Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerkrupa Strong Daily Stock price targets for Veerkrupa 543545 are 1.15 and 1.15 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.15 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.15 |
Daily price and volume Veerkrupa
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
1.15 (0%) |
1.15 |
1.15 - 1.15 |
0.2174 times |
Tue 11 March 2025 |
1.15 (0.88%) |
1.15 |
1.15 - 1.15 |
0.1087 times |
Mon 10 March 2025 |
1.14 (-5%) |
1.20 |
1.13 - 1.20 |
0.7609 times |
Fri 07 March 2025 |
1.20 (0.84%) |
1.28 |
1.20 - 1.28 |
0.4348 times |
Thu 06 March 2025 |
1.19 (7.21%) |
1.22 |
1.16 - 1.27 |
1.3043 times |
Wed 05 March 2025 |
1.11 (4.72%) |
1.05 |
1.04 - 1.12 |
1.3043 times |
Tue 04 March 2025 |
1.06 (-0.93%) |
1.06 |
1.03 - 1.07 |
0.9783 times |
Mon 03 March 2025 |
1.07 (0.94%) |
1.06 |
0.99 - 1.08 |
2.2826 times |
Fri 28 February 2025 |
1.06 (-5.36%) |
1.13 |
1.05 - 1.14 |
1.7391 times |
Thu 27 February 2025 |
1.12 (-2.61%) |
1.10 |
1.10 - 1.15 |
0.8696 times |
Tue 25 February 2025 |
1.15 (-0.86%) |
1.11 |
1.11 - 1.18 |
0.5435 times |
Weekly price and charts Veerkrupa Strong weekly Stock price targets for Veerkrupa 543545 are 1.11 and 1.18 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.16 | | Weekly Target 4 | 1.19 | | Weekly Target 5 | 1.23 |
Weekly price and volumes for Veerkrupa
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
1.15 (-4.17%) |
1.20 |
1.13 - 1.20 |
0.25 times |
Fri 07 March 2025 |
1.20 (13.21%) |
1.06 |
0.99 - 1.28 |
1.45 times |
Fri 28 February 2025 |
1.06 (-15.87%) |
1.20 |
1.05 - 1.20 |
1.075 times |
Fri 21 February 2025 |
1.26 (-2.33%) |
1.15 |
1.15 - 1.29 |
0.875 times |
Fri 14 February 2025 |
1.29 (-5.15%) |
1.33 |
1.22 - 1.33 |
0.6 times |
Fri 07 February 2025 |
1.36 (-2.86%) |
1.36 |
1.31 - 1.39 |
1.025 times |
Fri 31 January 2025 |
1.40 (2.19%) |
1.37 |
1.30 - 1.40 |
0.925 times |
Fri 24 January 2025 |
1.37 (-1.44%) |
1.37 |
1.36 - 1.44 |
0.625 times |
Fri 17 January 2025 |
1.39 (-2.8%) |
1.49 |
1.32 - 1.52 |
1.75 times |
Fri 10 January 2025 |
1.43 (-8.92%) |
1.55 |
1.41 - 1.57 |
1.425 times |
Fri 03 January 2025 |
1.57 (12.95%) |
1.38 |
1.38 - 1.64 |
1.85 times |
Monthly price and charts Veerkrupa Strong monthly Stock price targets for Veerkrupa 543545 are 1.07 and 1.36 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.14 | | Monthly Target 4 | 1.29 | | Monthly Target 5 | 1.43 |
Monthly price and volumes Veerkrupa
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
1.15 (8.49%) |
1.06 |
0.99 - 1.28 |
0.0743 times |
Fri 28 February 2025 |
1.06 (-24.29%) |
1.36 |
1.05 - 1.39 |
0.1561 times |
Fri 31 January 2025 |
1.40 (-4.11%) |
1.47 |
1.30 - 1.64 |
0.2468 times |
Tue 31 December 2024 |
1.46 (-1.35%) |
1.48 |
1.33 - 1.67 |
0.3385 times |
Fri 29 November 2024 |
1.48 (-8.64%) |
1.62 |
1.35 - 1.66 |
0.3047 times |
Thu 31 October 2024 |
1.62 (-4.14%) |
1.70 |
1.55 - 1.99 |
0.4062 times |
Mon 30 September 2024 |
1.69 (-15.92%) |
2.04 |
1.68 - 2.06 |
0.6432 times |
Fri 30 August 2024 |
2.01 (-8.64%) |
2.31 |
1.96 - 2.49 |
3.2223 times |
Wed 31 July 2024 |
2.20 (30.95%) |
1.60 |
1.60 - 2.20 |
3.5106 times |
Fri 28 June 2024 |
1.68 (19.15%) |
1.44 |
1.31 - 2.00 |
1.0974 times |
Fri 31 May 2024 |
1.41 (-4.73%) |
1.53 |
1.28 - 1.54 |
0.5711 times |
DMA SMA EMA moving averages of Veerkrupa 543545
DMA (daily moving average) of Veerkrupa 543545
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.13 | | 20 day DMA | 1.18 | | 35 day DMA | 1.26 | | 50 day DMA | 1.32 | | 100 day DMA | 1.43 | | 150 day DMA | 1.63 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Veerkrupa 543545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.15 | 1.15 | | 12 day EMA | 1.16 | 1.16 | 1.16 | | 20 day EMA | 1.19 | 1.19 | 1.19 | | 35 day EMA | 1.24 | 1.25 | 1.26 | | 50 day EMA | 1.29 | 1.3 | 1.31 |
SMA (simple moving average) of Veerkrupa 543545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.16 | 1.14 | | 12 day SMA | 1.13 | 1.14 | 1.15 | | 20 day SMA | 1.18 | 1.19 | 1.2 | | 35 day SMA | 1.26 | 1.26 | 1.27 | | 50 day SMA | 1.32 | 1.32 | 1.33 | | 100 day SMA | 1.43 | 1.44 | 1.45 | | 150 day SMA | 1.63 | 1.63 | 1.64 | | 200 day SMA | 1.65 | 1.65 | 1.65 |
|
|
