Login or Join
HomepageBrrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 869 and 909
| Daily Target 1 | 839.33 |
| Daily Target 2 | 858.67 |
| Daily Target 3 | 879.33333333333 |
| Daily Target 4 | 898.67 |
| Daily Target 5 | 919.33 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 878.00 (-5.89%) | 860.00 | 860.00 - 900.00 | 3.3766 times | Thu 29 October 2026 | 933.00 (1.03%) | 933.00 | 933.00 - 933.00 | 0.1299 times | Wed 28 October 2026 | 923.50 (0.8%) | 923.50 | 923.50 - 923.50 | 0.1299 times | Mon 26 October 2026 | 916.20 (0.36%) | 916.50 | 900.00 - 916.50 | 0.5195 times | Fri 23 October 2026 | 912.90 (-0.01%) | 912.90 | 912.90 - 912.90 | 0.3896 times | Wed 21 October 2026 | 913.00 (-0.22%) | 929.95 | 901.00 - 930.00 | 1.8182 times | Fri 16 October 2026 | 915.00 (1.78%) | 915.00 | 915.00 - 915.00 | 0.1299 times | Thu 15 October 2026 | 899.00 (-1.93%) | 900.00 | 899.00 - 900.00 | 0.5195 times | Wed 14 October 2026 | 916.65 (2.52%) | 899.00 | 899.00 - 916.65 | 0.7792 times | Tue 13 October 2026 | 894.10 (-0.32%) | 854.00 | 850.00 - 908.90 | 2.2078 times | Mon 12 October 2026 | 897.00 (-1.91%) | 919.50 | 851.10 - 920.00 | 1.1688 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 869 and 909
| Weekly Target 1 | 839.33 |
| Weekly Target 2 | 858.67 |
| Weekly Target 3 | 879.33333333333 |
| Weekly Target 4 | 898.67 |
| Weekly Target 5 | 919.33 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 878.00 (-5.89%) | 860.00 | 860.00 - 900.00 | 0.6633 times | Thu 29 October 2026 | 933.00 (2.2%) | 916.50 | 900.00 - 933.00 | 0.1531 times | Fri 23 October 2026 | 912.90 (-0.23%) | 929.95 | 901.00 - 930.00 | 0.4337 times | Fri 16 October 2026 | 915.00 (0.05%) | 919.50 | 850.00 - 920.00 | 0.9439 times | Tue 06 October 2026 | 914.50 (3.27%) | 895.00 | 895.00 - 918.00 | 1.0204 times | Tue 29 September 2026 | 885.50 (-3.88%) | 895.00 | 860.00 - 963.00 | 1.6582 times | Fri 25 September 2026 | 921.20 (3.04%) | 870.00 | 870.00 - 950.00 | 0.7398 times | Fri 18 September 2026 | 894.00 (-2.83%) | 935.00 | 840.00 - 973.00 | 0.8163 times | Fri 11 September 2026 | 920.00 (-0.54%) | 955.00 | 900.15 - 998.00 | 1.1224 times | Fri 04 September 2026 | 925.00 (0.33%) | 902.00 | 830.00 - 958.00 | 2.449 times | Fri 28 August 2026 | 922.00 (-1.91%) | 855.00 | 855.00 - 925.00 | 0.6888 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 869 and 909
| Monthly Target 1 | 839.33 |
| Monthly Target 2 | 858.67 |
| Monthly Target 3 | 879.33333333333 |
| Monthly Target 4 | 898.67 |
| Monthly Target 5 | 919.33 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 878.00 (-5.89%) | 860.00 | 860.00 - 900.00 | 0.09 times | Thu 29 October 2026 | 933.00 (5.36%) | 895.00 | 850.00 - 933.00 | 0.3463 times | Tue 29 September 2026 | 885.50 (-3.22%) | 930.00 | 830.00 - 998.00 | 0.8726 times | Mon 31 August 2026 | 914.95 (5.1%) | 853.25 | 808.00 - 945.00 | 2.1607 times | Fri 31 July 2026 | 870.55 (-5.78%) | 895.00 | 782.00 - 950.00 | 1.662 times | Tue 30 June 2026 | 924.00 (-1.13%) | 955.00 | 760.05 - 999.00 | 0.5852 times | Fri 29 May 2026 | 934.60 (-1.1%) | 965.00 | 860.00 - 1011.00 | 0.7029 times | Thu 30 April 2026 | 945.00 (-6.24%) | 990.05 | 921.10 - 990.05 | 0.374 times | Mon 30 March 2026 | 1007.90 (33.5%) | 731.20 | 727.50 - 1007.90 | 1.0942 times | Fri 27 February 2026 | 755.00 (20.8%) | 595.00 | 570.00 - 755.00 | 2.1122 times | Fri 30 January 2026 | 625.00 (9.65%) | 579.00 | 556.00 - 650.00 | 0.8033 times |
Indicator Analysis of Brrl
Please login to view indicator analysis. or View indicator analysis of Brrl 543543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 912.72 |
| 12 day DMA | 909.4 |
| 20 day DMA | 909.27 |
| 35 day DMA | 915.32 |
| 50 day DMA | 905.78 |
| 100 day DMA | 909.69 |
| 150 day DMA | 878.57 |
| 200 day DMA | 776.07 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.16 | 921.74 | 916.11 |
| 12 day EMA | 910 | 915.82 | 912.7 |
| 20 day EMA | 910.39 | 913.8 | 911.78 |
| 35 day EMA | 906.38 | 908.05 | 906.58 |
| 50 day EMA | 904.26 | 905.33 | 904.2 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.72 | 919.72 | 916.12 |
| 12 day SMA | 909.4 | 910.03 | 908.53 |
| 20 day SMA | 909.27 | 912.12 | 911.47 |
| 35 day SMA | 915.32 | 916.09 | 914.58 |
| 50 day SMA | 905.78 | 906.02 | 904.74 |
| 100 day SMA | 909.69 | 910.36 | 910.72 |
| 150 day SMA | 878.57 | 876.86 | 874.57 |
| 200 day SMA | 776.07 | 773.44 | 770.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.