Login or Join
HomepageBrrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 937.5 and 972.5
| Daily Target 1 | 908.33 |
| Daily Target 2 | 931.67 |
| Daily Target 3 | 943.33333333333 |
| Daily Target 4 | 966.67 |
| Daily Target 5 | 978.33 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 955.00 (0%) | 955.00 | 920.00 - 955.00 | 0.3125 times | Mon 15 June 2026 | 955.00 (6.47%) | 984.00 | 865.00 - 984.00 | 1.0417 times | Fri 12 June 2026 | 897.00 (1.01%) | 943.00 | 839.05 - 943.00 | 0.5208 times | Thu 11 June 2026 | 888.00 (-1.32%) | 760.05 | 760.05 - 889.00 | 0.9375 times | Wed 10 June 2026 | 899.90 (2.28%) | 899.90 | 899.90 - 899.90 | 0.1042 times | Tue 09 June 2026 | 879.80 (-8.97%) | 783.10 | 775.00 - 888.00 | 4.375 times | Mon 08 June 2026 | 966.50 (0.43%) | 965.00 | 965.00 - 968.00 | 0.4167 times | Fri 05 June 2026 | 962.35 (0.77%) | 949.00 | 949.00 - 972.00 | 0.8333 times | Wed 03 June 2026 | 955.00 (2.18%) | 955.00 | 955.00 - 955.00 | 0.1042 times | Fri 29 May 2026 | 934.60 (1.48%) | 861.10 | 861.10 - 938.00 | 1.3542 times | Wed 27 May 2026 | 921.00 (-3.05%) | 860.00 | 860.00 - 921.00 | 0.8333 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 850.5 and 969.5
| Weekly Target 1 | 815.67 |
| Weekly Target 2 | 885.33 |
| Weekly Target 3 | 934.66666666667 |
| Weekly Target 4 | 1004.33 |
| Weekly Target 5 | 1053.67 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 955.00 (6.47%) | 984.00 | 865.00 - 984.00 | 0.3333 times | Fri 12 June 2026 | 897.00 (-6.79%) | 965.00 | 760.05 - 968.00 | 1.5641 times | Fri 05 June 2026 | 962.35 (2.97%) | 955.00 | 949.00 - 972.00 | 0.2308 times | Fri 29 May 2026 | 934.60 (2.84%) | 955.00 | 860.00 - 955.00 | 0.7436 times | Thu 21 May 2026 | 908.80 (-6.79%) | 965.00 | 860.85 - 1011.00 | 1.8462 times | Tue 12 May 2026 | 975.00 (1.56%) | 972.45 | 972.45 - 975.00 | 0.1026 times | Fri 08 May 2026 | 960.00 (1.59%) | 965.00 | 871.00 - 972.00 | 2.5128 times | Thu 30 April 2026 | 945.00 (0.54%) | 965.00 | 921.50 - 990.00 | 1.2308 times | Thu 23 April 2026 | 939.95 (-4.08%) | 961.00 | 921.10 - 970.00 | 0.5128 times | Thu 16 April 2026 | 979.90 (-0.79%) | 968.00 | 948.65 - 979.90 | 0.9231 times | Fri 10 April 2026 | 987.75 (-0.23%) | 1005.00 | 987.75 - 1007.90 | 0.2051 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 843.03 and 1066.98
| Monthly Target 1 | 675.73 |
| Monthly Target 2 | 815.37 |
| Monthly Target 3 | 899.68333333333 |
| Monthly Target 4 | 1039.32 |
| Monthly Target 5 | 1123.63 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 955.00 (2.18%) | 955.00 | 760.05 - 984.00 | 0.2438 times | Fri 29 May 2026 | 934.60 (-1.1%) | 965.00 | 860.00 - 1011.00 | 0.5964 times | Thu 30 April 2026 | 945.00 (-6.24%) | 990.05 | 921.10 - 990.05 | 0.3173 times | Mon 30 March 2026 | 1007.90 (33.5%) | 731.20 | 727.50 - 1007.90 | 0.9283 times | Fri 27 February 2026 | 755.00 (20.8%) | 595.00 | 570.00 - 755.00 | 1.792 times | Fri 30 January 2026 | 625.00 (9.65%) | 579.00 | 556.00 - 650.00 | 0.6816 times | Wed 31 December 2025 | 570.00 (37.35%) | 405.00 | 403.00 - 580.00 | 0.9048 times | Wed 26 November 2025 | 415.00 (16.9%) | 355.00 | 350.60 - 416.00 | 0.3995 times | Fri 31 October 2025 | 355.00 (9.74%) | 317.05 | 310.75 - 358.00 | 0.7286 times | Mon 29 September 2025 | 323.50 (-22.42%) | 400.00 | 260.30 - 400.00 | 3.4078 times | Thu 28 August 2025 | 417.00 (62%) | 260.00 | 245.00 - 417.00 | 1.4395 times |
Indicator Analysis of Brrl
Please login to view indicator analysis. or View indicator analysis of Brrl 543543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 918.98 |
| 12 day DMA | 930.35 |
| 20 day DMA | 939.87 |
| 35 day DMA | 949.1 |
| 50 day DMA | 925.94 |
| 100 day DMA | 765.72 |
| 150 day DMA | 629.67 |
| 200 day DMA | 557.79 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.83 | 921.75 | 905.13 |
| 12 day EMA | 931.33 | 927.03 | 921.95 |
| 20 day EMA | 932.71 | 930.36 | 927.77 |
| 35 day EMA | 922.3 | 920.38 | 918.34 |
| 50 day EMA | 911.69 | 909.92 | 908.08 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.98 | 903.94 | 906.24 |
| 12 day SMA | 930.35 | 926.5 | 925.25 |
| 20 day SMA | 939.87 | 939.35 | 937.42 |
| 35 day SMA | 949.1 | 950.1 | 950.87 |
| 50 day SMA | 925.94 | 922.33 | 918.43 |
| 100 day SMA | 765.72 | 760.2 | 754.8 |
| 150 day SMA | 629.67 | 625.71 | 621.71 |
| 200 day SMA | 557.79 | 554.8 | 551.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.