Use Dark Theme
bell notificationshomepagelogin

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong Daily Stock price targets for Veerkrupa 543545 are 0.87 and 0.91

Daily Target 10.86
Daily Target 20.88
Daily Target 30.90333333333333
Daily Target 40.92
Daily Target 50.94

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Wed 29 October 2025 0.89 (-2.2%) 0.93 0.89 - 0.93 0.9434 times
Tue 28 October 2025 0.91 (2.25%) 0.87 0.87 - 0.93 2.2642 times
Mon 27 October 2025 0.89 (-1.11%) 0.90 0.88 - 0.90 0.7547 times
Thu 23 October 2025 0.90 (0%) 0.91 0.90 - 0.93 1.1321 times
Mon 20 October 2025 0.90 (1.12%) 0.91 0.90 - 0.91 0.7547 times
Fri 17 October 2025 0.89 (0%) 0.91 0.89 - 0.91 0.566 times
Thu 16 October 2025 0.89 (0%) 0.89 0.89 - 0.89 0.566 times
Wed 15 October 2025 0.89 (-2.2%) 0.88 0.88 - 0.90 0.7547 times
Tue 14 October 2025 0.91 (1.11%) 0.91 0.91 - 0.91 1.6981 times
Mon 13 October 2025 0.90 (0%) 0.92 0.90 - 0.92 0.566 times
Fri 10 October 2025 0.90 (0%) 0.90 0.89 - 0.91 1.3208 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.85 and 0.91

Weekly Target 10.84
Weekly Target 20.86
Weekly Target 30.89666666666667
Weekly Target 40.92
Weekly Target 50.96

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Wed 29 October 2025 0.89 (-1.11%) 0.90 0.87 - 0.93 0.8642 times
Thu 23 October 2025 0.90 (1.12%) 0.91 0.90 - 0.93 0.4115 times
Fri 17 October 2025 0.89 (-1.11%) 0.92 0.88 - 0.92 0.9053 times
Fri 10 October 2025 0.90 (-4.26%) 0.94 0.89 - 0.94 1.07 times
Fri 03 October 2025 0.94 (1.08%) 0.91 0.90 - 0.94 0.9877 times
Fri 26 September 2025 0.93 (-2.11%) 0.95 0.93 - 0.99 0.8642 times
Fri 19 September 2025 0.95 (1.06%) 0.97 0.92 - 0.99 1.358 times
Fri 12 September 2025 0.94 (-1.05%) 0.95 0.93 - 0.99 1.6461 times
Fri 05 September 2025 0.95 (-3.06%) 0.98 0.93 - 0.99 1.2346 times
Fri 29 August 2025 0.98 (-2%) 0.97 0.95 - 1.05 0.6584 times
Fri 22 August 2025 1.00 (3.09%) 0.99 0.95 - 1.04 1.8107 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.85 and 0.92

Monthly Target 10.83
Monthly Target 20.86
Monthly Target 30.9
Monthly Target 40.93
Monthly Target 50.97

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Wed 29 October 2025 0.89 (-4.3%) 0.91 0.87 - 0.94 0.4764 times
Tue 30 September 2025 0.93 (-5.1%) 0.98 0.90 - 0.99 0.7526 times
Fri 29 August 2025 0.98 (2.08%) 0.96 0.83 - 1.08 1.2019 times
Thu 31 July 2025 0.96 (-1.03%) 0.97 0.83 - 0.99 1.451 times
Mon 30 June 2025 0.97 (-5.83%) 1.00 0.91 - 1.05 0.7526 times
Fri 30 May 2025 1.03 (-3.74%) 1.07 0.98 - 1.10 0.6443 times
Wed 30 April 2025 1.07 (13.83%) 0.88 0.88 - 1.17 1.1045 times
Fri 28 March 2025 0.94 (-11.32%) 1.06 0.91 - 1.28 1.6188 times
Fri 28 February 2025 1.06 (-24.29%) 1.36 1.05 - 1.39 0.7742 times
Fri 31 January 2025 1.40 (-4.11%) 1.47 1.30 - 1.64 1.2236 times
Tue 31 December 2024 1.46 (-1.35%) 1.48 1.33 - 1.67 1.6784 times

monthly chart Veerkrupa

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.9
20 day DMA 0.91
35 day DMA 0.93
50 day DMA 0.95
100 day DMA 0.96
150 day DMA 0.99
200 day DMA 1.09

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.920.920.92
20 day EMA0.940.940.94
35 day EMA0.970.970.97
50 day EMA0.960.960.96

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.89
12 day SMA0.90.90.9
20 day SMA0.910.920.92
35 day SMA0.930.930.94
50 day SMA0.950.950.95
100 day SMA0.960.960.96
150 day SMA0.990.991
200 day SMA1.091.091.09
Back to top Use Dark Theme