Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife Strong Daily Stock price targets for Healthylife 543546 are 78.16 and 78.16 | Daily Target 1 | 78.16 | | Daily Target 2 | 78.16 | | Daily Target 3 | 78.16 | | Daily Target 4 | 78.16 | | Daily Target 5 | 78.16 |
Daily price and volume Healthylife
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
78.16 (-1.99%) |
78.16 |
78.16 - 78.16 |
0.1149 times |
Wed 29 January 2025 |
79.75 (-1.99%) |
79.75 |
79.75 - 79.75 |
0.1149 times |
Fri 24 January 2025 |
81.37 (-2%) |
81.37 |
81.37 - 81.37 |
0.1149 times |
Wed 22 January 2025 |
83.03 (-1.99%) |
83.03 |
83.03 - 83.03 |
0.9195 times |
Tue 21 January 2025 |
84.72 (-1.99%) |
84.72 |
84.72 - 84.72 |
0.5747 times |
Mon 20 January 2025 |
86.44 (-2%) |
86.44 |
86.44 - 86.44 |
0.5747 times |
Fri 17 January 2025 |
88.20 (-2%) |
88.20 |
88.20 - 88.20 |
0.1149 times |
Wed 15 January 2025 |
90.00 (-1.98%) |
90.00 |
90.00 - 90.00 |
1.954 times |
Tue 14 January 2025 |
91.82 (-2%) |
91.82 |
91.82 - 91.82 |
2.7586 times |
Mon 13 January 2025 |
93.69 (-2%) |
97.25 |
93.69 - 97.25 |
2.7586 times |
Fri 10 January 2025 |
95.60 (0.95%) |
96.00 |
95.60 - 96.00 |
6.5517 times |
Weekly price and charts Healthylife Strong weekly Stock price targets for Healthylife 543546 are 77.37 and 78.96 | Weekly Target 1 | 77.1 | | Weekly Target 2 | 77.63 | | Weekly Target 3 | 78.69 | | Weekly Target 4 | 79.22 | | Weekly Target 5 | 80.28 |
Weekly price and volumes for Healthylife
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
78.16 (-3.94%) |
79.75 |
78.16 - 79.75 |
0.0142 times |
Fri 24 January 2025 |
81.37 (-7.74%) |
86.44 |
81.37 - 86.44 |
0.1351 times |
Fri 17 January 2025 |
88.20 (-7.74%) |
97.25 |
88.20 - 97.25 |
0.4694 times |
Fri 10 January 2025 |
95.60 (9.12%) |
89.36 |
87.70 - 96.00 |
1.8279 times |
Fri 03 January 2025 |
87.61 (10.35%) |
77.81 |
77.81 - 87.61 |
0.7255 times |
Fri 27 December 2024 |
79.39 (8.2%) |
74.83 |
74.83 - 79.39 |
0.9104 times |
Fri 20 December 2024 |
73.37 (8.1%) |
67.85 |
66.70 - 73.37 |
1.2945 times |
Fri 13 December 2024 |
67.87 (6.05%) |
62.72 |
61.47 - 67.87 |
1.9986 times |
Fri 06 December 2024 |
64.00 (6.86%) |
60.00 |
57.30 - 68.15 |
1.7496 times |
Fri 29 November 2024 |
59.89 (6.57%) |
56.20 |
53.61 - 60.70 |
0.8748 times |
Fri 22 November 2024 |
56.20 (9.11%) |
51.51 |
48.94 - 56.77 |
0.9957 times |
Monthly price and charts Healthylife Strong monthly Stock price targets for Healthylife 543546 are 68.62 and 87.71 | Monthly Target 1 | 65.43 | | Monthly Target 2 | 71.8 | | Monthly Target 3 | 84.523333333333 | | Monthly Target 4 | 90.89 | | Monthly Target 5 | 103.61 |
Monthly price and volumes Healthylife
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
78.16 (-5.34%) |
84.22 |
78.16 - 97.25 |
0.176 times |
Tue 31 December 2024 |
82.57 (37.87%) |
60.00 |
57.30 - 82.57 |
0.3928 times |
Fri 29 November 2024 |
59.89 (19.21%) |
52.00 |
48.67 - 60.70 |
0.1991 times |
Wed 30 October 2024 |
50.24 (-24.56%) |
63.41 |
45.50 - 68.90 |
0.4278 times |
Mon 30 September 2024 |
66.60 (27.42%) |
54.88 |
52.21 - 73.67 |
1.115 times |
Fri 30 August 2024 |
52.27 (42.04%) |
36.80 |
34.14 - 52.27 |
0.583 times |
Wed 31 July 2024 |
36.80 (0.71%) |
38.36 |
32.83 - 44.50 |
1.1659 times |
Fri 28 June 2024 |
36.54 (101.43%) |
18.95 |
18.08 - 36.54 |
1.5605 times |
Fri 31 May 2024 |
18.14 (159.51%) |
8.25 |
7.60 - 18.14 |
3.5155 times |
Tue 30 April 2024 |
6.99 (83.95%) |
3.86 |
3.86 - 6.99 |
0.8645 times |
Thu 28 March 2024 |
3.80 (-22.45%) |
5.20 |
3.47 - 5.45 |
0.3391 times |
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value | | 5 day DMA | 81.41 | | 12 day DMA | 87.29 | | 20 day DMA | 87.11 | | 35 day DMA | 79.82 | | 50 day DMA | 73.47 | | 100 day DMA | 65.6 | | 150 day DMA | 56.09 | | 200 day DMA | 44.7 | EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.35 | 82.95 | 84.55 | | 12 day EMA | 84.18 | 85.28 | 86.28 | | 20 day EMA | 83.53 | 84.09 | 84.55 | | 35 day EMA | 78.97 | 79.02 | 78.98 | | 50 day EMA | 72.65 | 72.42 | 72.12 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.41 | 83.06 | 84.75 | | 12 day SMA | 87.29 | 88.52 | 89.47 | | 20 day SMA | 87.11 | 87.17 | 87.08 | | 35 day SMA | 79.82 | 79.44 | 79.1 | | 50 day SMA | 73.47 | 73.04 | 72.55 | | 100 day SMA | 65.6 | 65.25 | 64.86 | | 150 day SMA | 56.09 | 55.72 | 55.33 | | 200 day SMA | 44.7 | 44.33 | 43.96 |
|
|
