Login or Join
HomepageJayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 127.15 and 133.16
| Daily Target 1 | 122.42 |
| Daily Target 2 | 125.87 |
| Daily Target 3 | 128.43333333333 |
| Daily Target 4 | 131.88 |
| Daily Target 5 | 134.44 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 129.31 (1.73%) | 127.99 | 124.99 - 131.00 | 0.7599 times | Thu 15 October 2026 | 127.11 (1.04%) | 127.80 | 119.51 - 131.50 | 0.7903 times | Wed 14 October 2026 | 125.80 (-3.23%) | 131.10 | 123.60 - 131.10 | 0.6788 times | Tue 13 October 2026 | 130.00 (-0.57%) | 127.22 | 127.22 - 133.79 | 0.4863 times | Mon 12 October 2026 | 130.74 (14.09%) | 131.00 | 124.02 - 133.20 | 1.003 times | Tue 06 October 2026 | 114.59 (4.99%) | 112.90 | 112.00 - 114.59 | 0.3445 times | Mon 05 October 2026 | 109.14 (4.99%) | 104.30 | 104.30 - 109.14 | 0.6788 times | Thu 01 October 2026 | 103.95 (13.88%) | 95.36 | 95.00 - 104.25 | 2.9686 times | Tue 29 September 2026 | 91.28 (9.99%) | 86.80 | 84.00 - 91.28 | 1.6717 times | Mon 28 September 2026 | 82.99 (9.99%) | 78.00 | 78.00 - 82.99 | 0.618 times | Fri 25 September 2026 | 75.45 (4.79%) | 71.99 | 71.99 - 75.50 | 0.4255 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 117.27 and 131.55
| Weekly Target 1 | 113.26 |
| Weekly Target 2 | 121.28 |
| Weekly Target 3 | 127.53666666667 |
| Weekly Target 4 | 135.56 |
| Weekly Target 5 | 141.82 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 129.31 (12.85%) | 131.00 | 119.51 - 133.79 | 2.892 times | Tue 06 October 2026 | 114.59 (10.24%) | 104.30 | 104.30 - 114.59 | 0.7959 times | Thu 01 October 2026 | 103.95 (37.77%) | 78.00 | 78.00 - 104.25 | 4.0898 times | Fri 25 September 2026 | 75.45 (7.79%) | 70.00 | 67.00 - 75.50 | 0.4177 times | Fri 18 September 2026 | 70.00 (1.6%) | 67.04 | 66.50 - 70.00 | 0.197 times | Fri 11 September 2026 | 68.90 (-4.7%) | 75.90 | 68.90 - 75.90 | 0.197 times | Fri 04 September 2026 | 72.30 (12.97%) | 64.00 | 63.99 - 75.00 | 0.5674 times | Fri 28 August 2026 | 64.00 (-2.51%) | 65.65 | 62.60 - 69.00 | 0.3152 times | Fri 21 August 2026 | 65.65 (-6.49%) | 68.81 | 65.65 - 73.60 | 0.2049 times | Thu 13 August 2026 | 70.21 (4.79%) | 70.35 | 70.20 - 77.00 | 0.3231 times | Fri 07 August 2026 | 67.00 (-11.27%) | 72.51 | 67.00 - 75.00 | 0.2994 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 112.16 and 150.95
| Monthly Target 1 | 80.58 |
| Monthly Target 2 | 104.94 |
| Monthly Target 3 | 119.36666666667 |
| Monthly Target 4 | 143.73 |
| Monthly Target 5 | 158.16 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 129.31 (41.66%) | 95.36 | 95.00 - 133.79 | 2.183 times | Tue 29 September 2026 | 91.28 (35.83%) | 66.60 | 66.50 - 91.28 | 1.0958 times | Mon 31 August 2026 | 67.20 (-11.01%) | 72.51 | 62.60 - 77.00 | 0.4705 times | Fri 31 July 2026 | 75.51 (7.87%) | 70.00 | 67.55 - 82.66 | 0.7803 times | Tue 30 June 2026 | 70.00 (23.89%) | 57.00 | 51.11 - 84.00 | 1.8216 times | Fri 29 May 2026 | 56.50 (-3.42%) | 59.50 | 54.10 - 63.40 | 0.3184 times | Thu 30 April 2026 | 58.50 (26.27%) | 50.35 | 50.35 - 69.99 | 0.6254 times | Mon 30 March 2026 | 46.33 (-29.59%) | 65.50 | 43.97 - 68.00 | 1.5003 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.5479 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.6569 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 2.2633 times |
Indicator Analysis of Jayant
Please login to view indicator analysis. or View indicator analysis of Jayant 543544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 128.59 |
| 12 day DMA | 107.7 |
| 20 day DMA | 92.5 |
| 35 day DMA | 82.8 |
| 50 day DMA | 79.94 |
| 100 day DMA | 73.19 |
| 150 day DMA | 69.14 |
| 200 day DMA | 70.69 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.85 | 122.62 | 120.37 |
| 12 day EMA | 111.44 | 108.19 | 104.75 |
| 20 day EMA | 101.07 | 98.1 | 95.05 |
| 35 day EMA | 91.22 | 88.98 | 86.74 |
| 50 day EMA | 84.33 | 82.5 | 80.68 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.59 | 125.65 | 122.05 |
| 12 day SMA | 107.7 | 102.84 | 98.08 |
| 20 day SMA | 92.5 | 89.79 | 87.18 |
| 35 day SMA | 82.8 | 81.11 | 79.59 |
| 50 day SMA | 79.94 | 78.9 | 77.85 |
| 100 day SMA | 73.19 | 72.48 | 71.8 |
| 150 day SMA | 69.14 | 68.74 | 68.36 |
| 200 day SMA | 70.69 | 70.47 | 70.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.