Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerkrupa Strong Daily Stock price targets for Veerkrupa 543545 are 0.93 and 0.97 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.93666666666667 | | Daily Target 4 | 0.96 | | Daily Target 5 | 0.98 |
Daily price and volume Veerkrupa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.95 (3.26%) |
0.93 |
0.91 - 0.95 |
1.0791 times |
Mon 14 July 2025 |
0.92 (2.22%) |
0.89 |
0.88 - 0.94 |
0.7194 times |
Fri 11 July 2025 |
0.90 (-4.26%) |
0.94 |
0.83 - 0.94 |
2.0863 times |
Thu 10 July 2025 |
0.94 (1.08%) |
0.93 |
0.93 - 0.94 |
0.8633 times |
Wed 09 July 2025 |
0.93 (-2.11%) |
0.95 |
0.92 - 0.95 |
1.4388 times |
Tue 08 July 2025 |
0.95 (-1.04%) |
0.96 |
0.92 - 0.96 |
0.7914 times |
Mon 07 July 2025 |
0.96 (1.05%) |
0.95 |
0.95 - 0.96 |
0.6475 times |
Fri 04 July 2025 |
0.95 (-3.06%) |
0.99 |
0.95 - 0.99 |
0.3597 times |
Thu 03 July 2025 |
0.98 (2.08%) |
0.95 |
0.95 - 0.98 |
0.2878 times |
Wed 02 July 2025 |
0.96 (-1.03%) |
0.96 |
0.91 - 0.99 |
1.7266 times |
Tue 01 July 2025 |
0.97 (0%) |
0.97 |
0.97 - 0.97 |
0.1439 times |
Weekly price and charts Veerkrupa Strong weekly Stock price targets for Veerkrupa 543545 are 0.92 and 0.99 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 0.92666666666667 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 1 |
Weekly price and volumes for Veerkrupa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.95 (5.56%) |
0.89 |
0.88 - 0.95 |
0.6849 times |
Fri 11 July 2025 |
0.90 (-5.26%) |
0.95 |
0.83 - 0.96 |
2.2192 times |
Fri 04 July 2025 |
0.95 (-2.06%) |
0.99 |
0.91 - 0.99 |
1.0137 times |
Fri 27 June 2025 |
0.97 (-2.02%) |
0.97 |
0.94 - 1.00 |
0.8767 times |
Wed 18 June 2025 |
0.99 (-1.98%) |
0.98 |
0.96 - 1.00 |
0.7671 times |
Fri 13 June 2025 |
1.01 (0%) |
1.01 |
0.98 - 1.05 |
0.5205 times |
Fri 06 June 2025 |
1.01 (-1.94%) |
1.00 |
0.91 - 1.05 |
1.589 times |
Fri 30 May 2025 |
1.03 (-1.9%) |
1.03 |
1.01 - 1.05 |
0.5479 times |
Fri 23 May 2025 |
1.05 (1.94%) |
1.02 |
1.01 - 1.06 |
0.7945 times |
Fri 16 May 2025 |
1.03 (3%) |
1.02 |
1.02 - 1.10 |
0.9863 times |
Fri 09 May 2025 |
1.00 (-4.76%) |
1.05 |
0.98 - 1.06 |
0.7123 times |
Monthly price and charts Veerkrupa Strong monthly Stock price targets for Veerkrupa 543545 are 0.81 and 0.97 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 0.92333333333333 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Veerkrupa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.95 (-2.06%) |
0.97 |
0.83 - 0.99 |
0.6317 times |
Mon 30 June 2025 |
0.97 (-5.83%) |
1.00 |
0.91 - 1.05 |
0.6228 times |
Fri 30 May 2025 |
1.03 (-3.74%) |
1.07 |
0.98 - 1.10 |
0.5332 times |
Wed 30 April 2025 |
1.07 (13.83%) |
0.88 |
0.88 - 1.17 |
0.914 times |
Fri 28 March 2025 |
0.94 (-11.32%) |
1.06 |
0.91 - 1.28 |
1.3396 times |
Fri 28 February 2025 |
1.06 (-24.29%) |
1.36 |
1.05 - 1.39 |
0.6407 times |
Fri 31 January 2025 |
1.40 (-4.11%) |
1.47 |
1.30 - 1.64 |
1.0125 times |
Tue 31 December 2024 |
1.46 (-1.35%) |
1.48 |
1.33 - 1.67 |
1.3889 times |
Fri 29 November 2024 |
1.48 (-8.64%) |
1.62 |
1.35 - 1.66 |
1.25 times |
Thu 31 October 2024 |
1.62 (-4.14%) |
1.70 |
1.55 - 1.99 |
1.6667 times |
Mon 30 September 2024 |
1.69 (-15.92%) |
2.04 |
1.68 - 2.06 |
2.6389 times |
DMA SMA EMA moving averages of Veerkrupa 543545
DMA (daily moving average) of Veerkrupa 543545
| DMA period | DMA value | | 5 day DMA | 0.93 | | 12 day DMA | 0.95 | | 20 day DMA | 0.96 | | 35 day DMA | 0.99 | | 50 day DMA | 1 | | 100 day DMA | 1.08 | | 150 day DMA | 1.21 | | 200 day DMA | 1.35 | EMA (exponential moving average) of Veerkrupa 543545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.94 | 0.93 | 0.93 | | 12 day EMA | 0.95 | 0.95 | 0.96 | | 20 day EMA | 0.97 | 0.97 | 0.98 | | 35 day EMA | 1 | 1 | 1.01 | | 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Veerkrupa 543545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.93 | 0.93 | 0.94 | | 12 day SMA | 0.95 | 0.95 | 0.96 | | 20 day SMA | 0.96 | 0.96 | 0.97 | | 35 day SMA | 0.99 | 0.99 | 0.99 | | 50 day SMA | 1 | 1.01 | 1.01 | | 100 day SMA | 1.08 | 1.08 | 1.09 | | 150 day SMA | 1.21 | 1.21 | 1.21 | | 200 day SMA | 1.35 | 1.36 | 1.36 |
|
|
