Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong Daily Stock price targets for Veerkrupa 543545 are 0.72 and 0.81

Daily Target 10.64
Daily Target 20.7
Daily Target 30.73333333333333
Daily Target 40.79
Daily Target 50.82

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Wed 27 May 2026 0.75 (10.29%) 0.70 0.68 - 0.77 1.8182 times
Tue 26 May 2026 0.68 (-5.56%) 0.68 0.67 - 0.70 0.6818 times
Mon 25 May 2026 0.72 (1.41%) 0.70 0.68 - 0.73 0.5682 times
Fri 22 May 2026 0.71 (5.97%) 0.67 0.64 - 0.72 3.1818 times
Thu 21 May 2026 0.67 (-8.22%) 0.66 0.66 - 0.70 0.5682 times
Tue 19 May 2026 0.73 (1.39%) 0.72 0.72 - 0.73 0.2273 times
Mon 18 May 2026 0.72 (7.46%) 0.67 0.63 - 0.73 1.5909 times
Thu 14 May 2026 0.67 (0%) 0.67 0.67 - 0.67 0.1136 times
Wed 13 May 2026 0.67 (-1.47%) 0.67 0.67 - 0.67 0.5682 times
Tue 12 May 2026 0.68 (6.25%) 0.67 0.63 - 0.68 0.6818 times
Mon 11 May 2026 0.64 (-4.48%) 0.69 0.61 - 0.69 1.1364 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.71 and 0.81

Weekly Target 10.63
Weekly Target 20.69
Weekly Target 30.73
Weekly Target 40.79
Weekly Target 50.83

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Wed 27 May 2026 0.75 (5.63%) 0.70 0.67 - 0.77 1.0547 times
Fri 22 May 2026 0.71 (5.97%) 0.67 0.63 - 0.73 1.9141 times
Thu 14 May 2026 0.67 (0%) 0.69 0.61 - 0.69 0.8594 times
Fri 08 May 2026 0.67 (0%) 0.57 0.57 - 0.72 0.9766 times
Thu 30 April 2026 0.67 (1.52%) 0.70 0.64 - 0.70 1.0156 times
Thu 23 April 2026 0.66 (-5.71%) 0.70 0.65 - 0.70 0.3906 times
Fri 17 April 2026 0.70 (6.06%) 0.67 0.66 - 0.72 0.7031 times
Fri 10 April 2026 0.66 (-1.49%) 0.67 0.65 - 0.73 0.8984 times
Thu 02 April 2026 0.67 (24.07%) 0.56 0.53 - 0.68 0.7422 times
Fri 27 March 2026 0.54 (-11.48%) 0.61 0.53 - 0.63 1.4453 times
Fri 20 March 2026 0.61 (-10.29%) 0.64 0.59 - 0.68 1.6016 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.66 and 0.86

Monthly Target 10.5
Monthly Target 20.62
Monthly Target 30.69666666666667
Monthly Target 40.82
Monthly Target 50.9

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Wed 27 May 2026 0.75 (11.94%) 0.57 0.57 - 0.77 0.8644 times
Thu 30 April 2026 0.67 (21.82%) 0.58 0.58 - 0.73 0.6325 times
Mon 30 March 2026 0.55 (-8.33%) 0.60 0.53 - 0.87 1.7358 times
Fri 27 February 2026 0.60 (-9.09%) 0.66 0.59 - 0.72 1.0119 times
Fri 30 January 2026 0.66 (-15.38%) 0.76 0.65 - 0.86 0.9909 times
Wed 31 December 2025 0.78 (-1.27%) 0.75 0.72 - 0.82 0.6606 times
Fri 28 November 2025 0.79 (-10.23%) 0.87 0.73 - 0.87 0.7941 times
Fri 31 October 2025 0.88 (-5.38%) 0.91 0.85 - 0.94 0.773 times
Tue 30 September 2025 0.93 (-5.1%) 0.98 0.90 - 0.99 0.9768 times
Fri 29 August 2025 0.98 (2.08%) 0.96 0.83 - 1.08 1.5601 times
Thu 31 July 2025 0.96 (-1.03%) 0.97 0.83 - 0.99 1.8833 times

monthly chart Veerkrupa

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.69
20 day DMA 0.68
35 day DMA 0.67
50 day DMA 0.67
100 day DMA 0.7
150 day DMA 0.75
200 day DMA 0.81

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.70.71
12 day EMA0.70.690.69
20 day EMA0.680.670.67
35 day EMA0.670.660.66
50 day EMA0.660.660.66

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.70.71
12 day SMA0.690.690.68
20 day SMA0.680.680.68
35 day SMA0.670.660.66
50 day SMA0.670.670.67
100 day SMA0.70.70.7
150 day SMA0.750.760.76
200 day SMA0.810.810.81
Back to top | Use Dark Theme