Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong Daily Stock price targets for Veerkrupa 543545 are 0.47 and 0.49

Daily Target 10.45
Daily Target 20.47
Daily Target 30.47333333333333
Daily Target 40.49
Daily Target 50.49

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Fri 25 September 2026 0.48 (2.13%) 0.46 0.46 - 0.48 1.5 times
Thu 24 September 2026 0.47 (-6%) 0.50 0.46 - 0.50 1.75 times
Wed 23 September 2026 0.50 (0%) 0.51 0.50 - 0.51 1 times
Tue 22 September 2026 0.50 (6.38%) 0.48 0.48 - 0.51 2 times
Mon 21 September 2026 0.47 (-2.08%) 0.48 0.46 - 0.48 1 times
Fri 18 September 2026 0.48 (2.13%) 0.46 0.46 - 0.48 0.75 times
Thu 17 September 2026 0.47 (0%) 0.47 0.47 - 0.47 0.25 times
Wed 16 September 2026 0.47 (-2.08%) 0.47 0.47 - 0.47 1 times
Tue 15 September 2026 0.48 (-2.04%) 0.48 0.48 - 0.48 0.5 times
Fri 11 September 2026 0.49 (-2%) 0.49 0.49 - 0.49 0.25 times
Thu 10 September 2026 0.50 (0%) 0.50 0.49 - 0.50 2 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.46 and 0.51

Weekly Target 10.43
Weekly Target 20.46
Weekly Target 30.48333333333333
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Fri 25 September 2026 0.48 (0%) 0.48 0.46 - 0.51 0.8286 times
Fri 18 September 2026 0.48 (-2.04%) 0.48 0.46 - 0.48 0.2857 times
Fri 11 September 2026 0.49 (2.08%) 0.50 0.48 - 0.50 1.6 times
Fri 04 September 2026 0.48 (-2.04%) 0.47 0.47 - 0.52 0.5714 times
Fri 28 August 2026 0.49 (4.26%) 0.50 0.47 - 0.53 1.1714 times
Fri 21 August 2026 0.47 (-2.08%) 0.48 0.46 - 0.51 1.3143 times
Fri 14 August 2026 0.48 (-2.04%) 0.46 0.44 - 0.49 1.1714 times
Fri 07 August 2026 0.49 (-7.55%) 0.51 0.49 - 0.52 0.7143 times
Thu 30 July 2026 0.53 (0%) 0.51 0.49 - 0.55 0.8571 times
Fri 24 July 2026 0.53 (1.92%) 0.52 0.49 - 0.54 1.4857 times
Fri 17 July 2026 0.52 (-8.77%) 0.55 0.51 - 0.56 0.8 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.44 and 0.5

Monthly Target 10.43
Monthly Target 20.45
Monthly Target 30.48666666666667
Monthly Target 40.51
Monthly Target 50.55

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Fri 25 September 2026 0.48 (-4%) 0.50 0.46 - 0.52 0.7522 times
Mon 31 August 2026 0.50 (-5.66%) 0.51 0.44 - 0.53 1.0477 times
Thu 30 July 2026 0.53 (-7.02%) 0.57 0.49 - 0.63 1.0074 times
Tue 30 June 2026 0.57 (-18.57%) 0.64 0.49 - 0.65 1.5178 times
Fri 29 May 2026 0.70 (4.48%) 0.57 0.57 - 0.77 0.8664 times
Thu 30 April 2026 0.67 (21.82%) 0.58 0.58 - 0.73 0.6044 times
Mon 30 March 2026 0.55 (-8.33%) 0.60 0.53 - 0.87 1.6588 times
Fri 27 February 2026 0.60 (-9.09%) 0.66 0.59 - 0.72 0.9671 times
Fri 30 January 2026 0.66 (-15.38%) 0.76 0.65 - 0.86 0.9469 times
Wed 31 December 2025 0.78 (-1.27%) 0.75 0.72 - 0.82 0.6313 times
Fri 28 November 2025 0.79 (-10.23%) 0.87 0.73 - 0.87 0.7589 times

monthly chart Veerkrupa

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.57
150 day DMA 0.6
200 day DMA 0.65

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.49
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.480.490.49
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.50.50.5
100 day SMA0.570.570.57
150 day SMA0.60.60.6
200 day SMA0.650.650.65
Back to top | Use Dark Theme