Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerkrupa Strong Daily Stock price targets for Veerkrupa 543545 are 1.35 and 1.37 | Daily Target 1 | 1.33 | | Daily Target 2 | 1.35 | | Daily Target 3 | 1.3533333333333 | | Daily Target 4 | 1.37 | | Daily Target 5 | 1.37 |
Daily price and volume Veerkrupa
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1.36 (0.74%) |
1.34 |
1.34 - 1.36 |
0.7895 times |
Wed 29 January 2025 |
1.35 (0.75%) |
1.35 |
1.34 - 1.38 |
0.7895 times |
Tue 28 January 2025 |
1.34 (2.29%) |
1.34 |
1.34 - 1.34 |
0.2632 times |
Mon 27 January 2025 |
1.31 (-4.38%) |
1.37 |
1.30 - 1.37 |
2.6316 times |
Fri 24 January 2025 |
1.37 (0.74%) |
1.37 |
1.37 - 1.38 |
0.5263 times |
Thu 23 January 2025 |
1.36 (-3.55%) |
1.44 |
1.36 - 1.44 |
0.6579 times |
Wed 22 January 2025 |
1.41 (1.44%) |
1.42 |
1.40 - 1.43 |
1.1842 times |
Tue 21 January 2025 |
1.39 (-2.11%) |
1.41 |
1.36 - 1.41 |
0.3947 times |
Mon 20 January 2025 |
1.42 (2.16%) |
1.37 |
1.37 - 1.42 |
0.5263 times |
Fri 17 January 2025 |
1.39 (1.46%) |
1.37 |
1.32 - 1.39 |
2.2368 times |
Thu 16 January 2025 |
1.37 (-0.72%) |
1.40 |
1.36 - 1.40 |
1.0526 times |
Weekly price and charts Veerkrupa Strong weekly Stock price targets for Veerkrupa 543545 are 1.29 and 1.37 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.3466666666667 | | Weekly Target 4 | 1.39 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for Veerkrupa
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1.36 (-0.73%) |
1.37 |
1.30 - 1.38 |
0.5648 times |
Fri 24 January 2025 |
1.37 (-1.44%) |
1.37 |
1.36 - 1.44 |
0.4153 times |
Fri 17 January 2025 |
1.39 (-2.8%) |
1.49 |
1.32 - 1.52 |
1.1628 times |
Fri 10 January 2025 |
1.43 (-8.92%) |
1.55 |
1.41 - 1.57 |
0.9468 times |
Fri 03 January 2025 |
1.57 (12.95%) |
1.38 |
1.38 - 1.64 |
1.2292 times |
Fri 27 December 2024 |
1.39 (-4.79%) |
1.44 |
1.37 - 1.48 |
1.7276 times |
Fri 20 December 2024 |
1.46 (-3.31%) |
1.51 |
1.33 - 1.55 |
1.3455 times |
Fri 13 December 2024 |
1.51 (-2.58%) |
1.57 |
1.50 - 1.67 |
0.8306 times |
Fri 06 December 2024 |
1.55 (4.73%) |
1.48 |
1.48 - 1.57 |
0.6312 times |
Fri 29 November 2024 |
1.48 (-4.52%) |
1.58 |
1.47 - 1.62 |
1.1462 times |
Fri 22 November 2024 |
1.55 (9.15%) |
1.44 |
1.35 - 1.55 |
1.0797 times |
Monthly price and charts Veerkrupa Strong monthly Stock price targets for Veerkrupa 543545 are 1.16 and 1.5 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.4333333333333 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.77 |
Monthly price and volumes Veerkrupa
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1.36 (-6.85%) |
1.47 |
1.30 - 1.64 |
0.223 times |
Tue 31 December 2024 |
1.46 (-1.35%) |
1.48 |
1.33 - 1.67 |
0.31 times |
Fri 29 November 2024 |
1.48 (-8.64%) |
1.62 |
1.35 - 1.66 |
0.279 times |
Thu 31 October 2024 |
1.62 (-4.14%) |
1.70 |
1.55 - 1.99 |
0.372 times |
Mon 30 September 2024 |
1.69 (-15.92%) |
2.04 |
1.68 - 2.06 |
0.589 times |
Fri 30 August 2024 |
2.01 (-8.64%) |
2.31 |
1.96 - 2.49 |
2.951 times |
Wed 31 July 2024 |
2.20 (30.95%) |
1.60 |
1.60 - 2.20 |
3.215 times |
Fri 28 June 2024 |
1.68 (19.15%) |
1.44 |
1.31 - 2.00 |
1.005 times |
Fri 31 May 2024 |
1.41 (-4.73%) |
1.53 |
1.28 - 1.54 |
0.523 times |
Tue 30 April 2024 |
1.48 (19.35%) |
1.25 |
1.25 - 1.56 |
0.533 times |
Thu 28 March 2024 |
1.24 (-20%) |
1.56 |
1.23 - 1.58 |
0.294 times |
DMA SMA EMA moving averages of Veerkrupa 543545
DMA (daily moving average) of Veerkrupa 543545
| DMA period | DMA value | | 5 day DMA | 1.35 | | 12 day DMA | 1.37 | | 20 day DMA | 1.41 | | 35 day DMA | 1.43 | | 50 day DMA | 1.46 | | 100 day DMA | 1.61 | | 150 day DMA | 1.74 | | 200 day DMA | 1.67 | EMA (exponential moving average) of Veerkrupa 543545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.35 | 1.35 | 1.35 | | 12 day EMA | 1.38 | 1.38 | 1.38 | | 20 day EMA | 1.4 | 1.4 | 1.4 | | 35 day EMA | 1.43 | 1.43 | 1.43 | | 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Veerkrupa 543545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.35 | 1.35 | 1.36 | | 12 day SMA | 1.37 | 1.37 | 1.38 | | 20 day SMA | 1.41 | 1.42 | 1.43 | | 35 day SMA | 1.43 | 1.44 | 1.45 | | 50 day SMA | 1.46 | 1.46 | 1.46 | | 100 day SMA | 1.61 | 1.62 | 1.62 | | 150 day SMA | 1.74 | 1.74 | 1.75 | | 200 day SMA | 1.67 | 1.67 | 1.67 |
|
|
