Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant Strong Daily Stock price targets for Jayant 543544 are 85.66 and 85.66 | Daily Target 1 | 85.66 | | Daily Target 2 | 85.66 | | Daily Target 3 | 85.66 | | Daily Target 4 | 85.66 | | Daily Target 5 | 85.66 |
Daily price and volume Jayant
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
85.66 (1.98%) |
85.66 |
85.66 - 85.66 |
0.1695 times |
Thu 15 May 2025 |
84.00 (1.72%) |
84.23 |
84.00 - 84.23 |
1.0169 times |
Wed 14 May 2025 |
82.58 (1.99%) |
82.58 |
79.40 - 82.58 |
1.3559 times |
Tue 13 May 2025 |
80.97 (-2%) |
84.20 |
80.97 - 84.20 |
1.1864 times |
Mon 12 May 2025 |
82.62 (2%) |
81.00 |
81.00 - 82.62 |
1.1864 times |
Fri 09 May 2025 |
81.00 (0.87%) |
80.30 |
80.30 - 81.00 |
1.5254 times |
Thu 08 May 2025 |
80.30 (1.97%) |
80.30 |
80.30 - 80.30 |
1.6949 times |
Wed 07 May 2025 |
78.75 (-1.95%) |
78.75 |
78.75 - 78.75 |
0.1695 times |
Tue 06 May 2025 |
80.32 (-1.99%) |
81.95 |
80.32 - 81.95 |
0.5085 times |
Mon 05 May 2025 |
81.95 (1.99%) |
80.35 |
80.35 - 81.95 |
1.1864 times |
Fri 02 May 2025 |
80.35 (0.44%) |
80.40 |
80.35 - 80.40 |
0.339 times |
Weekly price and charts Jayant Strong weekly Stock price targets for Jayant 543544 are 82.53 and 88.79 | Weekly Target 1 | 77.31 | | Weekly Target 2 | 81.49 | | Weekly Target 3 | 83.573333333333 | | Weekly Target 4 | 87.75 | | Weekly Target 5 | 89.83 |
Weekly price and volumes for Jayant
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
85.66 (5.75%) |
81.00 |
79.40 - 85.66 |
0.3919 times |
Fri 09 May 2025 |
81.00 (0.81%) |
80.35 |
78.75 - 81.95 |
0.4054 times |
Fri 02 May 2025 |
80.35 (3.87%) |
78.90 |
78.90 - 80.40 |
0.2568 times |
Fri 25 April 2025 |
77.36 (-0.04%) |
78.93 |
77.36 - 78.93 |
0.0541 times |
Thu 17 April 2025 |
77.39 (6.03%) |
74.00 |
73.90 - 77.39 |
0.2432 times |
Wed 09 April 2025 |
72.99 (-5.36%) |
71.82 |
71.82 - 73.99 |
0.5541 times |
Fri 04 April 2025 |
77.12 (18.76%) |
62.08 |
61.80 - 77.12 |
0.9324 times |
Fri 28 March 2025 |
64.94 (-16.21%) |
78.10 |
60.34 - 78.10 |
2.9595 times |
Fri 21 March 2025 |
77.50 (10.38%) |
70.00 |
66.70 - 81.24 |
2.6351 times |
Thu 13 March 2025 |
70.21 (-1.38%) |
72.25 |
67.15 - 73.14 |
1.5676 times |
Fri 07 March 2025 |
71.19 (-9.08%) |
75.00 |
68.85 - 80.00 |
1.8784 times |
Monthly price and charts Jayant Strong monthly Stock price targets for Jayant 543544 are 82.21 and 89.12 | Monthly Target 1 | 76.45 | | Monthly Target 2 | 81.05 | | Monthly Target 3 | 83.356666666667 | | Monthly Target 4 | 87.96 | | Monthly Target 5 | 90.27 |
Monthly price and volumes Jayant
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
85.66 (7.08%) |
80.40 |
78.75 - 85.66 |
0.1177 times |
Wed 30 April 2025 |
80.00 (23.19%) |
62.08 |
61.80 - 80.00 |
0.2875 times |
Fri 28 March 2025 |
64.94 (-17.06%) |
75.00 |
60.34 - 81.24 |
1.2908 times |
Fri 28 February 2025 |
78.30 (-33.64%) |
123.95 |
76.00 - 124.00 |
0.791 times |
Fri 31 January 2025 |
118.00 (-13.65%) |
141.50 |
99.90 - 149.90 |
0.6386 times |
Tue 31 December 2024 |
136.65 (2.74%) |
137.00 |
130.00 - 164.85 |
1.5011 times |
Fri 29 November 2024 |
133.00 (10.37%) |
122.20 |
115.00 - 154.05 |
1.0727 times |
Thu 31 October 2024 |
120.50 (-12.36%) |
137.50 |
103.55 - 141.00 |
0.8431 times |
Mon 30 September 2024 |
137.50 (0.26%) |
137.15 |
108.35 - 149.40 |
1.7114 times |
Fri 30 August 2024 |
137.15 (-10.39%) |
159.00 |
135.00 - 162.90 |
1.7461 times |
Wed 31 July 2024 |
153.05 (-1.99%) |
158.00 |
148.00 - 183.95 |
1.2811 times |
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value | | 5 day DMA | 83.17 | | 12 day DMA | 81.54 | | 20 day DMA | 80.01 | | 35 day DMA | 76.3 | | 50 day DMA | 76.34 | | 100 day DMA | 101.02 | | 150 day DMA | 110.38 | | 200 day DMA | 118.46 | EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.47 | 82.37 | 81.55 | | 12 day EMA | 81.62 | 80.88 | 80.31 | | 20 day EMA | 80.19 | 79.61 | 79.15 | | 35 day EMA | 79.23 | 78.85 | 78.55 | | 50 day EMA | 78.02 | 77.71 | 77.45 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.17 | 82.23 | 81.49 | | 12 day SMA | 81.54 | 81.07 | 80.65 | | 20 day SMA | 80.01 | 79.38 | 78.77 | | 35 day SMA | 76.3 | 75.83 | 75.49 | | 50 day SMA | 76.34 | 76.24 | 76.1 | | 100 day SMA | 101.02 | 101.55 | 102.07 | | 150 day SMA | 110.38 | 110.57 | 110.8 | | 200 day SMA | 118.46 | 118.88 | 119.3 |
|
|
