Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant Strong Daily Stock price targets for Jayant 543544 are 194.15 and 201.35 | Daily Target 1 | 188.23 | | Daily Target 2 | 192.87 | | Daily Target 3 | 195.43333333333 | | Daily Target 4 | 200.07 | | Daily Target 5 | 202.63 |
Daily price and volume Jayant
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
197.50 (3.51%) |
190.80 |
190.80 - 198.00 |
0.1754 times |
Thu 16 May 2024 |
190.80 (4.98%) |
185.40 |
185.40 - 190.80 |
1.1696 times |
Wed 15 May 2024 |
181.75 (0.69%) |
185.95 |
178.00 - 186.00 |
2.924 times |
Tue 14 May 2024 |
180.50 (0.03%) |
180.45 |
172.30 - 180.50 |
1.1696 times |
Mon 13 May 2024 |
180.45 (-4.98%) |
186.70 |
180.45 - 186.70 |
1.1111 times |
Fri 10 May 2024 |
189.90 (1.96%) |
182.20 |
182.20 - 189.90 |
0.1754 times |
Thu 09 May 2024 |
186.25 (-3.95%) |
193.00 |
186.00 - 193.00 |
0.4678 times |
Wed 08 May 2024 |
193.90 (-0.05%) |
200.00 |
188.50 - 200.00 |
0.9942 times |
Tue 07 May 2024 |
194.00 (-1.47%) |
194.45 |
192.60 - 194.45 |
0.5263 times |
Mon 06 May 2024 |
196.90 (-3.95%) |
210.45 |
194.75 - 211.00 |
1.2865 times |
Fri 03 May 2024 |
205.00 (1.91%) |
202.20 |
201.00 - 205.00 |
0.2924 times |
Weekly price and charts Jayant Strong weekly Stock price targets for Jayant 543544 are 184.9 and 210.6 | Weekly Target 1 | 163.57 | | Weekly Target 2 | 180.53 | | Weekly Target 3 | 189.26666666667 | | Weekly Target 4 | 206.23 | | Weekly Target 5 | 214.97 |
Weekly price and volumes for Jayant
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
197.50 (4%) |
186.70 |
172.30 - 198.00 |
1.6303 times |
Fri 10 May 2024 |
189.90 (-7.37%) |
210.45 |
182.20 - 211.00 |
0.8588 times |
Fri 03 May 2024 |
205.00 (0%) |
202.00 |
200.50 - 210.45 |
0.5386 times |
Fri 26 April 2024 |
205.00 (-3.76%) |
213.00 |
202.35 - 213.00 |
0.8297 times |
Fri 19 April 2024 |
213.00 (4.72%) |
193.25 |
193.25 - 223.65 |
1.5138 times |
Fri 12 April 2024 |
203.40 (-13.81%) |
225.00 |
203.40 - 225.00 |
0.5822 times |
Fri 05 April 2024 |
236.00 (5.83%) |
232.00 |
225.00 - 242.00 |
0.3348 times |
Thu 28 March 2024 |
223.00 (2.43%) |
228.00 |
219.00 - 237.60 |
0.655 times |
Fri 22 March 2024 |
217.70 (1.26%) |
213.25 |
195.00 - 221.50 |
1.6885 times |
Fri 15 March 2024 |
215.00 (-18.16%) |
252.70 |
205.00 - 252.70 |
1.3683 times |
Thu 07 March 2024 |
262.70 (-10.95%) |
298.05 |
261.75 - 298.05 |
1.0189 times |
Monthly price and charts Jayant Strong monthly Stock price targets for Jayant 543544 are 165.55 and 204.25 | Monthly Target 1 | 154.9 | | Monthly Target 2 | 176.2 | | Monthly Target 3 | 193.6 | | Monthly Target 4 | 214.9 | | Monthly Target 5 | 232.3 |
Monthly price and volumes Jayant
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
197.50 (-6.02%) |
209.00 |
172.30 - 211.00 |
0.2691 times |
Tue 30 April 2024 |
210.15 (-5.76%) |
232.00 |
193.25 - 242.00 |
0.3271 times |
Thu 28 March 2024 |
223.00 (-22.08%) |
286.20 |
195.00 - 298.05 |
0.4734 times |
Thu 29 February 2024 |
286.20 (-0.97%) |
297.00 |
209.00 - 337.80 |
0.9026 times |
Wed 31 January 2024 |
289.00 (27.34%) |
228.00 |
212.10 - 344.00 |
1.7693 times |
Fri 29 December 2023 |
226.95 (68.42%) |
135.00 |
126.00 - 228.10 |
2.3213 times |
Thu 30 November 2023 |
134.75 (53.47%) |
87.80 |
78.80 - 147.00 |
2.4413 times |
Tue 31 October 2023 |
87.80 (2.68%) |
87.99 |
79.21 - 92.90 |
0.3312 times |
Thu 28 September 2023 |
85.51 (-10.94%) |
96.20 |
82.20 - 99.90 |
0.2581 times |
Thu 31 August 2023 |
96.01 (12.69%) |
85.00 |
84.01 - 122.00 |
0.9067 times |
Mon 31 July 2023 |
85.20 (21.85%) |
77.98 |
66.62 - 99.90 |
0.8639 times |
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value | | 5 day DMA | 186.2 | | 12 day DMA | 191.51 | | 20 day DMA | 198.02 | | 35 day DMA | 208.57 | | 50 day DMA | 218.76 | | 100 day DMA | 242.18 | | 150 day DMA | 199.14 | | 200 day DMA | 172.62 | EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.23 | 186.6 | 184.5 | | 12 day EMA | 192.6 | 191.71 | 191.88 | | 20 day EMA | 198.3 | 198.38 | 199.18 | | 35 day EMA | 210.18 | 210.93 | 212.11 | | 50 day EMA | 222.11 | 223.11 | 224.43 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.2 | 184.68 | 183.77 | | 12 day SMA | 191.51 | 192.56 | 193.91 | | 20 day SMA | 198.02 | 199.16 | 200.27 | | 35 day SMA | 208.57 | 208.85 | 209.04 | | 50 day SMA | 218.76 | 220.54 | 222.4 | | 100 day SMA | 242.18 | 242.06 | 242.06 | | 150 day SMA | 199.14 | 198.41 | 197.7 | | 200 day SMA | 172.62 | 171.99 | 171.4 |
|
|
