Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthylife

Strong Daily Stock price targets for Healthylife 543546 are 6.9 and 6.9

Daily Target 16.9
Daily Target 26.9
Daily Target 36.9
Daily Target 46.9
Daily Target 56.9

Daily price and volume Healthylife

Date Closing Open Range Volume
Fri 18 September 2026 6.90 (2.53%) 6.90 6.90 - 6.90 0.0855 times
Thu 17 September 2026 6.73 (3.86%) 6.79 6.54 - 6.80 1.3675 times
Wed 16 September 2026 6.48 (-2.26%) 6.56 6.48 - 6.95 0.9402 times
Fri 11 September 2026 6.63 (-3.35%) 6.52 6.52 - 6.83 1.1966 times
Thu 10 September 2026 6.86 (-0.58%) 6.62 6.62 - 7.24 1.2821 times
Wed 09 September 2026 6.90 (-2.68%) 7.15 6.88 - 7.15 0.6838 times
Tue 08 September 2026 7.09 (3.5%) 7.10 7.09 - 7.11 1.1111 times
Mon 07 September 2026 6.85 (-3.39%) 7.09 6.76 - 7.09 0.9402 times
Fri 04 September 2026 7.09 (-0.14%) 7.10 6.78 - 7.10 0.7692 times
Thu 03 September 2026 7.10 (-1.25%) 7.20 7.09 - 7.20 1.6239 times
Wed 02 September 2026 7.19 (2.28%) 6.71 6.68 - 7.31 3.5043 times

Daily chart Healthylife

Weekly price and charts Healthylife

Strong weekly Stock price targets for Healthylife 543546 are 6.69 and 7.16

Weekly Target 16.31
Weekly Target 26.6
Weekly Target 36.7766666666667
Weekly Target 47.07
Weekly Target 57.25

Weekly price and volumes for Healthylife

Date Closing Open Range Volume
Fri 18 September 2026 6.90 (4.07%) 6.56 6.48 - 6.95 0.1489 times
Fri 11 September 2026 6.63 (-6.49%) 7.09 6.52 - 7.24 0.3243 times
Fri 04 September 2026 7.09 (4.73%) 6.44 6.44 - 7.31 1.026 times
Fri 28 August 2026 6.77 (4.48%) 6.80 6.77 - 7.86 0.9038 times
Fri 21 August 2026 6.48 (27.06%) 5.35 5.25 - 6.48 1.6321 times
Fri 14 August 2026 5.10 (-10.53%) 5.70 5.05 - 5.70 2.387 times
Fri 07 August 2026 5.70 (1.42%) 5.62 5.25 - 5.85 1.5258 times
Fri 31 July 2026 5.62 (-1.75%) 5.72 5.39 - 5.87 0.7602 times
Fri 24 July 2026 5.72 (-9.06%) 6.01 5.58 - 6.40 0.8612 times
Fri 17 July 2026 6.29 (4.83%) 6.00 5.90 - 6.37 0.4306 times
Fri 10 July 2026 6.00 (-10.04%) 6.30 5.70 - 6.44 0.9516 times

weekly chart Healthylife

Monthly price and charts Healthylife

Strong monthly Stock price targets for Healthylife 543546 are 6.28 and 7.11

Monthly Target 16.07
Monthly Target 26.48
Monthly Target 36.8966666666667
Monthly Target 47.31
Monthly Target 57.73

Monthly price and volumes Healthylife

Date Closing Open Range Volume
Fri 18 September 2026 6.90 (-1.15%) 7.13 6.48 - 7.31 0.2425 times
Mon 31 August 2026 6.98 (24.2%) 5.62 5.05 - 7.86 1.646 times
Fri 31 July 2026 5.62 (-25.27%) 7.16 5.39 - 7.24 0.9336 times
Tue 30 June 2026 7.52 (16.95%) 6.22 5.70 - 7.86 0.8236 times
Fri 29 May 2026 6.43 (-13.92%) 7.50 6.28 - 7.63 0.9133 times
Thu 30 April 2026 7.47 (15.99%) 6.76 6.76 - 10.74 1.1812 times
Mon 30 March 2026 6.44 (-27.31%) 8.86 5.37 - 9.28 2.0528 times
Fri 27 February 2026 8.86 (-7.52%) 9.57 8.86 - 10.70 0.3689 times
Fri 30 January 2026 9.58 (-26.31%) 12.94 8.85 - 13.01 1.1281 times
Wed 31 December 2025 13.00 (-5.45%) 13.95 11.80 - 15.35 0.71 times
Fri 28 November 2025 13.75 (-8.94%) 15.50 13.75 - 17.47 1.7155 times

monthly chart Healthylife

DMA SMA EMA moving averages of Healthylife 543546

DMA (daily moving average) of Healthylife 543546

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.9
20 day DMA 6.89
35 day DMA 6.29
50 day DMA 6.19
100 day DMA 6.65
150 day DMA 7.2
200 day DMA 8.41

EMA (exponential moving average) of Healthylife 543546

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.726.72
12 day EMA6.796.776.78
20 day EMA6.76.686.67
35 day EMA6.576.556.54
50 day EMA6.316.296.27

SMA (simple moving average) of Healthylife 543546

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.726.79
12 day SMA6.96.916.91
20 day SMA6.896.846.78
35 day SMA6.296.256.22
50 day SMA6.196.186.18
100 day SMA6.656.676.69
150 day SMA7.27.227.23
200 day SMA8.418.458.49
Back to top | Use Dark Theme