Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthylife

Strong Daily Stock price targets for Healthylife 543546 are 8.14 and 8.94

Daily Target 17.47
Daily Target 28.01
Daily Target 38.2733333333333
Daily Target 48.81
Daily Target 59.07

Daily price and volume Healthylife

Date Closing Open Range Volume
Tue 21 April 2026 8.54 (4.91%) 8.05 7.74 - 8.54 1.6667 times
Mon 20 April 2026 8.14 (-4.91%) 8.17 8.14 - 8.17 0.308 times
Fri 17 April 2026 8.56 (-4.99%) 8.98 8.56 - 8.98 0.6522 times
Thu 16 April 2026 9.01 (-4.96%) 9.67 9.01 - 9.82 0.5978 times
Wed 15 April 2026 9.48 (-4.91%) 9.77 9.48 - 9.78 1.0507 times
Mon 13 April 2026 9.97 (-3.2%) 10.33 9.80 - 10.74 1.3768 times
Fri 10 April 2026 10.30 (9.93%) 10.29 9.56 - 10.30 1.8478 times
Thu 09 April 2026 9.37 (9.98%) 9.37 9.35 - 9.37 1.7572 times
Wed 08 April 2026 8.52 (9.94%) 8.52 8.52 - 8.52 0.6159 times
Tue 07 April 2026 7.75 (4.87%) 7.75 7.75 - 7.75 0.1268 times
Mon 06 April 2026 7.39 (4.97%) 7.09 7.00 - 7.39 0.471 times

Daily chart Healthylife

Weekly price and charts Healthylife

Strong weekly Stock price targets for Healthylife 543546 are 8.14 and 8.94

Weekly Target 17.47
Weekly Target 28.01
Weekly Target 38.2733333333333
Weekly Target 48.81
Weekly Target 59.07

Weekly price and volumes for Healthylife

Date Closing Open Range Volume
Tue 21 April 2026 8.54 (-0.23%) 8.17 7.74 - 8.54 0.4475 times
Fri 17 April 2026 8.56 (-16.89%) 10.33 8.56 - 10.74 0.8333 times
Fri 10 April 2026 10.30 (46.31%) 7.09 7.00 - 10.30 1.092 times
Thu 02 April 2026 7.04 (3.99%) 6.76 6.44 - 7.09 0.4598 times
Fri 27 March 2026 6.77 (7.46%) 6.50 6.30 - 7.12 2.1511 times
Fri 20 March 2026 6.30 (0.8%) 6.23 5.37 - 6.30 1.6626 times
Fri 13 March 2026 6.25 (-18.3%) 7.50 6.25 - 7.63 1.9212 times
Fri 06 March 2026 7.65 (-13.66%) 8.86 7.39 - 9.28 0.6527 times
Fri 27 February 2026 8.86 (-6.74%) 9.51 8.86 - 9.94 0.3818 times
Fri 20 February 2026 9.50 (-7.86%) 10.70 9.00 - 10.70 0.3982 times
Fri 13 February 2026 10.31 (0.29%) 9.77 9.50 - 10.50 0.1642 times

weekly chart Healthylife

Monthly price and charts Healthylife

Strong monthly Stock price targets for Healthylife 543546 are 7.65 and 11.63

Monthly Target 14.7
Monthly Target 26.62
Monthly Target 38.68
Monthly Target 410.6
Monthly Target 512.66

Monthly price and volumes Healthylife

Date Closing Open Range Volume
Tue 21 April 2026 8.54 (32.61%) 6.76 6.76 - 10.74 0.8278 times
Mon 30 March 2026 6.44 (-27.31%) 8.86 5.37 - 9.28 2.1661 times
Fri 27 February 2026 8.86 (-7.52%) 9.57 8.86 - 10.70 0.3892 times
Fri 30 January 2026 9.58 (-26.31%) 12.94 8.85 - 13.01 1.1903 times
Wed 31 December 2025 13.00 (-5.45%) 13.95 11.80 - 15.35 0.7491 times
Fri 28 November 2025 13.75 (-8.94%) 15.50 13.75 - 17.47 1.8102 times
Fri 31 October 2025 15.10 (-27.85%) 19.89 13.79 - 19.89 1.4889 times
Tue 30 September 2025 20.93 (-63.12%) 55.01 20.93 - 60.00 0.8331 times
Fri 29 August 2025 56.75 (-4.19%) 57.75 50.52 - 61.39 0.1733 times
Thu 31 July 2025 59.23 (-4.67%) 60.02 59.23 - 74.20 0.3719 times
Mon 30 June 2025 62.13 (2.25%) 57.73 54.65 - 64.74 0.8544 times

monthly chart Healthylife

DMA SMA EMA moving averages of Healthylife 543546

DMA (daily moving average) of Healthylife 543546

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.67
20 day DMA 7.84
35 day DMA 7.65
50 day DMA 8.3
100 day DMA 10.23
150 day DMA 15.17
200 day DMA 26.69

EMA (exponential moving average) of Healthylife 543546

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.729.01
12 day EMA8.58.498.55
20 day EMA8.248.218.22
35 day EMA8.318.38.31
50 day EMA8.418.48.41

SMA (simple moving average) of Healthylife 543546

SMA period SMA current SMA prev SMA prev2
5 day SMA8.759.039.46
12 day SMA8.678.528.38
20 day SMA7.847.717.59
35 day SMA7.657.667.7
50 day SMA8.38.318.33
100 day SMA10.2310.2810.35
150 day SMA15.1715.4515.74
200 day SMA26.6926.9527.2
Back to top | Use Dark Theme