Login or Join
HomepageJayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 52.5 and 55.5
| Daily Target 1 | 50 |
| Daily Target 2 | 52 |
| Daily Target 3 | 53 |
| Daily Target 4 | 55 |
| Daily Target 5 | 56 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 54.00 (5.72%) | 51.95 | 51.00 - 54.00 | 1.0332 times | Tue 24 March 2026 | 51.08 (5.1%) | 52.30 | 48.02 - 52.30 | 2.3985 times | Mon 23 March 2026 | 48.60 (-10%) | 50.51 | 48.60 - 51.51 | 3.0258 times | Fri 20 March 2026 | 54.00 (1.89%) | 54.30 | 54.00 - 54.30 | 0.9225 times | Thu 19 March 2026 | 53.00 (-3.62%) | 53.51 | 53.00 - 53.51 | 0.1107 times | Wed 18 March 2026 | 54.99 (-1.1%) | 53.40 | 52.11 - 56.00 | 0.5904 times | Tue 17 March 2026 | 55.60 (0.96%) | 55.01 | 55.00 - 55.60 | 0.2214 times | Mon 16 March 2026 | 55.07 (-3.05%) | 55.50 | 55.01 - 57.44 | 0.738 times | Fri 13 March 2026 | 56.80 (-3.4%) | 58.00 | 56.70 - 58.10 | 0.3321 times | Thu 12 March 2026 | 58.80 (-4.06%) | 60.00 | 58.70 - 61.25 | 0.6273 times | Wed 11 March 2026 | 61.29 (0.62%) | 62.50 | 61.03 - 62.50 | 0.8856 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 51.01 and 56.99
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 52.006666666667 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 57.99 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 54.00 (0%) | 50.51 | 48.02 - 54.00 | 2.3907 times | Fri 20 March 2026 | 54.00 (-4.93%) | 55.50 | 52.11 - 57.44 | 0.9563 times | Fri 13 March 2026 | 56.80 (-13.16%) | 60.06 | 56.70 - 64.30 | 1.2295 times | Fri 06 March 2026 | 65.41 (-0.59%) | 65.50 | 62.10 - 68.00 | 0.6967 times | Fri 27 February 2026 | 65.80 (1.06%) | 65.50 | 64.00 - 69.89 | 0.3142 times | Fri 20 February 2026 | 65.11 (-4.25%) | 66.00 | 64.30 - 70.05 | 0.6967 times | Fri 13 February 2026 | 68.00 (-5.56%) | 70.00 | 67.50 - 71.99 | 0.5464 times | Fri 06 February 2026 | 72.00 (7.46%) | 66.00 | 63.65 - 72.00 | 1.0519 times | Fri 30 January 2026 | 67.00 (3.19%) | 62.09 | 61.61 - 68.10 | 1.0383 times | Fri 23 January 2026 | 64.93 (-9.34%) | 72.00 | 64.03 - 74.90 | 1.0792 times | Fri 16 January 2026 | 71.62 (1.78%) | 68.00 | 66.51 - 71.65 | 0.2732 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 41.02 and 61
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 56.673333333333 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 76.65 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 54.00 (-17.93%) | 65.50 | 48.02 - 68.00 | 0.4431 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.2193 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.2629 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 0.9058 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.6302 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.2063 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 1.9286 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.2399 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.2744 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 1.8896 times | Fri 30 May 2025 | 91.25 (14.06%) | 80.40 | 78.75 - 91.25 | 0.1469 times |
Indicator Analysis of Jayant
Please login to view indicator analysis. or View indicator analysis of Jayant 543544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 55.35 |
| 20 day DMA | 59.31 |
| 35 day DMA | 63.09 |
| 50 day DMA | 64.47 |
| 100 day DMA | 71.95 |
| 150 day DMA | 74.38 |
| 200 day DMA | 75.82 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 52.23 | 52.81 |
| 12 day EMA | 55.35 | 55.59 | 56.41 |
| 20 day EMA | 57.91 | 58.32 | 59.08 |
| 35 day EMA | 60.96 | 61.37 | 61.98 |
| 50 day EMA | 63.73 | 64.13 | 64.66 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.33 | 53.24 |
| 12 day SMA | 55.35 | 55.93 | 57.12 |
| 20 day SMA | 59.31 | 59.89 | 60.62 |
| 35 day SMA | 63.09 | 63.48 | 63.91 |
| 50 day SMA | 64.47 | 64.75 | 65.14 |
| 100 day SMA | 71.95 | 72.25 | 72.62 |
| 150 day SMA | 74.38 | 74.57 | 74.76 |
| 200 day SMA | 75.82 | 75.96 | 76.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.