Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong Daily Stock price targets for Veerkrupa 543545 are 0.41 and 0.43

Daily Target 10.4
Daily Target 20.41
Daily Target 30.42
Daily Target 40.43
Daily Target 50.44

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Fri 23 October 2026 0.42 (0%) 0.42 0.41 - 0.43 1.9231 times
Thu 22 October 2026 0.42 (-6.67%) 0.45 0.42 - 0.45 0.3846 times
Wed 21 October 2026 0.45 (0%) 0.48 0.45 - 0.48 1.5385 times
Mon 19 October 2026 0.45 (0%) 0.45 0.45 - 0.45 0.1923 times
Fri 16 October 2026 0.45 (0%) 0.44 0.44 - 0.45 0.9615 times
Thu 15 October 2026 0.45 (-2.17%) 0.46 0.45 - 0.46 0.7692 times
Wed 14 October 2026 0.46 (0%) 0.45 0.42 - 0.46 1.1538 times
Mon 12 October 2026 0.46 (2.22%) 0.45 0.45 - 0.46 0.3846 times
Tue 06 October 2026 0.45 (0%) 0.45 0.45 - 0.48 0.7692 times
Mon 05 October 2026 0.45 (-6.25%) 0.46 0.42 - 0.48 1.9231 times
Tue 29 September 2026 0.48 (-2.04%) 0.48 0.48 - 0.48 0.1923 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.38 and 0.45

Weekly Target 10.37
Weekly Target 20.39
Weekly Target 30.43666666666667
Weekly Target 40.46
Weekly Target 50.51

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Fri 23 October 2026 0.42 (-6.67%) 0.45 0.41 - 0.48 0.8015 times
Fri 16 October 2026 0.45 (0%) 0.45 0.42 - 0.46 0.6489 times
Tue 06 October 2026 0.45 (-6.25%) 0.46 0.42 - 0.48 0.5344 times
Tue 29 September 2026 0.48 (0%) 0.47 0.46 - 0.49 0.3053 times
Fri 25 September 2026 0.48 (0%) 0.48 0.46 - 0.51 1.1069 times
Fri 18 September 2026 0.48 (-2.04%) 0.48 0.46 - 0.48 0.3817 times
Fri 11 September 2026 0.49 (2.08%) 0.50 0.48 - 0.50 2.1374 times
Fri 04 September 2026 0.48 (-2.04%) 0.47 0.47 - 0.52 0.7634 times
Fri 28 August 2026 0.49 (4.26%) 0.50 0.47 - 0.53 1.5649 times
Fri 21 August 2026 0.47 (-2.08%) 0.48 0.46 - 0.51 1.7557 times
Fri 14 August 2026 0.48 (-2.04%) 0.46 0.44 - 0.49 1.5649 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.38 and 0.45

Monthly Target 10.37
Monthly Target 20.39
Monthly Target 30.43666666666667
Monthly Target 40.46
Monthly Target 50.51

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Fri 23 October 2026 0.42 (-12.5%) 0.46 0.41 - 0.48 0.3574 times
Tue 29 September 2026 0.48 (-4%) 0.50 0.46 - 0.52 0.8247 times
Mon 31 August 2026 0.50 (-5.66%) 0.51 0.44 - 0.53 1.0722 times
Thu 30 July 2026 0.53 (-7.02%) 0.57 0.49 - 0.63 1.0309 times
Tue 30 June 2026 0.57 (-18.57%) 0.64 0.49 - 0.65 1.5533 times
Fri 29 May 2026 0.70 (4.48%) 0.57 0.57 - 0.77 0.8866 times
Thu 30 April 2026 0.67 (21.82%) 0.58 0.58 - 0.73 0.6186 times
Mon 30 March 2026 0.55 (-8.33%) 0.60 0.53 - 0.87 1.6976 times
Fri 27 February 2026 0.60 (-9.09%) 0.66 0.59 - 0.72 0.9897 times
Fri 30 January 2026 0.66 (-15.38%) 0.76 0.65 - 0.86 0.9691 times
Wed 31 December 2025 0.78 (-1.27%) 0.75 0.72 - 0.82 0.646 times

monthly chart Veerkrupa

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.54
150 day DMA 0.58
200 day DMA 0.62

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.46
12 day EMA0.460.470.48
20 day EMA0.470.480.49
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.45
12 day SMA0.450.460.46
20 day SMA0.460.470.47
35 day SMA0.480.480.48
50 day SMA0.480.480.48
100 day SMA0.540.540.54
150 day SMA0.580.580.58
200 day SMA0.620.630.63
Back to top | Use Dark Theme