Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerkrupa Strong Daily Stock price targets for Veerkrupa 543545 are 0.95 and 1.01 | Daily Target 1 | 0.94 | | Daily Target 2 | 0.96 | | Daily Target 3 | 1 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.06 |
Daily price and volume Veerkrupa
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
0.98 (-5.77%) |
1.04 |
0.98 - 1.04 |
0.8475 times |
Wed 07 May 2025 |
1.04 (0.97%) |
1.03 |
1.01 - 1.04 |
1.3559 times |
Tue 06 May 2025 |
1.03 (-1.9%) |
1.05 |
1.02 - 1.06 |
1.3559 times |
Fri 02 May 2025 |
1.05 (-1.87%) |
1.07 |
1.05 - 1.07 |
1.3559 times |
Wed 30 April 2025 |
1.07 (0.94%) |
1.08 |
1.07 - 1.08 |
0.5085 times |
Tue 29 April 2025 |
1.06 (0%) |
1.06 |
1.06 - 1.06 |
0.339 times |
Mon 28 April 2025 |
1.06 (-5.36%) |
1.08 |
1.04 - 1.09 |
1.5254 times |
Fri 25 April 2025 |
1.12 (0%) |
1.11 |
1.10 - 1.12 |
0.678 times |
Thu 24 April 2025 |
1.12 (-0.88%) |
1.12 |
1.12 - 1.12 |
0.5085 times |
Tue 22 April 2025 |
1.13 (0.89%) |
1.12 |
1.12 - 1.15 |
1.5254 times |
Mon 21 April 2025 |
1.12 (0%) |
1.12 |
1.09 - 1.17 |
2.7119 times |
Weekly price and charts Veerkrupa Strong weekly Stock price targets for Veerkrupa 543545 are 0.94 and 1.02 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.95 | | Weekly Target 3 | 1.0066666666667 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.09 |
Weekly price and volumes for Veerkrupa
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
0.98 (-6.67%) |
1.05 |
0.98 - 1.06 |
0.3947 times |
Fri 02 May 2025 |
1.05 (-6.25%) |
1.08 |
1.04 - 1.09 |
0.4135 times |
Fri 25 April 2025 |
1.12 (0%) |
1.12 |
1.09 - 1.17 |
0.6015 times |
Thu 17 April 2025 |
1.12 (6.67%) |
1.06 |
1.06 - 1.15 |
0.8271 times |
Fri 11 April 2025 |
1.05 (-3.67%) |
1.06 |
1.03 - 1.12 |
0.6767 times |
Fri 04 April 2025 |
1.09 (15.96%) |
0.88 |
0.88 - 1.12 |
1.4662 times |
Fri 28 March 2025 |
0.94 (-11.32%) |
1.08 |
0.91 - 1.08 |
2.4248 times |
Fri 21 March 2025 |
1.06 (-7.83%) |
1.12 |
0.94 - 1.13 |
1.9173 times |
Thu 13 March 2025 |
1.15 (-4.17%) |
1.20 |
1.13 - 1.20 |
0.188 times |
Fri 07 March 2025 |
1.20 (13.21%) |
1.06 |
0.99 - 1.28 |
1.0902 times |
Fri 28 February 2025 |
1.06 (-15.87%) |
1.20 |
1.05 - 1.20 |
0.8083 times |
Monthly price and charts Veerkrupa Strong monthly Stock price targets for Veerkrupa 543545 are 0.94 and 1.03 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 1.01 | | Monthly Target 4 | 1.04 | | Monthly Target 5 | 1.1 |
Monthly price and volumes Veerkrupa
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
0.98 (-8.41%) |
1.07 |
0.98 - 1.07 |
0.0537 times |
Wed 30 April 2025 |
1.07 (13.83%) |
0.88 |
0.88 - 1.17 |
0.3776 times |
Fri 28 March 2025 |
0.94 (-11.32%) |
1.06 |
0.91 - 1.28 |
0.5535 times |
Fri 28 February 2025 |
1.06 (-24.29%) |
1.36 |
1.05 - 1.39 |
0.2647 times |
Fri 31 January 2025 |
1.40 (-4.11%) |
1.47 |
1.30 - 1.64 |
0.4184 times |
Tue 31 December 2024 |
1.46 (-1.35%) |
1.48 |
1.33 - 1.67 |
0.5739 times |
Fri 29 November 2024 |
1.48 (-8.64%) |
1.62 |
1.35 - 1.66 |
0.5165 times |
Thu 31 October 2024 |
1.62 (-4.14%) |
1.70 |
1.55 - 1.99 |
0.6886 times |
Mon 30 September 2024 |
1.69 (-15.92%) |
2.04 |
1.68 - 2.06 |
1.0903 times |
Fri 30 August 2024 |
2.01 (-8.64%) |
2.31 |
1.96 - 2.49 |
5.4628 times |
Wed 31 July 2024 |
2.20 (30.95%) |
1.60 |
1.60 - 2.20 |
5.9515 times |
DMA SMA EMA moving averages of Veerkrupa 543545
DMA (daily moving average) of Veerkrupa 543545
| DMA period | DMA value | | 5 day DMA | 1.03 | | 12 day DMA | 1.08 | | 20 day DMA | 1.07 | | 35 day DMA | 1.07 | | 50 day DMA | 1.11 | | 100 day DMA | 1.28 | | 150 day DMA | 1.42 | | 200 day DMA | 1.57 | EMA (exponential moving average) of Veerkrupa 543545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.05 | 1.06 | | 12 day EMA | 1.06 | 1.07 | 1.07 | | 20 day EMA | 1.07 | 1.08 | 1.08 | | 35 day EMA | 1.11 | 1.12 | 1.12 | | 50 day EMA | 1.13 | 1.14 | 1.14 |
SMA (simple moving average) of Veerkrupa 543545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.03 | 1.05 | 1.05 | | 12 day SMA | 1.08 | 1.08 | 1.09 | | 20 day SMA | 1.07 | 1.07 | 1.07 | | 35 day SMA | 1.07 | 1.07 | 1.07 | | 50 day SMA | 1.11 | 1.12 | 1.12 | | 100 day SMA | 1.28 | 1.28 | 1.29 | | 150 day SMA | 1.42 | 1.43 | 1.43 | | 200 day SMA | 1.57 | 1.58 | 1.58 |
|
|
