Login or Join
HomepageJayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 65.6 and 68.81
| Daily Target 1 | 62.92 |
| Daily Target 2 | 65.06 |
| Daily Target 3 | 66.13 |
| Daily Target 4 | 68.27 |
| Daily Target 5 | 69.34 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 67.20 (5%) | 64.00 | 63.99 - 67.20 | 2.1839 times | Fri 28 August 2026 | 64.00 (-3.02%) | 65.00 | 63.51 - 65.00 | 0.5747 times | Wed 26 August 2026 | 65.99 (-0.02%) | 65.97 | 63.00 - 65.99 | 1.7241 times | Tue 25 August 2026 | 66.00 (-2.93%) | 69.00 | 65.66 - 69.00 | 1.0345 times | Mon 24 August 2026 | 67.99 (3.56%) | 65.65 | 62.60 - 67.99 | 1.2644 times | Fri 21 August 2026 | 65.65 (-2.01%) | 67.00 | 65.65 - 67.00 | 0.5747 times | Thu 20 August 2026 | 67.00 (-4.18%) | 67.00 | 67.00 - 67.00 | 0.5747 times | Wed 19 August 2026 | 69.92 (-5%) | 69.92 | 69.92 - 70.05 | 1.1494 times | Mon 17 August 2026 | 73.60 (4.83%) | 68.81 | 68.81 - 73.60 | 0.6897 times | Thu 13 August 2026 | 70.21 (-4.94%) | 70.21 | 70.20 - 70.21 | 0.2299 times | Wed 12 August 2026 | 73.86 (0%) | 77.00 | 73.86 - 77.00 | 1.0345 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 65.6 and 68.81
| Weekly Target 1 | 62.92 |
| Weekly Target 2 | 65.06 |
| Weekly Target 3 | 66.13 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 67.20 (5%) | 64.00 | 63.99 - 67.20 | 0.4069 times | Fri 28 August 2026 | 64.00 (-2.51%) | 65.65 | 62.60 - 69.00 | 0.8565 times | Fri 21 August 2026 | 65.65 (-6.49%) | 68.81 | 65.65 - 73.60 | 0.5567 times | Thu 13 August 2026 | 70.21 (4.79%) | 70.35 | 70.20 - 77.00 | 0.8779 times | Fri 07 August 2026 | 67.00 (-11.27%) | 72.51 | 67.00 - 75.00 | 0.8137 times | Fri 31 July 2026 | 75.51 (1.93%) | 73.99 | 71.25 - 82.66 | 1.9914 times | Thu 23 July 2026 | 74.08 (-0.39%) | 74.99 | 73.00 - 78.08 | 1.1563 times | Fri 17 July 2026 | 74.37 (0.32%) | 71.00 | 71.00 - 77.80 | 0.8994 times | Fri 10 July 2026 | 74.13 (0.86%) | 69.80 | 69.35 - 75.45 | 0.9636 times | Fri 03 July 2026 | 73.50 (5%) | 70.98 | 67.55 - 74.00 | 1.4775 times | Thu 25 June 2026 | 70.00 (-10.54%) | 74.00 | 69.95 - 80.00 | 1.4775 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 57.7 and 72.1
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 68.933333333333 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 83.33 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 67.20 (-11.01%) | 72.51 | 62.60 - 77.00 | 0.4455 times | Fri 31 July 2026 | 75.51 (7.87%) | 70.00 | 67.55 - 82.66 | 0.7389 times | Tue 30 June 2026 | 70.00 (23.89%) | 57.00 | 51.11 - 84.00 | 1.7251 times | Fri 29 May 2026 | 56.50 (-3.42%) | 59.50 | 54.10 - 63.40 | 0.3015 times | Thu 30 April 2026 | 58.50 (26.27%) | 50.35 | 50.35 - 69.99 | 0.5922 times | Mon 30 March 2026 | 46.33 (-29.59%) | 65.50 | 43.97 - 68.00 | 1.4208 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.5189 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.6221 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 2.1434 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 1.4914 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 7.5876 times |
Indicator Analysis of Jayant
Please login to view indicator analysis. or View indicator analysis of Jayant 543544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 68.77 |
| 20 day DMA | 70.18 |
| 35 day DMA | 72.03 |
| 50 day DMA | 72.88 |
| 100 day DMA | 65.36 |
| 150 day DMA | 65.79 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 66.03 | 67.04 |
| 12 day EMA | 68 | 68.15 | 68.9 |
| 20 day EMA | 69.3 | 69.52 | 70.1 |
| 35 day EMA | 70.2 | 70.38 | 70.76 |
| 50 day EMA | 71.03 | 71.19 | 71.48 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 65.93 | 66.53 |
| 12 day SMA | 68.77 | 69.04 | 69.29 |
| 20 day SMA | 70.18 | 70.76 | 71.31 |
| 35 day SMA | 72.03 | 72.21 | 72.49 |
| 50 day SMA | 72.88 | 72.92 | 72.85 |
| 100 day SMA | 65.36 | 65.24 | 65.15 |
| 150 day SMA | 65.79 | 65.86 | 65.94 |
| 200 day SMA | 69.76 | 69.88 | 69.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.