Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant Strong Daily Stock price targets for Jayant 543544 are 77.43 and 77.43 | Daily Target 1 | 77.43 | | Daily Target 2 | 77.43 | | Daily Target 3 | 77.43 | | Daily Target 4 | 77.43 | | Daily Target 5 | 77.43 |
Daily price and volume Jayant
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
77.43 (4.99%) |
77.43 |
77.43 - 77.43 |
0.1429 times |
Tue 25 November 2025 |
73.75 (4.98%) |
71.58 |
68.11 - 73.76 |
0.9524 times |
Mon 24 November 2025 |
70.25 (-2.8%) |
70.82 |
68.70 - 72.68 |
0.9048 times |
Fri 21 November 2025 |
72.27 (-1.45%) |
74.00 |
71.15 - 75.00 |
0.7143 times |
Thu 20 November 2025 |
73.33 (-6.22%) |
73.00 |
71.25 - 74.97 |
0.7619 times |
Tue 18 November 2025 |
78.19 (-2.19%) |
79.99 |
76.08 - 79.99 |
2.5714 times |
Mon 17 November 2025 |
79.94 (3.8%) |
77.01 |
77.01 - 80.86 |
2.1429 times |
Fri 14 November 2025 |
77.01 (-3.77%) |
76.70 |
76.60 - 78.50 |
1.0952 times |
Thu 13 November 2025 |
80.03 (-0.21%) |
78.60 |
78.60 - 82.99 |
0.619 times |
Wed 12 November 2025 |
80.20 (-0.95%) |
80.97 |
80.20 - 80.97 |
0.0952 times |
Tue 11 November 2025 |
80.97 (3.41%) |
78.61 |
78.30 - 81.00 |
0.6667 times |
Weekly price and charts Jayant Strong weekly Stock price targets for Jayant 543544 are 72.77 and 82.09 | Weekly Target 1 | 65 | | Weekly Target 2 | 71.22 | | Weekly Target 3 | 74.323333333333 | | Weekly Target 4 | 80.54 | | Weekly Target 5 | 83.64 |
Weekly price and volumes for Jayant
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
77.43 (7.14%) |
70.82 |
68.11 - 77.43 |
0.1258 times |
Fri 21 November 2025 |
72.27 (-6.16%) |
77.01 |
71.15 - 80.86 |
0.3893 times |
Fri 14 November 2025 |
77.01 (-6.09%) |
82.05 |
76.60 - 83.50 |
0.2007 times |
Fri 07 November 2025 |
82.00 (7.89%) |
74.10 |
74.10 - 84.98 |
0.6199 times |
Fri 31 October 2025 |
76.00 (-17.39%) |
103.60 |
76.00 - 110.74 |
5.298 times |
Thu 23 October 2025 |
92.00 (21.6%) |
78.00 |
78.00 - 104.99 |
2.1683 times |
Fri 17 October 2025 |
75.66 (8.94%) |
69.45 |
68.00 - 78.00 |
0.2905 times |
Fri 10 October 2025 |
69.45 (0.68%) |
69.99 |
62.56 - 73.87 |
0.4882 times |
Fri 03 October 2025 |
68.98 (-7.73%) |
73.00 |
68.52 - 74.25 |
0.2126 times |
Fri 26 September 2025 |
74.76 (-6.78%) |
85.90 |
72.91 - 85.90 |
0.2066 times |
Fri 19 September 2025 |
80.20 (1.52%) |
81.00 |
68.60 - 89.99 |
4.4504 times |
Monthly price and charts Jayant Strong monthly Stock price targets for Jayant 543544 are 72.77 and 89.64 | Monthly Target 1 | 59.97 | | Monthly Target 2 | 68.7 | | Monthly Target 3 | 76.84 | | Monthly Target 4 | 85.57 | | Monthly Target 5 | 93.71 |
Monthly price and volumes Jayant
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
77.43 (1.88%) |
74.10 |
68.11 - 84.98 |
0.5329 times |
Fri 31 October 2025 |
76.00 (5.88%) |
71.77 |
62.56 - 110.74 |
3.3373 times |
Tue 30 September 2025 |
71.78 (-18.44%) |
94.90 |
68.60 - 94.90 |
2.0074 times |
Fri 29 August 2025 |
88.01 (7.37%) |
83.60 |
73.05 - 93.00 |
0.2497 times |
Thu 31 July 2025 |
81.97 (7.43%) |
80.11 |
75.75 - 88.31 |
0.2856 times |
Mon 30 June 2025 |
76.30 (-16.38%) |
95.81 |
67.25 - 100.60 |
1.9668 times |
Fri 30 May 2025 |
91.25 (14.06%) |
80.40 |
78.75 - 91.25 |
0.1529 times |
Wed 30 April 2025 |
80.00 (23.19%) |
62.08 |
61.80 - 80.00 |
0.178 times |
Fri 28 March 2025 |
64.94 (-17.06%) |
75.00 |
60.34 - 81.24 |
0.7994 times |
Fri 28 February 2025 |
78.30 (-33.64%) |
123.95 |
76.00 - 124.00 |
0.4899 times |
Fri 31 January 2025 |
118.00 (-13.65%) |
141.50 |
99.90 - 149.90 |
0.3955 times |
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value | | 5 day DMA | 73.41 | | 12 day DMA | 76.81 | | 20 day DMA | 79.19 | | 35 day DMA | 77.71 | | 50 day DMA | 77.57 | | 100 day DMA | 79.14 | | 150 day DMA | 79.45 | | 200 day DMA | 82.69 | EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.98 | 73.76 | 73.77 | | 12 day EMA | 76.48 | 76.31 | 76.77 | | 20 day EMA | 77.56 | 77.57 | 77.97 | | 35 day EMA | 77.86 | 77.89 | 78.13 | | 50 day EMA | 77.67 | 77.68 | 77.84 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.41 | 73.56 | 74.8 | | 12 day SMA | 76.81 | 77.19 | 77.9 | | 20 day SMA | 79.19 | 79.85 | 80.76 | | 35 day SMA | 77.71 | 77.55 | 77.54 | | 50 day SMA | 77.57 | 77.64 | 77.86 | | 100 day SMA | 79.14 | 79.07 | 79.08 | | 150 day SMA | 79.45 | 79.37 | 79.32 | | 200 day SMA | 82.69 | 82.95 | 83.22 |
|
|
