Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong Daily Stock price targets for Veerkrupa 543545 are 0.52 and 0.54

Daily Target 10.5
Daily Target 20.51
Daily Target 30.52
Daily Target 40.53
Daily Target 50.54

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Mon 27 July 2026 0.52 (-1.89%) 0.51 0.51 - 0.53 1.2088 times
Fri 24 July 2026 0.53 (6%) 0.49 0.49 - 0.53 2.6374 times
Thu 23 July 2026 0.50 (-1.96%) 0.53 0.49 - 0.53 0.3297 times
Wed 22 July 2026 0.51 (-1.92%) 0.53 0.50 - 0.53 0.6593 times
Tue 21 July 2026 0.52 (0%) 0.52 0.52 - 0.53 1.2088 times
Mon 20 July 2026 0.52 (0%) 0.52 0.50 - 0.54 0.8791 times
Fri 17 July 2026 0.52 (-1.89%) 0.52 0.51 - 0.54 1.5385 times
Thu 16 July 2026 0.53 (-5.36%) 0.54 0.53 - 0.54 0.5495 times
Wed 15 July 2026 0.56 (0%) 0.56 0.56 - 0.56 0.1099 times
Tue 14 July 2026 0.56 (-1.75%) 0.55 0.54 - 0.56 0.8791 times
Fri 10 July 2026 0.57 (-1.72%) 0.58 0.56 - 0.59 0.989 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.52 and 0.54

Weekly Target 10.5
Weekly Target 20.51
Weekly Target 30.52
Weekly Target 40.53
Weekly Target 50.54

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Mon 27 July 2026 0.52 (-1.89%) 0.51 0.51 - 0.53 0.2821 times
Fri 24 July 2026 0.53 (1.92%) 0.52 0.49 - 0.54 1.3333 times
Fri 17 July 2026 0.52 (-8.77%) 0.55 0.51 - 0.56 0.7179 times
Fri 10 July 2026 0.57 (-3.39%) 0.55 0.55 - 0.63 0.8718 times
Thu 02 July 2026 0.59 (7.27%) 0.57 0.55 - 0.65 0.9231 times
Thu 25 June 2026 0.55 (-8.33%) 0.60 0.54 - 0.60 0.5385 times
Thu 18 June 2026 0.60 (7.14%) 0.57 0.56 - 0.60 0.7692 times
Thu 11 June 2026 0.56 (-8.2%) 0.54 0.49 - 0.58 1.9744 times
Fri 05 June 2026 0.61 (-12.86%) 0.64 0.58 - 0.64 1.7436 times
Fri 29 May 2026 0.70 (-1.41%) 0.70 0.67 - 0.77 0.8462 times
Fri 22 May 2026 0.71 (5.97%) 0.67 0.63 - 0.73 1.2564 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.44 and 0.58

Monthly Target 10.41
Monthly Target 20.46
Monthly Target 30.54666666666667
Monthly Target 40.6
Monthly Target 50.69

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Mon 27 July 2026 0.52 (-8.77%) 0.57 0.49 - 0.63 0.9193 times
Tue 30 June 2026 0.57 (-18.57%) 0.64 0.49 - 0.65 1.586 times
Fri 29 May 2026 0.70 (4.48%) 0.57 0.57 - 0.77 0.9053 times
Thu 30 April 2026 0.67 (21.82%) 0.58 0.58 - 0.73 0.6316 times
Mon 30 March 2026 0.55 (-8.33%) 0.60 0.53 - 0.87 1.7333 times
Fri 27 February 2026 0.60 (-9.09%) 0.66 0.59 - 0.72 1.0105 times
Fri 30 January 2026 0.66 (-15.38%) 0.76 0.65 - 0.86 0.9895 times
Wed 31 December 2025 0.78 (-1.27%) 0.75 0.72 - 0.82 0.6596 times
Fri 28 November 2025 0.79 (-10.23%) 0.87 0.73 - 0.87 0.793 times
Fri 31 October 2025 0.88 (-5.38%) 0.91 0.85 - 0.94 0.7719 times
Tue 30 September 2025 0.93 (-5.1%) 0.98 0.90 - 0.99 0.9754 times

monthly chart Veerkrupa

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.54
20 day DMA 0.55
35 day DMA 0.57
50 day DMA 0.6
100 day DMA 0.63
150 day DMA 0.68
200 day DMA 0.74

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.51
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.580.580.58
50 day EMA0.620.620.62

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.51
12 day SMA0.540.540.55
20 day SMA0.550.550.55
35 day SMA0.570.570.58
50 day SMA0.60.610.61
100 day SMA0.630.630.64
150 day SMA0.680.680.68
200 day SMA0.740.740.74
Back to top | Use Dark Theme