Login or Join
HomepageHealthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife
Strong Daily Stock price targets for Healthylife 543546 are 9.25 and 10.18
| Daily Target 1 | 8.55 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.4766666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.41 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.50 (0.32%) | 9.47 | 9.00 - 9.93 | 1.3869 times | Thu 19 February 2026 | 9.47 (-4.63%) | 9.93 | 9.44 - 10.07 | 1.6058 times | Wed 18 February 2026 | 9.93 (0.4%) | 10.25 | 9.40 - 10.25 | 1.8978 times | Tue 17 February 2026 | 9.89 (0.92%) | 10.15 | 9.36 - 10.15 | 0.219 times | Mon 16 February 2026 | 9.80 (-4.95%) | 10.70 | 9.80 - 10.70 | 1.9708 times | Fri 13 February 2026 | 10.31 (0%) | 10.31 | 10.31 - 10.31 | 0.073 times | Thu 12 February 2026 | 10.31 (2.59%) | 10.45 | 10.10 - 10.45 | 1.6788 times | Wed 11 February 2026 | 10.05 (0.6%) | 9.60 | 9.50 - 10.10 | 0.7299 times | Tue 10 February 2026 | 9.99 (2.25%) | 9.77 | 9.77 - 9.99 | 0.146 times | Mon 09 February 2026 | 9.77 (-4.96%) | 9.77 | 9.77 - 10.50 | 0.292 times | Fri 06 February 2026 | 10.28 (3.11%) | 10.30 | 10.12 - 10.30 | 1.3869 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 8.4 and 10.1
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.7333333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.50 (-7.86%) | 10.70 | 9.00 - 10.70 | 0.7091 times | Fri 13 February 2026 | 10.31 (0.29%) | 9.77 | 9.50 - 10.50 | 0.2924 times | Fri 06 February 2026 | 10.28 (7.31%) | 9.57 | 8.90 - 10.30 | 0.4532 times | Fri 30 January 2026 | 9.58 (-1.84%) | 9.54 | 8.85 - 9.60 | 0.9357 times | Fri 23 January 2026 | 9.76 (-5.88%) | 10.65 | 9.76 - 10.65 | 0.4313 times | Fri 16 January 2026 | 10.37 (-4.6%) | 10.52 | 10.00 - 10.68 | 1.6082 times | Fri 09 January 2026 | 10.87 (-9.94%) | 11.80 | 10.86 - 12.04 | 2.5731 times | Fri 02 January 2026 | 12.07 (-11.83%) | 14.36 | 12.07 - 14.37 | 1.674 times | Fri 26 December 2025 | 13.69 (3.17%) | 13.93 | 13.61 - 15.35 | 0.5994 times | Fri 19 December 2025 | 13.27 (9.67%) | 12.40 | 12.00 - 13.27 | 0.7237 times | Fri 12 December 2025 | 12.10 (-12.76%) | 13.80 | 11.80 - 13.90 | 1.0234 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 8.3 and 10.1
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.50 (-0.84%) | 9.57 | 8.90 - 10.70 | 0.3203 times | Fri 30 January 2026 | 9.58 (-26.31%) | 12.94 | 8.85 - 13.01 | 1.4375 times | Wed 31 December 2025 | 13.00 (-5.45%) | 13.95 | 11.80 - 15.35 | 0.9047 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 2.1861 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 1.7981 times | Tue 30 September 2025 | 20.93 (-63.12%) | 55.01 | 20.93 - 60.00 | 1.0061 times | Fri 29 August 2025 | 56.75 (-4.19%) | 57.75 | 50.52 - 61.39 | 0.2093 times | Thu 31 July 2025 | 59.23 (-4.67%) | 60.02 | 59.23 - 74.20 | 0.4491 times | Mon 30 June 2025 | 62.13 (2.25%) | 57.73 | 54.65 - 64.74 | 1.0319 times | Fri 30 May 2025 | 60.76 (-9.95%) | 68.81 | 60.15 - 68.90 | 0.6568 times | Wed 30 April 2025 | 67.47 (12.88%) | 56.79 | 56.79 - 67.99 | 0.1755 times |
Indicator Analysis of Healthylife
Please login to view indicator analysis. or View indicator analysis of Healthylife 543546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.67 |
| 35 day DMA | 10.13 |
| 50 day DMA | 11.03 |
| 100 day DMA | 13.5 |
| 150 day DMA | 27.89 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.8 | 9.96 |
| 12 day EMA | 9.82 | 9.88 | 9.95 |
| 20 day EMA | 9.95 | 10 | 10.06 |
| 35 day EMA | 10.5 | 10.56 | 10.62 |
| 50 day EMA | 11.09 | 11.16 | 11.23 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.88 | 10.05 |
| 12 day SMA | 9.94 | 9.97 | 9.96 |
| 20 day SMA | 9.67 | 9.68 | 9.71 |
| 35 day SMA | 10.13 | 10.22 | 10.32 |
| 50 day SMA | 11.03 | 11.09 | 11.17 |
| 100 day SMA | 13.5 | 13.79 | 14.1 |
| 150 day SMA | 27.89 | 28.29 | 28.68 |
| 200 day SMA | 36.72 | 36.97 | 37.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.