Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant Strong Daily Stock price targets for Jayant 543544 are 77.62 and 84.38 | Daily Target 1 | 72.25 | | Daily Target 2 | 76.23 | | Daily Target 3 | 79.013333333333 | | Daily Target 4 | 82.99 | | Daily Target 5 | 85.77 |
Daily price and volume Jayant
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
80.20 (8.28%) |
76.00 |
75.04 - 81.80 |
0.7185 times |
Thu 18 September 2025 |
74.07 (6.13%) |
73.84 |
73.00 - 80.00 |
0.9602 times |
Wed 17 September 2025 |
69.79 (-18.6%) |
85.00 |
68.60 - 87.95 |
7.9229 times |
Tue 16 September 2025 |
85.74 (5.16%) |
85.00 |
80.11 - 89.99 |
0.0784 times |
Mon 15 September 2025 |
81.53 (3.2%) |
81.00 |
81.00 - 81.75 |
0.0261 times |
Fri 12 September 2025 |
79.00 (0.57%) |
79.00 |
79.00 - 79.00 |
0.0065 times |
Thu 11 September 2025 |
78.55 (-0.7%) |
80.10 |
78.55 - 80.10 |
0.0131 times |
Wed 10 September 2025 |
79.10 (-2.09%) |
80.00 |
79.10 - 81.00 |
0.0653 times |
Tue 09 September 2025 |
80.79 (-5.18%) |
83.00 |
80.00 - 83.00 |
0.1437 times |
Mon 08 September 2025 |
85.20 (-0.94%) |
86.00 |
83.61 - 88.99 |
0.0653 times |
Thu 04 September 2025 |
86.01 (3.36%) |
86.00 |
84.99 - 86.01 |
0.0392 times |
Weekly price and charts Jayant Strong weekly Stock price targets for Jayant 543544 are 63.71 and 85.1 | Weekly Target 1 | 58.21 | | Weekly Target 2 | 69.2 | | Weekly Target 3 | 79.596666666667 | | Weekly Target 4 | 90.59 | | Weekly Target 5 | 100.99 |
Weekly price and volumes for Jayant
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
80.20 (1.52%) |
81.00 |
68.60 - 89.99 |
7.8128 times |
Fri 12 September 2025 |
79.00 (-8.15%) |
86.00 |
78.55 - 88.99 |
0.2366 times |
Thu 04 September 2025 |
86.01 (-2.27%) |
94.90 |
81.49 - 94.90 |
0.2576 times |
Fri 29 August 2025 |
88.01 (7.49%) |
81.92 |
81.92 - 93.00 |
0.5941 times |
Fri 22 August 2025 |
81.88 (6.57%) |
76.02 |
73.05 - 81.88 |
0.1945 times |
Thu 14 August 2025 |
76.83 (-4.77%) |
77.26 |
76.01 - 87.00 |
0.1314 times |
Fri 08 August 2025 |
80.68 (-3.49%) |
85.20 |
78.85 - 85.20 |
0.1262 times |
Fri 01 August 2025 |
83.60 (10.36%) |
77.26 |
77.26 - 83.60 |
0.1209 times |
Fri 25 July 2025 |
75.75 (-5.44%) |
81.70 |
75.75 - 81.71 |
0.0894 times |
Fri 18 July 2025 |
80.11 (-1.67%) |
79.85 |
76.75 - 80.11 |
0.4364 times |
Fri 11 July 2025 |
81.47 (-5.87%) |
84.82 |
81.47 - 84.82 |
0.021 times |
Monthly price and charts Jayant Strong monthly Stock price targets for Jayant 543544 are 61.25 and 87.55 | Monthly Target 1 | 54.93 | | Monthly Target 2 | 67.57 | | Monthly Target 3 | 81.233333333333 | | Monthly Target 4 | 93.87 | | Monthly Target 5 | 107.53 |
Monthly price and volumes Jayant
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
80.20 (-8.87%) |
94.90 |
68.60 - 94.90 |
2.5737 times |
Fri 29 August 2025 |
88.01 (7.37%) |
83.60 |
73.05 - 93.00 |
0.3404 times |
Thu 31 July 2025 |
81.97 (7.43%) |
80.11 |
75.75 - 88.31 |
0.3893 times |
Mon 30 June 2025 |
76.30 (-16.38%) |
95.81 |
67.25 - 100.60 |
2.6812 times |
Fri 30 May 2025 |
91.25 (14.06%) |
80.40 |
78.75 - 91.25 |
0.2085 times |
Wed 30 April 2025 |
80.00 (23.19%) |
62.08 |
61.80 - 80.00 |
0.2427 times |
Fri 28 March 2025 |
64.94 (-17.06%) |
75.00 |
60.34 - 81.24 |
1.0898 times |
Fri 28 February 2025 |
78.30 (-33.64%) |
123.95 |
76.00 - 124.00 |
0.6679 times |
Fri 31 January 2025 |
118.00 (-13.65%) |
141.50 |
99.90 - 149.90 |
0.5392 times |
Tue 31 December 2024 |
136.65 (2.74%) |
137.00 |
130.00 - 164.85 |
1.2673 times |
Fri 29 November 2024 |
133.00 (10.37%) |
122.20 |
115.00 - 154.05 |
0.9057 times |
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value | | 5 day DMA | 78.27 | | 12 day DMA | 80.27 | | 20 day DMA | 82.53 | | 35 day DMA | 81.35 | | 50 day DMA | 80.96 | | 100 day DMA | 80.81 | | 150 day DMA | 81.99 | | 200 day DMA | 95.49 | EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.95 | 76.82 | 78.2 | | 12 day EMA | 79.66 | 79.56 | 80.56 | | 20 day EMA | 80.54 | 80.58 | 81.26 | | 35 day EMA | 81.01 | 81.06 | 81.47 | | 50 day EMA | 80.61 | 80.63 | 80.9 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.27 | 78.03 | 78.92 | | 12 day SMA | 80.27 | 80.52 | 81.92 | | 20 day SMA | 82.53 | 82.52 | 82.65 | | 35 day SMA | 81.35 | 81.26 | 81.31 | | 50 day SMA | 80.96 | 81.12 | 81.32 | | 100 day SMA | 80.81 | 80.78 | 80.8 | | 150 day SMA | 81.99 | 82.21 | 82.49 | | 200 day SMA | 95.49 | 95.72 | 96 |
|
|
