Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife Strong Daily Stock price targets for Healthylife 543546 are 64.58 and 67.16 | Daily Target 1 | 62.5 | | Daily Target 2 | 64.08 | | Daily Target 3 | 65.08 | | Daily Target 4 | 66.66 | | Daily Target 5 | 67.66 |
Daily price and volume Healthylife
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.66 (3.93%) |
63.60 |
63.50 - 66.08 |
0.3866 times |
Wed 02 July 2025 |
63.18 (1.69%) |
60.02 |
60.00 - 63.99 |
0.7216 times |
Mon 30 June 2025 |
62.13 (-1.04%) |
63.00 |
61.15 - 63.00 |
0.1031 times |
Fri 27 June 2025 |
62.78 (0%) |
62.78 |
62.78 - 62.80 |
0.1804 times |
Thu 26 June 2025 |
62.78 (-1.91%) |
64.00 |
61.10 - 64.00 |
0.8247 times |
Wed 25 June 2025 |
64.00 (1.14%) |
63.11 |
62.50 - 64.00 |
0.9278 times |
Tue 24 June 2025 |
63.28 (2.63%) |
61.66 |
59.00 - 64.74 |
1.9588 times |
Mon 23 June 2025 |
61.66 (3.34%) |
59.00 |
58.00 - 61.77 |
1.9588 times |
Thu 19 June 2025 |
59.67 (1.14%) |
56.05 |
56.05 - 59.99 |
2.3454 times |
Wed 18 June 2025 |
59.00 (-0.3%) |
56.37 |
56.23 - 59.07 |
0.5928 times |
Tue 17 June 2025 |
59.18 (4.26%) |
54.65 |
54.65 - 59.59 |
0.2577 times |
Weekly price and charts Healthylife Strong weekly Stock price targets for Healthylife 543546 are 62.83 and 68.91 | Weekly Target 1 | 57.83 | | Weekly Target 2 | 61.75 | | Weekly Target 3 | 63.913333333333 | | Weekly Target 4 | 67.83 | | Weekly Target 5 | 69.99 |
Weekly price and volumes for Healthylife
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.66 (4.59%) |
63.00 |
60.00 - 66.08 |
0.423 times |
Fri 27 June 2025 |
62.78 (5.21%) |
59.00 |
58.00 - 64.74 |
2.0432 times |
Thu 19 June 2025 |
59.67 (-0.12%) |
56.76 |
54.65 - 59.99 |
1.3501 times |
Fri 13 June 2025 |
59.74 (-5.5%) |
61.12 |
56.59 - 61.74 |
0.6841 times |
Fri 06 June 2025 |
63.22 (4.05%) |
57.73 |
57.73 - 63.33 |
1.6562 times |
Fri 30 May 2025 |
60.76 (-5.93%) |
61.38 |
60.15 - 66.69 |
0.7741 times |
Fri 23 May 2025 |
64.59 (1.73%) |
62.23 |
60.99 - 64.73 |
2.3312 times |
Thu 15 May 2025 |
63.49 (-7.73%) |
68.90 |
63.49 - 68.90 |
0.468 times |
Fri 02 May 2025 |
68.81 (4.02%) |
67.47 |
67.47 - 68.81 |
0.243 times |
Thu 24 April 2025 |
66.15 (-1.27%) |
67.99 |
66.15 - 67.99 |
0.027 times |
Thu 17 April 2025 |
67.00 (4.69%) |
66.90 |
63.75 - 67.00 |
0.09 times |
Monthly price and charts Healthylife Strong monthly Stock price targets for Healthylife 543546 are 62.83 and 68.91 | Monthly Target 1 | 57.83 | | Monthly Target 2 | 61.75 | | Monthly Target 3 | 63.913333333333 | | Monthly Target 4 | 67.83 | | Monthly Target 5 | 69.99 |
Monthly price and volumes Healthylife
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.66 (5.68%) |
60.02 |
60.00 - 66.08 |
0.0945 times |
Mon 30 June 2025 |
62.13 (2.25%) |
57.73 |
54.65 - 64.74 |
1.4088 times |
Fri 30 May 2025 |
60.76 (-9.95%) |
68.81 |
60.15 - 68.90 |
0.8967 times |
Wed 30 April 2025 |
67.47 (12.88%) |
56.79 |
56.79 - 67.99 |
0.2396 times |
Fri 28 March 2025 |
59.77 (-2.02%) |
62.70 |
47.17 - 62.70 |
0.4462 times |
Fri 28 February 2025 |
61.00 (-21.95%) |
76.50 |
52.74 - 76.50 |
0.9868 times |
Thu 30 January 2025 |
78.16 (-5.34%) |
84.22 |
78.16 - 97.25 |
0.8725 times |
Tue 31 December 2024 |
82.57 (37.87%) |
60.00 |
57.30 - 82.57 |
1.9473 times |
Fri 29 November 2024 |
59.89 (19.21%) |
52.00 |
48.67 - 60.70 |
0.9868 times |
Wed 30 October 2024 |
50.24 (-24.56%) |
63.41 |
45.50 - 68.90 |
2.1209 times |
Mon 30 September 2024 |
66.60 (27.42%) |
54.88 |
52.21 - 73.67 |
5.5275 times |
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value | | 5 day DMA | 63.31 | | 12 day DMA | 61.67 | | 20 day DMA | 61.29 | | 35 day DMA | 62.52 | | 50 day DMA | 62.87 | | 100 day DMA | 65.89 | | 150 day DMA | 64.71 | | 200 day DMA | 61.86 | EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.64 | 62.63 | 62.36 | | 12 day EMA | 62.55 | 61.98 | 61.76 | | 20 day EMA | 62.18 | 61.81 | 61.67 | | 35 day EMA | 62.12 | 61.91 | 61.84 | | 50 day EMA | 62.5 | 62.37 | 62.34 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.31 | 62.97 | 62.99 | | 12 day SMA | 61.67 | 61.18 | 60.88 | | 20 day SMA | 61.29 | 61.07 | 60.95 | | 35 day SMA | 62.52 | 62.57 | 62.66 | | 50 day SMA | 62.87 | 62.76 | 62.7 | | 100 day SMA | 65.89 | 66.09 | 66.3 | | 150 day SMA | 64.71 | 64.68 | 64.66 | | 200 day SMA | 61.86 | 61.71 | 61.59 |
|
|
