Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerkrupa Strong Daily Stock price targets for Veerkrupa 543545 are 0.97 and 0.99 | Daily Target 1 | 0.96 | | Daily Target 2 | 0.97 | | Daily Target 3 | 0.98 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1 |
Daily price and volume Veerkrupa
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.98 (1.03%) |
0.99 |
0.97 - 0.99 |
0.5263 times |
Wed 17 September 2025 |
0.97 (1.04%) |
0.96 |
0.96 - 0.98 |
0.9211 times |
Tue 16 September 2025 |
0.96 (3.23%) |
0.95 |
0.95 - 0.97 |
1.5789 times |
Mon 15 September 2025 |
0.93 (-1.06%) |
0.97 |
0.92 - 0.98 |
0.7895 times |
Fri 12 September 2025 |
0.94 (-1.05%) |
0.94 |
0.94 - 0.94 |
0.2632 times |
Thu 11 September 2025 |
0.95 (-1.04%) |
0.98 |
0.95 - 0.98 |
0.5263 times |
Wed 10 September 2025 |
0.96 (-3.03%) |
0.97 |
0.95 - 0.97 |
1.1842 times |
Tue 09 September 2025 |
0.99 (4.21%) |
0.93 |
0.93 - 0.99 |
2.7632 times |
Mon 08 September 2025 |
0.95 (0%) |
0.95 |
0.95 - 0.98 |
0.5263 times |
Fri 05 September 2025 |
0.95 (0%) |
0.93 |
0.93 - 0.98 |
0.9211 times |
Thu 04 September 2025 |
0.95 (-1.04%) |
0.93 |
0.93 - 0.97 |
0.7895 times |
Weekly price and charts Veerkrupa Strong weekly Stock price targets for Veerkrupa 543545 are 0.95 and 1.02 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 0.94 | | Weekly Target 3 | 0.96333333333333 | | Weekly Target 4 | 1.01 | | Weekly Target 5 | 1.03 |
Weekly price and volumes for Veerkrupa
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.98 (4.26%) |
0.97 |
0.92 - 0.99 |
0.6131 times |
Fri 12 September 2025 |
0.94 (-1.05%) |
0.95 |
0.93 - 0.99 |
0.8457 times |
Fri 05 September 2025 |
0.95 (-3.06%) |
0.98 |
0.93 - 0.99 |
0.6342 times |
Fri 29 August 2025 |
0.98 (-2%) |
0.97 |
0.95 - 1.05 |
0.3383 times |
Fri 22 August 2025 |
1.00 (3.09%) |
0.99 |
0.95 - 1.04 |
0.9302 times |
Thu 14 August 2025 |
0.97 (5.43%) |
0.95 |
0.89 - 1.08 |
1.4165 times |
Fri 08 August 2025 |
0.92 (5.75%) |
0.90 |
0.89 - 1.04 |
1.3319 times |
Fri 01 August 2025 |
0.87 (-9.38%) |
0.96 |
0.83 - 0.98 |
1.3953 times |
Fri 25 July 2025 |
0.96 (2.13%) |
0.94 |
0.91 - 0.99 |
1.0571 times |
Fri 18 July 2025 |
0.94 (4.44%) |
0.89 |
0.88 - 0.97 |
1.4376 times |
Fri 11 July 2025 |
0.90 (-5.26%) |
0.95 |
0.83 - 0.96 |
1.7125 times |
Monthly price and charts Veerkrupa Strong monthly Stock price targets for Veerkrupa 543545 are 0.95 and 1.02 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 0.94 | | Monthly Target 3 | 0.96333333333333 | | Monthly Target 4 | 1.01 | | Monthly Target 5 | 1.03 |
Monthly price and volumes Veerkrupa
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.98 (0%) |
0.98 |
0.92 - 0.99 |
0.4879 times |
Fri 29 August 2025 |
0.98 (2.08%) |
0.96 |
0.83 - 1.08 |
1.0941 times |
Thu 31 July 2025 |
0.96 (-1.03%) |
0.97 |
0.83 - 0.99 |
1.3208 times |
Mon 30 June 2025 |
0.97 (-5.83%) |
1.00 |
0.91 - 1.05 |
0.6851 times |
Fri 30 May 2025 |
1.03 (-3.74%) |
1.07 |
0.98 - 1.10 |
0.5865 times |
Wed 30 April 2025 |
1.07 (13.83%) |
0.88 |
0.88 - 1.17 |
1.0054 times |
Fri 28 March 2025 |
0.94 (-11.32%) |
1.06 |
0.91 - 1.28 |
1.4736 times |
Fri 28 February 2025 |
1.06 (-24.29%) |
1.36 |
1.05 - 1.39 |
0.7048 times |
Fri 31 January 2025 |
1.40 (-4.11%) |
1.47 |
1.30 - 1.64 |
1.1138 times |
Tue 31 December 2024 |
1.46 (-1.35%) |
1.48 |
1.33 - 1.67 |
1.5278 times |
Fri 29 November 2024 |
1.48 (-8.64%) |
1.62 |
1.35 - 1.66 |
1.3751 times |
DMA SMA EMA moving averages of Veerkrupa 543545
DMA (daily moving average) of Veerkrupa 543545
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.96 | | 20 day DMA | 0.97 | | 35 day DMA | 0.97 | | 50 day DMA | 0.96 | | 100 day DMA | 0.99 | | 150 day DMA | 1.05 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Veerkrupa 543545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.96 | 0.95 | | 12 day EMA | 0.96 | 0.96 | 0.96 | | 20 day EMA | 0.98 | 0.98 | 0.98 | | 35 day EMA | 0.96 | 0.96 | 0.96 | | 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Veerkrupa 543545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.95 | 0.95 | | 12 day SMA | 0.96 | 0.96 | 0.96 | | 20 day SMA | 0.97 | 0.97 | 0.97 | | 35 day SMA | 0.97 | 0.97 | 0.97 | | 50 day SMA | 0.96 | 0.96 | 0.96 | | 100 day SMA | 0.99 | 0.99 | 0.99 | | 150 day SMA | 1.05 | 1.06 | 1.06 | | 200 day SMA | 1.16 | 1.16 | 1.17 |
|
|
