Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong Daily Stock price targets for Veerkrupa 543545 are 0.68 and 0.78

Daily Target 10.59
Daily Target 20.66
Daily Target 30.69333333333333
Daily Target 40.76
Daily Target 50.79

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Mon 18 May 2026 0.72 (7.46%) 0.67 0.63 - 0.73 1.75 times
Thu 14 May 2026 0.67 (0%) 0.67 0.67 - 0.67 0.125 times
Wed 13 May 2026 0.67 (-1.47%) 0.67 0.67 - 0.67 0.625 times
Tue 12 May 2026 0.68 (6.25%) 0.67 0.63 - 0.68 0.75 times
Mon 11 May 2026 0.64 (-4.48%) 0.69 0.61 - 0.69 1.25 times
Fri 08 May 2026 0.67 (-2.9%) 0.72 0.67 - 0.72 0.5 times
Thu 07 May 2026 0.69 (9.52%) 0.64 0.64 - 0.71 1.125 times
Mon 04 May 2026 0.63 (-5.97%) 0.57 0.57 - 0.66 1.5 times
Thu 30 April 2026 0.67 (0%) 0.67 0.64 - 0.67 1.75 times
Wed 29 April 2026 0.67 (-2.9%) 0.68 0.67 - 0.68 0.625 times
Mon 27 April 2026 0.69 (4.55%) 0.70 0.66 - 0.70 0.875 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.68 and 0.78

Weekly Target 10.59
Weekly Target 20.66
Weekly Target 30.69333333333333
Weekly Target 40.76
Weekly Target 50.79

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Mon 18 May 2026 0.72 (7.46%) 0.67 0.63 - 0.73 0.5957 times
Thu 14 May 2026 0.67 (0%) 0.69 0.61 - 0.69 0.9362 times
Fri 08 May 2026 0.67 (0%) 0.57 0.57 - 0.72 1.0638 times
Thu 30 April 2026 0.67 (1.52%) 0.70 0.64 - 0.70 1.1064 times
Thu 23 April 2026 0.66 (-5.71%) 0.70 0.65 - 0.70 0.4255 times
Fri 17 April 2026 0.70 (6.06%) 0.67 0.66 - 0.72 0.766 times
Fri 10 April 2026 0.66 (-1.49%) 0.67 0.65 - 0.73 0.9787 times
Thu 02 April 2026 0.67 (24.07%) 0.56 0.53 - 0.68 0.8085 times
Fri 27 March 2026 0.54 (-11.48%) 0.61 0.53 - 0.63 1.5745 times
Fri 20 March 2026 0.61 (-10.29%) 0.64 0.59 - 0.68 1.7447 times
Fri 13 March 2026 0.68 (-4.23%) 0.71 0.64 - 0.87 3.5745 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.65 and 0.81

Monthly Target 10.51
Monthly Target 20.62
Monthly Target 30.67333333333333
Monthly Target 40.78
Monthly Target 50.83

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Mon 18 May 2026 0.72 (7.46%) 0.57 0.57 - 0.73 0.4482 times
Thu 30 April 2026 0.67 (21.82%) 0.58 0.58 - 0.73 0.6613 times
Mon 30 March 2026 0.55 (-8.33%) 0.60 0.53 - 0.87 1.8148 times
Fri 27 February 2026 0.60 (-9.09%) 0.66 0.59 - 0.72 1.058 times
Fri 30 January 2026 0.66 (-15.38%) 0.76 0.65 - 0.86 1.036 times
Wed 31 December 2025 0.78 (-1.27%) 0.75 0.72 - 0.82 0.6907 times
Fri 28 November 2025 0.79 (-10.23%) 0.87 0.73 - 0.87 0.8303 times
Fri 31 October 2025 0.88 (-5.38%) 0.91 0.85 - 0.94 0.8082 times
Tue 30 September 2025 0.93 (-5.1%) 0.98 0.90 - 0.99 1.0213 times
Fri 29 August 2025 0.98 (2.08%) 0.96 0.83 - 1.08 1.6312 times
Thu 31 July 2025 0.96 (-1.03%) 0.97 0.83 - 0.99 1.9691 times

monthly chart Veerkrupa

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.67
20 day DMA 0.68
35 day DMA 0.66
50 day DMA 0.66
100 day DMA 0.7
150 day DMA 0.76
200 day DMA 0.81

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.670.67
12 day EMA0.670.660.66
20 day EMA0.660.650.65
35 day EMA0.650.650.65
50 day EMA0.660.660.66

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.670.67
12 day SMA0.670.670.67
20 day SMA0.680.670.67
35 day SMA0.660.660.66
50 day SMA0.660.660.66
100 day SMA0.70.70.7
150 day SMA0.760.770.77
200 day SMA0.810.810.82
Back to top | Use Dark Theme