Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant Strong Daily Stock price targets for Jayant 543544 are 70.93 and 76.58 | Daily Target 1 | 66.22 | | Daily Target 2 | 69.99 | | Daily Target 3 | 71.873333333333 | | Daily Target 4 | 75.64 | | Daily Target 5 | 77.52 |
Daily price and volume Jayant
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
73.75 (4.98%) |
71.58 |
68.11 - 73.76 |
0.905 times |
Mon 24 November 2025 |
70.25 (-2.8%) |
70.82 |
68.70 - 72.68 |
0.8597 times |
Fri 21 November 2025 |
72.27 (-1.45%) |
74.00 |
71.15 - 75.00 |
0.6787 times |
Thu 20 November 2025 |
73.33 (-6.22%) |
73.00 |
71.25 - 74.97 |
0.724 times |
Tue 18 November 2025 |
78.19 (-2.19%) |
79.99 |
76.08 - 79.99 |
2.4434 times |
Mon 17 November 2025 |
79.94 (3.8%) |
77.01 |
77.01 - 80.86 |
2.0362 times |
Fri 14 November 2025 |
77.01 (-3.77%) |
76.70 |
76.60 - 78.50 |
1.0407 times |
Thu 13 November 2025 |
80.03 (-0.21%) |
78.60 |
78.60 - 82.99 |
0.5882 times |
Wed 12 November 2025 |
80.20 (-0.95%) |
80.97 |
80.20 - 80.97 |
0.0905 times |
Tue 11 November 2025 |
80.97 (3.41%) |
78.61 |
78.30 - 81.00 |
0.6335 times |
Mon 10 November 2025 |
78.30 (-4.51%) |
82.05 |
78.30 - 83.50 |
0.6787 times |
Weekly price and charts Jayant Strong weekly Stock price targets for Jayant 543544 are 70.93 and 76.58 | Weekly Target 1 | 66.22 | | Weekly Target 2 | 69.99 | | Weekly Target 3 | 71.873333333333 | | Weekly Target 4 | 75.64 | | Weekly Target 5 | 77.52 |
Weekly price and volumes for Jayant
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
73.75 (2.05%) |
70.82 |
68.11 - 73.76 |
0.1169 times |
Fri 21 November 2025 |
72.27 (-6.16%) |
77.01 |
71.15 - 80.86 |
0.3897 times |
Fri 14 November 2025 |
77.01 (-6.09%) |
82.05 |
76.60 - 83.50 |
0.2008 times |
Fri 07 November 2025 |
82.00 (7.89%) |
74.10 |
74.10 - 84.98 |
0.6205 times |
Fri 31 October 2025 |
76.00 (-17.39%) |
103.60 |
76.00 - 110.74 |
5.3028 times |
Thu 23 October 2025 |
92.00 (21.6%) |
78.00 |
78.00 - 104.99 |
2.1703 times |
Fri 17 October 2025 |
75.66 (8.94%) |
69.45 |
68.00 - 78.00 |
0.2908 times |
Fri 10 October 2025 |
69.45 (0.68%) |
69.99 |
62.56 - 73.87 |
0.4886 times |
Fri 03 October 2025 |
68.98 (-7.73%) |
73.00 |
68.52 - 74.25 |
0.2128 times |
Fri 26 September 2025 |
74.76 (-6.78%) |
85.90 |
72.91 - 85.90 |
0.2068 times |
Fri 19 September 2025 |
80.20 (1.52%) |
81.00 |
68.60 - 89.99 |
4.4544 times |
Monthly price and charts Jayant Strong monthly Stock price targets for Jayant 543544 are 62.5 and 79.37 | Monthly Target 1 | 58.74 | | Monthly Target 2 | 66.25 | | Monthly Target 3 | 75.613333333333 | | Monthly Target 4 | 83.12 | | Monthly Target 5 | 92.48 |
Monthly price and volumes Jayant
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
73.75 (-2.96%) |
74.10 |
68.11 - 84.98 |
0.5295 times |
Fri 31 October 2025 |
76.00 (5.88%) |
71.77 |
62.56 - 110.74 |
3.3385 times |
Tue 30 September 2025 |
71.78 (-18.44%) |
94.90 |
68.60 - 94.90 |
2.0081 times |
Fri 29 August 2025 |
88.01 (7.37%) |
83.60 |
73.05 - 93.00 |
0.2498 times |
Thu 31 July 2025 |
81.97 (7.43%) |
80.11 |
75.75 - 88.31 |
0.2857 times |
Mon 30 June 2025 |
76.30 (-16.38%) |
95.81 |
67.25 - 100.60 |
1.9675 times |
Fri 30 May 2025 |
91.25 (14.06%) |
80.40 |
78.75 - 91.25 |
0.153 times |
Wed 30 April 2025 |
80.00 (23.19%) |
62.08 |
61.80 - 80.00 |
0.1781 times |
Fri 28 March 2025 |
64.94 (-17.06%) |
75.00 |
60.34 - 81.24 |
0.7997 times |
Fri 28 February 2025 |
78.30 (-33.64%) |
123.95 |
76.00 - 124.00 |
0.4901 times |
Fri 31 January 2025 |
118.00 (-13.65%) |
141.50 |
99.90 - 149.90 |
0.3956 times |
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value | | 5 day DMA | 73.56 | | 12 day DMA | 77.19 | | 20 day DMA | 79.85 | | 35 day DMA | 77.55 | | 50 day DMA | 77.64 | | 100 day DMA | 79.07 | | 150 day DMA | 79.37 | | 200 day DMA | 82.95 | EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.76 | 73.77 | 75.53 | | 12 day EMA | 76.31 | 76.77 | 77.96 | | 20 day EMA | 77.57 | 77.97 | 78.78 | | 35 day EMA | 78.15 | 78.41 | 78.89 | | 50 day EMA | 77.86 | 78.03 | 78.35 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.56 | 74.8 | 76.15 | | 12 day SMA | 77.19 | 77.9 | 79.03 | | 20 day SMA | 79.85 | 80.76 | 82.12 | | 35 day SMA | 77.55 | 77.54 | 77.67 | | 50 day SMA | 77.64 | 77.86 | 78.18 | | 100 day SMA | 79.07 | 79.08 | 79.16 | | 150 day SMA | 79.37 | 79.32 | 79.32 | | 200 day SMA | 82.95 | 83.22 | 83.53 |
|
|
