Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthylife

Strong Daily Stock price targets for Healthylife 543546 are 5.49 and 5.54

Daily Target 15.48
Daily Target 25.5
Daily Target 35.5266666666667
Daily Target 45.55
Daily Target 55.58

Daily price and volume Healthylife

Date Closing Open Range Volume
Thu 30 July 2026 5.53 (-0.36%) 5.55 5.50 - 5.55 0.254 times
Wed 29 July 2026 5.55 (-1.07%) 5.87 5.48 - 5.87 0.2857 times
Tue 28 July 2026 5.61 (2.75%) 5.46 5.39 - 5.61 0.8254 times
Mon 27 July 2026 5.46 (-4.55%) 5.72 5.44 - 5.83 3.0476 times
Fri 24 July 2026 5.72 (-2.56%) 5.80 5.58 - 5.90 2.5079 times
Thu 23 July 2026 5.87 (-4.24%) 6.40 5.83 - 6.40 2.4762 times
Tue 21 July 2026 6.13 (2%) 6.01 6.00 - 6.13 0.127 times
Mon 20 July 2026 6.01 (-4.45%) 6.01 6.01 - 6.01 0.0317 times
Fri 17 July 2026 6.29 (1.45%) 5.93 5.90 - 6.37 0.381 times
Thu 16 July 2026 6.20 (1.47%) 6.20 6.20 - 6.20 0.0635 times
Wed 15 July 2026 6.11 (-1.29%) 6.05 6.05 - 6.12 0.254 times

Daily chart Healthylife

Weekly price and charts Healthylife

Strong weekly Stock price targets for Healthylife 543546 are 5.22 and 5.7

Weekly Target 15.12
Weekly Target 25.32
Weekly Target 35.5966666666667
Weekly Target 45.8
Weekly Target 56.08

Weekly price and volumes for Healthylife

Date Closing Open Range Volume
Thu 30 July 2026 5.53 (-3.32%) 5.72 5.39 - 5.87 0.857 times
Fri 24 July 2026 5.72 (-9.06%) 6.01 5.58 - 6.40 0.9988 times
Fri 17 July 2026 6.29 (4.83%) 6.00 5.90 - 6.37 0.4994 times
Fri 10 July 2026 6.00 (-10.04%) 6.30 5.70 - 6.44 1.1036 times
Fri 03 July 2026 6.67 (-11.07%) 7.51 6.46 - 7.86 1.5228 times
Thu 25 June 2026 7.50 (0%) 7.60 7.33 - 7.82 0.3761 times
Fri 19 June 2026 7.50 (9.81%) 7.16 6.65 - 7.50 0.3576 times
Fri 12 June 2026 6.83 (3.64%) 6.55 6.55 - 7.82 1.492 times
Fri 05 June 2026 6.59 (2.49%) 6.22 5.70 - 6.59 1.344 times
Fri 29 May 2026 6.43 (-7.61%) 6.96 6.28 - 7.01 1.4488 times
Fri 22 May 2026 6.96 (-2.79%) 7.16 6.49 - 7.63 0.9371 times

weekly chart Healthylife

Monthly price and charts Healthylife

Strong monthly Stock price targets for Healthylife 543546 are 4.54 and 6.39

Monthly Target 14.2
Monthly Target 24.87
Monthly Target 36.0533333333333
Monthly Target 46.72
Monthly Target 57.9

Monthly price and volumes Healthylife

Date Closing Open Range Volume
Thu 30 July 2026 5.53 (-26.46%) 7.16 5.39 - 7.24 0.8266 times
Tue 30 June 2026 7.52 (16.95%) 6.22 5.70 - 7.86 0.7332 times
Fri 29 May 2026 6.43 (-13.92%) 7.50 6.28 - 7.63 0.8131 times
Thu 30 April 2026 7.47 (15.99%) 6.76 6.76 - 10.74 1.0515 times
Mon 30 March 2026 6.44 (-27.31%) 8.86 5.37 - 9.28 1.8275 times
Fri 27 February 2026 8.86 (-7.52%) 9.57 8.86 - 10.70 0.3284 times
Fri 30 January 2026 9.58 (-26.31%) 12.94 8.85 - 13.01 1.0043 times
Wed 31 December 2025 13.00 (-5.45%) 13.95 11.80 - 15.35 0.632 times
Fri 28 November 2025 13.75 (-8.94%) 15.50 13.75 - 17.47 1.5272 times
Fri 31 October 2025 15.10 (-27.85%) 19.89 13.79 - 19.89 1.2562 times
Tue 30 September 2025 20.93 (-63.12%) 55.01 20.93 - 60.00 0.7029 times

monthly chart Healthylife

DMA SMA EMA moving averages of Healthylife 543546

DMA (daily moving average) of Healthylife 543546

DMA period DMA value
5 day DMA 5.57
12 day DMA 5.89
20 day DMA 6.09
35 day DMA 6.63
50 day DMA 6.62
100 day DMA 7.09
150 day DMA 8.34
200 day DMA 10.1

EMA (exponential moving average) of Healthylife 543546

EMA period EMA current EMA prev EMA prev2
5 day EMA5.625.665.72
12 day EMA5.855.915.98
20 day EMA6.096.156.21
35 day EMA6.296.336.38
50 day EMA6.576.616.65

SMA (simple moving average) of Healthylife 543546

SMA period SMA current SMA prev SMA prev2
5 day SMA5.575.645.76
12 day SMA5.895.955.99
20 day SMA6.096.196.28
35 day SMA6.636.676.7
50 day SMA6.626.666.69
100 day SMA7.097.127.16
150 day SMA8.348.398.43
200 day SMA10.110.1810.26
Back to top | Use Dark Theme