Login or Join
HomepageJayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 55.87 and 60.75
| Daily Target 1 | 54.65 |
| Daily Target 2 | 57.08 |
| Daily Target 3 | 59.533333333333 |
| Daily Target 4 | 61.96 |
| Daily Target 5 | 64.41 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.50 (2.59%) | 61.99 | 57.11 - 61.99 | 1.0145 times | Thu 14 May 2026 | 58.00 (-2.68%) | 58.07 | 58.00 - 58.07 | 0.2174 times | Wed 13 May 2026 | 59.60 (-0.67%) | 59.00 | 59.00 - 59.87 | 0.3623 times | Tue 12 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0725 times | Mon 11 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0725 times | Fri 08 May 2026 | 60.00 (-1.56%) | 61.50 | 60.00 - 61.50 | 0.1449 times | Thu 07 May 2026 | 60.95 (3.04%) | 58.20 | 58.03 - 63.40 | 0.8696 times | Wed 06 May 2026 | 59.15 (1.11%) | 58.00 | 58.00 - 60.50 | 0.7971 times | Mon 04 May 2026 | 58.50 (0%) | 59.50 | 58.50 - 59.50 | 0.2174 times | Thu 30 April 2026 | 58.50 (0%) | 60.00 | 58.00 - 62.00 | 6.2319 times | Wed 29 April 2026 | 58.50 (-4.18%) | 60.00 | 54.00 - 60.00 | 1.3043 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 55.87 and 60.75
| Weekly Target 1 | 54.65 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 59.533333333333 |
| Weekly Target 4 | 61.96 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.50 (-0.83%) | 60.00 | 57.11 - 61.99 | 0.3235 times | Fri 08 May 2026 | 60.00 (2.56%) | 59.50 | 58.00 - 63.40 | 0.3774 times | Thu 30 April 2026 | 58.50 (-4.08%) | 57.05 | 54.00 - 62.00 | 1.469 times | Fri 24 April 2026 | 60.99 (-10.31%) | 65.15 | 60.99 - 67.73 | 0.7143 times | Fri 17 April 2026 | 68.00 (6.25%) | 64.00 | 64.00 - 69.99 | 0.1617 times | Fri 10 April 2026 | 64.00 (25.59%) | 52.95 | 52.01 - 65.99 | 0.4852 times | Wed 01 April 2026 | 50.96 (4.32%) | 45.02 | 43.97 - 50.96 | 0.9704 times | Fri 27 March 2026 | 48.85 (-9.54%) | 50.51 | 48.02 - 54.00 | 3.3423 times | Fri 20 March 2026 | 54.00 (-4.93%) | 55.50 | 52.11 - 57.44 | 0.9434 times | Fri 13 March 2026 | 56.80 (-13.16%) | 60.06 | 56.70 - 64.30 | 1.2129 times | Fri 06 March 2026 | 65.41 (-0.59%) | 65.50 | 62.10 - 68.00 | 0.6873 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 56.36 and 62.65
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 60.003333333333 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.50 (1.71%) | 59.50 | 57.11 - 63.40 | 0.0719 times | Thu 30 April 2026 | 58.50 (26.27%) | 50.35 | 50.35 - 69.99 | 0.3014 times | Mon 30 March 2026 | 46.33 (-29.59%) | 65.50 | 43.97 - 68.00 | 0.7231 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.2641 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.3166 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 1.0908 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.759 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.8615 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 2.3227 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.289 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.3304 times |
Indicator Analysis of Jayant
Please login to view indicator analysis. or View indicator analysis of Jayant 543544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 59.48 |
| 20 day DMA | 61.34 |
| 35 day DMA | 58.28 |
| 50 day DMA | 59.72 |
| 100 day DMA | 65.88 |
| 150 day DMA | 70.35 |
| 200 day DMA | 72.91 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.32 | 59.23 | 59.85 |
| 12 day EMA | 59.74 | 59.78 | 60.1 |
| 20 day EMA | 59.88 | 59.92 | 60.12 |
| 35 day EMA | 60.41 | 60.46 | 60.61 |
| 50 day EMA | 60.3 | 60.33 | 60.42 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 59.52 | 60.11 |
| 12 day SMA | 59.48 | 59.6 | 59.94 |
| 20 day SMA | 61.34 | 61.56 | 61.74 |
| 35 day SMA | 58.28 | 58.15 | 58.12 |
| 50 day SMA | 59.72 | 59.83 | 59.98 |
| 100 day SMA | 65.88 | 66.13 | 66.43 |
| 150 day SMA | 70.35 | 70.47 | 70.6 |
| 200 day SMA | 72.91 | 73.02 | 73.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.