Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant Strong Daily Stock price targets for Jayant 543544 are 114.63 and 121.38 | Daily Target 1 | 109 | | Daily Target 2 | 113.5 | | Daily Target 3 | 115.75 | | Daily Target 4 | 120.25 | | Daily Target 5 | 122.5 |
Daily price and volume Jayant
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
118.00 (4.84%) |
114.05 |
111.25 - 118.00 |
1.1111 times |
Thu 30 January 2025 |
112.55 (-2%) |
118.30 |
112.00 - 118.30 |
0.6838 times |
Wed 29 January 2025 |
114.85 (5.37%) |
112.00 |
101.00 - 114.95 |
1.1966 times |
Tue 28 January 2025 |
109.00 (4.51%) |
104.30 |
99.90 - 109.00 |
0.6838 times |
Mon 27 January 2025 |
104.30 (-8.87%) |
114.45 |
104.30 - 114.45 |
0.7692 times |
Fri 24 January 2025 |
114.45 (-0.61%) |
113.20 |
113.00 - 114.85 |
0.9402 times |
Thu 23 January 2025 |
115.15 (-2.95%) |
119.90 |
115.10 - 119.90 |
0.8547 times |
Wed 22 January 2025 |
118.65 (-3.65%) |
125.10 |
114.00 - 125.10 |
2.3932 times |
Tue 21 January 2025 |
123.15 (-3.79%) |
125.10 |
121.50 - 125.15 |
0.5983 times |
Mon 20 January 2025 |
128.00 (-1.54%) |
127.35 |
127.30 - 131.30 |
0.7692 times |
Fri 17 January 2025 |
130.00 (0.23%) |
126.30 |
126.30 - 130.00 |
0.3419 times |
Weekly price and charts Jayant Strong weekly Stock price targets for Jayant 543544 are 108.95 and 127.35 | Weekly Target 1 | 93.67 | | Weekly Target 2 | 105.83 | | Weekly Target 3 | 112.06666666667 | | Weekly Target 4 | 124.23 | | Weekly Target 5 | 130.47 |
Weekly price and volumes for Jayant
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
118.00 (3.1%) |
114.45 |
99.90 - 118.30 |
0.4312 times |
Fri 24 January 2025 |
114.45 (-11.96%) |
127.35 |
113.00 - 131.30 |
0.539 times |
Fri 17 January 2025 |
130.00 (-1.1%) |
132.00 |
120.35 - 135.10 |
0.4395 times |
Fri 10 January 2025 |
131.45 (-6.27%) |
137.00 |
130.40 - 141.00 |
0.4312 times |
Fri 03 January 2025 |
140.25 (-1.61%) |
136.00 |
132.30 - 149.90 |
1.0697 times |
Thu 26 December 2024 |
142.55 (3.6%) |
137.60 |
134.60 - 144.00 |
0.2985 times |
Fri 20 December 2024 |
137.60 (-13.97%) |
159.00 |
136.00 - 159.00 |
0.9784 times |
Fri 13 December 2024 |
159.95 (14.66%) |
139.00 |
139.00 - 164.85 |
3.7977 times |
Fri 06 December 2024 |
139.50 (4.89%) |
137.00 |
130.00 - 145.00 |
1.2106 times |
Fri 29 November 2024 |
133.00 (-3.66%) |
141.90 |
128.00 - 143.00 |
0.8043 times |
Fri 22 November 2024 |
138.05 (16.5%) |
120.00 |
120.00 - 154.05 |
2.2803 times |
Monthly price and charts Jayant Strong monthly Stock price targets for Jayant 543544 are 83.95 and 133.95 | Monthly Target 1 | 72.6 | | Monthly Target 2 | 95.3 | | Monthly Target 3 | 122.6 | | Monthly Target 4 | 145.3 | | Monthly Target 5 | 172.6 |
Monthly price and volumes Jayant
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
118.00 (-13.65%) |
141.50 |
99.90 - 149.90 |
0.5782 times |
Tue 31 December 2024 |
136.65 (2.74%) |
137.00 |
130.00 - 164.85 |
1.359 times |
Fri 29 November 2024 |
133.00 (10.37%) |
122.20 |
115.00 - 154.05 |
0.9712 times |
Thu 31 October 2024 |
120.50 (-12.36%) |
137.50 |
103.55 - 141.00 |
0.7633 times |
Mon 30 September 2024 |
137.50 (0.26%) |
137.15 |
108.35 - 149.40 |
1.5493 times |
Fri 30 August 2024 |
137.15 (-10.39%) |
159.00 |
135.00 - 162.90 |
1.5808 times |
Wed 31 July 2024 |
153.05 (-1.99%) |
158.00 |
148.00 - 183.95 |
1.1598 times |
Fri 28 June 2024 |
156.15 (-4.17%) |
162.85 |
137.00 - 186.10 |
1.0148 times |
Fri 31 May 2024 |
162.95 (-22.46%) |
209.00 |
162.95 - 211.00 |
0.6096 times |
Tue 30 April 2024 |
210.15 (-5.76%) |
232.00 |
193.25 - 242.00 |
0.414 times |
Thu 28 March 2024 |
223.00 (-22.08%) |
286.20 |
195.00 - 298.05 |
0.5991 times |
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value | | 5 day DMA | 111.74 | | 12 day DMA | 118.15 | | 20 day DMA | 124.06 | | 35 day DMA | 132.29 | | 50 day DMA | 134.08 | | 100 day DMA | 130.33 | | 150 day DMA | 137.96 | | 200 day DMA | 149.36 | EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.68 | 113.02 | 113.25 | | 12 day EMA | 118.04 | 118.05 | 119.05 | | 20 day EMA | 122.27 | 122.72 | 123.79 | | 35 day EMA | 127.05 | 127.58 | 128.47 | | 50 day EMA | 131.66 | 132.22 | 133.02 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.74 | 111.03 | 111.55 | | 12 day SMA | 118.15 | 119.16 | 120.69 | | 20 day SMA | 124.06 | 125.17 | 126.78 | | 35 day SMA | 132.29 | 133.39 | 134.29 | | 50 day SMA | 134.08 | 134.6 | 135.13 | | 100 day SMA | 130.33 | 130.57 | 130.79 | | 150 day SMA | 137.96 | 138.33 | 138.67 | | 200 day SMA | 149.36 | 149.89 | 150.51 |
|
|
