57 | | 50 day SMA | 23.58 | 24.33 | 25.06 | | 100 day SMA | 42.28 | 42.73 | 43.15 | | 150 day SMA | 48.65 | 48.94 | 49.23 | | 200 day SMA | 54.9 | 55.18 | 55.45 |
|
|
