Login or Join
HomepageJayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 71.65 and 75.85
| Daily Target 1 | 68.23 |
| Daily Target 2 | 70.86 |
| Daily Target 3 | 72.43 |
| Daily Target 4 | 75.06 |
| Daily Target 5 | 76.63 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 73.49 (-0.01%) | 69.80 | 69.80 - 74.00 | 0.7383 times | Fri 03 July 2026 | 73.50 (0%) | 73.50 | 73.50 - 73.50 | 0.2013 times | Thu 02 July 2026 | 73.50 (5%) | 67.55 | 67.55 - 73.50 | 1.6779 times | Wed 01 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.15 | 0.6711 times | Tue 30 June 2026 | 70.00 (-1.38%) | 71.99 | 70.00 - 74.00 | 1.9463 times | Mon 29 June 2026 | 70.98 (1.4%) | 70.98 | 70.98 - 70.98 | 0.1342 times | Thu 25 June 2026 | 70.00 (-5.41%) | 73.66 | 69.95 - 73.66 | 1.8121 times | Wed 24 June 2026 | 74.00 (-5.13%) | 78.00 | 74.00 - 78.00 | 0.2013 times | Tue 23 June 2026 | 78.00 (1.34%) | 74.31 | 74.01 - 78.00 | 0.3356 times | Mon 22 June 2026 | 76.97 (-1.64%) | 74.00 | 74.00 - 80.00 | 2.2819 times | Fri 19 June 2026 | 78.25 (4.33%) | 76.00 | 75.00 - 79.00 | 1.4765 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 71.65 and 75.85
| Weekly Target 1 | 68.23 |
| Weekly Target 2 | 70.86 |
| Weekly Target 3 | 72.43 |
| Weekly Target 4 | 75.06 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 73.49 (-0.01%) | 69.80 | 69.80 - 74.00 | 0.1384 times | Fri 03 July 2026 | 73.50 (5%) | 70.98 | 67.55 - 74.00 | 0.8679 times | Thu 25 June 2026 | 70.00 (-10.54%) | 74.00 | 69.95 - 80.00 | 0.8679 times | Fri 19 June 2026 | 78.25 (-1.99%) | 82.00 | 71.31 - 84.00 | 1.5723 times | Fri 12 June 2026 | 79.84 (46.5%) | 54.55 | 51.13 - 82.00 | 4.6918 times | Fri 05 June 2026 | 54.50 (-3.54%) | 57.00 | 51.11 - 57.80 | 0.4654 times | Fri 29 May 2026 | 56.50 (2.73%) | 56.55 | 55.90 - 60.50 | 0.3522 times | Fri 22 May 2026 | 55.00 (-7.56%) | 54.50 | 54.10 - 58.99 | 0.3899 times | Fri 15 May 2026 | 59.50 (-0.83%) | 60.00 | 57.11 - 61.99 | 0.3019 times | Fri 08 May 2026 | 60.00 (2.56%) | 59.50 | 58.00 - 63.40 | 0.3522 times | Thu 30 April 2026 | 58.50 (-4.08%) | 57.05 | 54.00 - 62.00 | 1.3711 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 70.52 and 76.97
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 69.36 |
| Monthly Target 3 | 71.68 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 73.49 (4.99%) | 70.00 | 67.55 - 74.00 | 0.0805 times | Tue 30 June 2026 | 70.00 (23.89%) | 57.00 | 51.11 - 84.00 | 1.0432 times | Fri 29 May 2026 | 56.50 (-3.42%) | 59.50 | 54.10 - 63.40 | 0.1824 times | Thu 30 April 2026 | 58.50 (26.27%) | 50.35 | 50.35 - 69.99 | 0.3581 times | Mon 30 March 2026 | 46.33 (-29.59%) | 65.50 | 43.97 - 68.00 | 0.8592 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.3138 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.3762 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 1.2962 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.9019 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 4.5885 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 2.76 times |
Indicator Analysis of Jayant
Please login to view indicator analysis. or View indicator analysis of Jayant 543544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 72.1 |
| 12 day DMA | 73.64 |
| 20 day DMA | 71.68 |
| 35 day DMA | 65.17 |
| 50 day DMA | 63.98 |
| 100 day DMA | 63.13 |
| 150 day DMA | 67.78 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 72.52 | 72.03 |
| 12 day EMA | 72.26 | 72.04 | 71.77 |
| 20 day EMA | 70.62 | 70.32 | 69.98 |
| 35 day EMA | 68.32 | 68.02 | 67.7 |
| 50 day EMA | 64.79 | 64.43 | 64.06 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.1 | 71.6 | 70.9 |
| 12 day SMA | 73.64 | 73.71 | 74.16 |
| 20 day SMA | 71.68 | 70.73 | 69.78 |
| 35 day SMA | 65.17 | 64.78 | 64.39 |
| 50 day SMA | 63.98 | 63.86 | 63.67 |
| 100 day SMA | 63.13 | 63.07 | 63 |
| 150 day SMA | 67.78 | 67.8 | 67.84 |
| 200 day SMA | 70.58 | 70.66 | 70.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.