Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant Strong Daily Stock price targets for Jayant 543544 are 86.55 and 86.55 | Daily Target 1 | 86.55 | | Daily Target 2 | 86.55 | | Daily Target 3 | 86.55 | | Daily Target 4 | 86.55 | | Daily Target 5 | 86.55 |
Daily price and volume Jayant
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
86.55 (-1.99%) |
86.55 |
86.55 - 86.55 |
1.3023 times |
Thu 03 July 2025 |
88.31 (4.99%) |
88.31 |
88.31 - 88.31 |
0.9767 times |
Wed 02 July 2025 |
84.11 (4.99%) |
84.11 |
83.00 - 84.11 |
2.7442 times |
Tue 01 July 2025 |
80.11 (4.99%) |
80.11 |
80.11 - 80.11 |
0.6512 times |
Mon 30 June 2025 |
76.30 (5%) |
76.30 |
76.30 - 76.30 |
0.6977 times |
Fri 27 June 2025 |
72.67 (4.52%) |
69.75 |
69.75 - 72.80 |
0.3721 times |
Thu 26 June 2025 |
69.53 (-4.71%) |
72.50 |
69.50 - 72.50 |
0.7907 times |
Wed 25 June 2025 |
72.97 (2.36%) |
71.00 |
68.28 - 74.80 |
1.2558 times |
Tue 24 June 2025 |
71.29 (0.41%) |
71.87 |
71.29 - 71.90 |
0.2791 times |
Mon 23 June 2025 |
71.00 (-4.66%) |
72.20 |
67.25 - 72.20 |
0.9302 times |
Thu 19 June 2025 |
74.47 (-4.99%) |
78.00 |
74.47 - 79.98 |
1.0233 times |
Weekly price and charts Jayant Strong weekly Stock price targets for Jayant 543544 are 81.43 and 93.44 | Weekly Target 1 | 71.71 | | Weekly Target 2 | 79.13 | | Weekly Target 3 | 83.72 | | Weekly Target 4 | 91.14 | | Weekly Target 5 | 95.73 |
Weekly price and volumes for Jayant
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
86.55 (19.1%) |
76.30 |
76.30 - 88.31 |
0.7162 times |
Fri 27 June 2025 |
72.67 (-2.42%) |
72.20 |
67.25 - 74.80 |
0.4077 times |
Thu 19 June 2025 |
74.47 (-1.86%) |
75.75 |
72.50 - 80.70 |
0.7841 times |
Fri 13 June 2025 |
75.88 (-9.04%) |
82.05 |
68.90 - 82.65 |
3.1364 times |
Fri 06 June 2025 |
83.42 (-8.58%) |
95.81 |
82.15 - 100.60 |
4.1976 times |
Fri 30 May 2025 |
91.25 (8.68%) |
83.96 |
79.25 - 91.25 |
0.2248 times |
Fri 23 May 2025 |
83.96 (-1.98%) |
85.00 |
79.12 - 85.00 |
0.1255 times |
Fri 16 May 2025 |
85.66 (5.75%) |
81.00 |
79.40 - 85.66 |
0.1516 times |
Fri 09 May 2025 |
81.00 (0.81%) |
80.35 |
78.75 - 81.95 |
0.1568 times |
Fri 02 May 2025 |
80.35 (3.87%) |
78.90 |
78.90 - 80.40 |
0.0993 times |
Fri 25 April 2025 |
77.36 (-0.04%) |
78.93 |
77.36 - 78.93 |
0.0209 times |
Monthly price and charts Jayant Strong monthly Stock price targets for Jayant 543544 are 83.33 and 91.53 | Monthly Target 1 | 76.79 | | Monthly Target 2 | 81.67 | | Monthly Target 3 | 84.99 | | Monthly Target 4 | 89.87 | | Monthly Target 5 | 93.19 |
Monthly price and volumes Jayant
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
86.55 (13.43%) |
80.11 |
80.11 - 88.31 |
0.2334 times |
Mon 30 June 2025 |
76.30 (-16.38%) |
95.81 |
67.25 - 100.60 |
3.1496 times |
Fri 30 May 2025 |
91.25 (14.06%) |
80.40 |
78.75 - 91.25 |
0.2449 times |
Wed 30 April 2025 |
80.00 (23.19%) |
62.08 |
61.80 - 80.00 |
0.2851 times |
Fri 28 March 2025 |
64.94 (-17.06%) |
75.00 |
60.34 - 81.24 |
1.2801 times |
Fri 28 February 2025 |
78.30 (-33.64%) |
123.95 |
76.00 - 124.00 |
0.7845 times |
Fri 31 January 2025 |
118.00 (-13.65%) |
141.50 |
99.90 - 149.90 |
0.6334 times |
Tue 31 December 2024 |
136.65 (2.74%) |
137.00 |
130.00 - 164.85 |
1.4887 times |
Fri 29 November 2024 |
133.00 (10.37%) |
122.20 |
115.00 - 154.05 |
1.0639 times |
Thu 31 October 2024 |
120.50 (-12.36%) |
137.50 |
103.55 - 141.00 |
0.8362 times |
Mon 30 September 2024 |
137.50 (0.26%) |
137.15 |
108.35 - 149.40 |
1.6973 times |
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value | | 5 day DMA | 83.08 | | 12 day DMA | 77.14 | | 20 day DMA | 77.2 | | 35 day DMA | 80.94 | | 50 day DMA | 80.82 | | 100 day DMA | 82.32 | | 150 day DMA | 100.08 | | 200 day DMA | 106.76 | EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.38 | 81.8 | 78.54 | | 12 day EMA | 79.88 | 78.67 | 76.92 | | 20 day EMA | 79.34 | 78.58 | 77.56 | | 35 day EMA | 79.16 | 78.73 | 78.17 | | 50 day EMA | 80.68 | 80.44 | 80.12 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.08 | 80.3 | 76.54 | | 12 day SMA | 77.14 | 76.33 | 75.07 | | 20 day SMA | 77.2 | 77.24 | 77.15 | | 35 day SMA | 80.94 | 80.86 | 80.7 | | 50 day SMA | 80.82 | 80.66 | 80.45 | | 100 day SMA | 82.32 | 82.5 | 82.76 | | 150 day SMA | 100.08 | 100.34 | 100.58 | | 200 day SMA | 106.76 | 107.02 | 107.26 |
|
|
