Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong Daily Stock price targets for Veerkrupa 543545 are 0.47 and 0.52

Daily Target 10.45
Daily Target 20.47
Daily Target 30.5
Daily Target 40.52
Daily Target 50.55

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Wed 26 August 2026 0.49 (0%) 0.49 0.48 - 0.53 1.5294 times
Tue 25 August 2026 0.49 (0%) 0.49 0.49 - 0.50 0.5882 times
Mon 24 August 2026 0.49 (4.26%) 0.50 0.49 - 0.51 1.5294 times
Fri 21 August 2026 0.47 (-2.08%) 0.48 0.46 - 0.48 1.4118 times
Thu 20 August 2026 0.48 (-2.04%) 0.49 0.48 - 0.51 2.2353 times
Wed 19 August 2026 0.49 (4.26%) 0.48 0.48 - 0.49 0.7059 times
Tue 18 August 2026 0.47 (-2.08%) 0.48 0.47 - 0.48 0.8235 times
Mon 17 August 2026 0.48 (0%) 0.48 0.48 - 0.48 0.2353 times
Fri 14 August 2026 0.48 (0%) 0.49 0.48 - 0.49 0.3529 times
Thu 13 August 2026 0.48 (2.13%) 0.47 0.46 - 0.48 0.5882 times
Wed 12 August 2026 0.47 (-2.08%) 0.49 0.47 - 0.49 0.7059 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.46 and 0.51

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.5
Weekly Target 40.52
Weekly Target 50.55

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Wed 26 August 2026 0.49 (4.26%) 0.50 0.48 - 0.53 0.9012 times
Fri 21 August 2026 0.47 (-2.08%) 0.48 0.46 - 0.51 1.3372 times
Fri 14 August 2026 0.48 (-2.04%) 0.46 0.44 - 0.49 1.1919 times
Fri 07 August 2026 0.49 (-7.55%) 0.51 0.49 - 0.52 0.7267 times
Thu 30 July 2026 0.53 (0%) 0.51 0.49 - 0.55 0.8721 times
Fri 24 July 2026 0.53 (1.92%) 0.52 0.49 - 0.54 1.5116 times
Fri 17 July 2026 0.52 (-8.77%) 0.55 0.51 - 0.56 0.814 times
Fri 10 July 2026 0.57 (-3.39%) 0.55 0.55 - 0.63 0.9884 times
Thu 02 July 2026 0.59 (7.27%) 0.57 0.55 - 0.65 1.0465 times
Thu 25 June 2026 0.55 (-8.33%) 0.60 0.54 - 0.60 0.6105 times
Thu 18 June 2026 0.60 (7.14%) 0.57 0.56 - 0.60 0.8721 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.42 and 0.51

Monthly Target 10.4
Monthly Target 20.44
Monthly Target 30.48666666666667
Monthly Target 40.53
Monthly Target 50.58

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Wed 26 August 2026 0.49 (-7.55%) 0.51 0.44 - 0.53 0.9682 times
Thu 30 July 2026 0.53 (-7.02%) 0.57 0.49 - 0.63 1.0156 times
Tue 30 June 2026 0.57 (-18.57%) 0.64 0.49 - 0.65 1.5301 times
Fri 29 May 2026 0.70 (4.48%) 0.57 0.57 - 0.77 0.8734 times
Thu 30 April 2026 0.67 (21.82%) 0.58 0.58 - 0.73 0.6093 times
Mon 30 March 2026 0.55 (-8.33%) 0.60 0.53 - 0.87 1.6723 times
Fri 27 February 2026 0.60 (-9.09%) 0.66 0.59 - 0.72 0.9749 times
Fri 30 January 2026 0.66 (-15.38%) 0.76 0.65 - 0.86 0.9546 times
Wed 31 December 2025 0.78 (-1.27%) 0.75 0.72 - 0.82 0.6364 times
Fri 28 November 2025 0.79 (-10.23%) 0.87 0.73 - 0.87 0.7651 times
Fri 31 October 2025 0.88 (-5.38%) 0.91 0.85 - 0.94 0.7448 times

monthly chart Veerkrupa

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.51
50 day DMA 0.53
100 day DMA 0.6
150 day DMA 0.64
200 day DMA 0.69

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.480.480.48
20 day SMA0.490.490.49
35 day SMA0.510.520.52
50 day SMA0.530.530.54
100 day SMA0.60.60.6
150 day SMA0.640.640.64
200 day SMA0.690.690.7
Back to top | Use Dark Theme