Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife Strong Daily Stock price targets for Healthylife 543546 are 54.62 and 58.88 | Daily Target 1 | 51.07 | | Daily Target 2 | 53.91 | | Daily Target 3 | 55.33 | | Daily Target 4 | 58.17 | | Daily Target 5 | 59.59 |
Daily price and volume Healthylife
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.75 (2.71%) |
53.51 |
52.49 - 56.75 |
2.0896 times |
Thu 28 August 2025 |
55.25 (-4.35%) |
55.75 |
54.90 - 56.00 |
1.4925 times |
Tue 26 August 2025 |
57.76 (-4.98%) |
58.21 |
57.76 - 58.21 |
0.4478 times |
Mon 25 August 2025 |
60.79 (3.53%) |
61.39 |
60.19 - 61.39 |
0.2985 times |
Fri 22 August 2025 |
58.72 (4.99%) |
57.80 |
54.50 - 58.72 |
2.5373 times |
Thu 21 August 2025 |
55.93 (2.42%) |
56.75 |
55.00 - 57.20 |
1.0448 times |
Mon 18 August 2025 |
54.61 (-3.19%) |
55.01 |
54.61 - 55.01 |
0.4478 times |
Thu 14 August 2025 |
56.41 (1.44%) |
57.20 |
55.61 - 57.20 |
0.2985 times |
Tue 12 August 2025 |
55.61 (0%) |
55.61 |
55.61 - 55.61 |
0.1493 times |
Fri 08 August 2025 |
55.61 (2.17%) |
54.86 |
54.86 - 57.15 |
1.194 times |
Thu 07 August 2025 |
54.43 (2.7%) |
50.52 |
50.52 - 54.86 |
1.4925 times |
Weekly price and charts Healthylife Strong weekly Stock price targets for Healthylife 543546 are 50.17 and 59.07 | Weekly Target 1 | 47.98 | | Weekly Target 2 | 52.36 | | Weekly Target 3 | 56.876666666667 | | Weekly Target 4 | 61.26 | | Weekly Target 5 | 65.78 |
Weekly price and volumes for Healthylife
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.75 (-3.35%) |
61.39 |
52.49 - 61.39 |
0.4531 times |
Fri 22 August 2025 |
58.72 (4.1%) |
55.01 |
54.50 - 58.72 |
0.4219 times |
Thu 14 August 2025 |
56.41 (1.44%) |
55.61 |
55.61 - 57.20 |
0.0469 times |
Fri 08 August 2025 |
55.61 (-3%) |
54.47 |
50.52 - 57.15 |
1.0625 times |
Fri 01 August 2025 |
57.33 (-5.97%) |
60.97 |
57.33 - 60.97 |
0.1563 times |
Fri 25 July 2025 |
60.97 (-13.15%) |
70.00 |
60.97 - 70.75 |
0.6406 times |
Fri 18 July 2025 |
70.20 (-3.54%) |
70.40 |
68.90 - 71.99 |
0.375 times |
Fri 11 July 2025 |
72.78 (6.25%) |
71.84 |
68.00 - 74.20 |
2.3125 times |
Fri 04 July 2025 |
68.50 (9.11%) |
63.00 |
60.00 - 68.88 |
0.9844 times |
Fri 27 June 2025 |
62.78 (5.21%) |
59.00 |
58.00 - 64.74 |
3.5469 times |
Thu 19 June 2025 |
59.67 (-0.12%) |
56.76 |
54.65 - 59.99 |
2.3438 times |
Monthly price and charts Healthylife Strong monthly Stock price targets for Healthylife 543546 are 48.2 and 59.07 | Monthly Target 1 | 45.35 | | Monthly Target 2 | 51.05 | | Monthly Target 3 | 56.22 | | Monthly Target 4 | 61.92 | | Monthly Target 5 | 67.09 |
Monthly price and volumes Healthylife
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.75 (-4.19%) |
57.75 |
50.52 - 61.39 |
0.329 times |
Thu 31 July 2025 |
59.23 (-4.67%) |
60.02 |
59.23 - 74.20 |
0.7062 times |
Mon 30 June 2025 |
62.13 (2.25%) |
57.73 |
54.65 - 64.74 |
1.6224 times |
Fri 30 May 2025 |
60.76 (-9.95%) |
68.81 |
60.15 - 68.90 |
1.0326 times |
Wed 30 April 2025 |
67.47 (12.88%) |
56.79 |
56.79 - 67.99 |
0.2759 times |
Fri 28 March 2025 |
59.77 (-2.02%) |
62.70 |
47.17 - 62.70 |
0.5138 times |
Fri 28 February 2025 |
61.00 (-21.95%) |
76.50 |
52.74 - 76.50 |
1.1364 times |
Thu 30 January 2025 |
78.16 (-5.34%) |
84.22 |
78.16 - 97.25 |
1.0048 times |
Tue 31 December 2024 |
82.57 (37.87%) |
60.00 |
57.30 - 82.57 |
2.2425 times |
Fri 29 November 2024 |
59.89 (19.21%) |
52.00 |
48.67 - 60.70 |
1.1364 times |
Wed 30 October 2024 |
50.24 (-24.56%) |
63.41 |
45.50 - 68.90 |
2.4424 times |
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value | | 5 day DMA | 57.85 | | 12 day DMA | 56.24 | | 20 day DMA | 57.15 | | 35 day DMA | 62.34 | | 50 day DMA | 61.9 | | 100 day DMA | 61.72 | | 150 day DMA | 66 | | 200 day DMA | 63.97 | EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.93 | 57.02 | 57.91 | | 12 day EMA | 57.23 | 57.32 | 57.7 | | 20 day EMA | 58.26 | 58.42 | 58.75 | | 35 day EMA | 59.32 | 59.47 | 59.72 | | 50 day EMA | 61.42 | 61.61 | 61.87 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.85 | 57.69 | 57.56 | | 12 day SMA | 56.24 | 55.85 | 55.82 | | 20 day SMA | 57.15 | 57.66 | 58.23 | | 35 day SMA | 62.34 | 62.49 | 62.71 | | 50 day SMA | 61.9 | 62.02 | 62.11 | | 100 day SMA | 61.72 | 61.8 | 61.85 | | 150 day SMA | 66 | 66.04 | 66.1 | | 200 day SMA | 63.97 | 63.96 | 63.97 |
|
|
