Brrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl Strong Daily Stock price targets for Brrl 543543 are 415.28 and 418.73 | Daily Target 1 | 414.7 | | Daily Target 2 | 415.85 | | Daily Target 3 | 418.15 | | Daily Target 4 | 419.3 | | Daily Target 5 | 421.6 |
Daily price and volume Brrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
417.00 (-1.33%) |
420.45 |
417.00 - 420.45 |
0.75 times |
Tue 24 December 2024 |
422.60 (-1.72%) |
422.60 |
422.60 - 435.00 |
1 times |
Fri 20 December 2024 |
430.00 (0.61%) |
429.00 |
429.00 - 430.00 |
0.5 times |
Thu 19 December 2024 |
427.40 (-1.97%) |
436.00 |
427.40 - 436.00 |
0.5 times |
Tue 17 December 2024 |
436.00 (4.28%) |
428.45 |
422.35 - 436.00 |
1.25 times |
Mon 16 December 2024 |
418.10 (0%) |
418.10 |
418.10 - 418.10 |
0.25 times |
Fri 13 December 2024 |
418.10 (-0.05%) |
418.10 |
418.10 - 418.10 |
0.25 times |
Thu 12 December 2024 |
418.30 (-3.34%) |
428.60 |
418.30 - 428.60 |
0.75 times |
Wed 11 December 2024 |
432.75 (-0.28%) |
427.35 |
423.80 - 432.75 |
3.75 times |
Tue 10 December 2024 |
433.95 (-0.7%) |
424.45 |
415.15 - 433.95 |
1 times |
Mon 09 December 2024 |
437.00 (1.86%) |
450.45 |
437.00 - 450.45 |
0.5 times |
Weekly price and charts Brrl Strong weekly Stock price targets for Brrl 543543 are 408 and 426 | Weekly Target 1 | 405 | | Weekly Target 2 | 411 | | Weekly Target 3 | 423 | | Weekly Target 4 | 429 | | Weekly Target 5 | 441 |
Weekly price and volumes for Brrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
417.00 (-3.02%) |
422.60 |
417.00 - 435.00 |
0.2789 times |
Fri 20 December 2024 |
430.00 (2.85%) |
418.10 |
418.10 - 436.00 |
0.3984 times |
Fri 13 December 2024 |
418.10 (-2.54%) |
450.45 |
415.15 - 450.45 |
0.996 times |
Fri 06 December 2024 |
429.00 (10.72%) |
386.00 |
368.10 - 435.45 |
2.1912 times |
Thu 28 November 2024 |
387.45 (0.14%) |
400.00 |
367.15 - 400.00 |
0.4382 times |
Tue 19 November 2024 |
386.90 (-1.99%) |
386.90 |
386.90 - 386.90 |
2.2311 times |
Thu 14 November 2024 |
394.75 (-0.28%) |
403.00 |
394.75 - 411.00 |
1.4741 times |
Fri 08 November 2024 |
395.85 (3.95%) |
380.00 |
373.00 - 395.85 |
0.4781 times |
Fri 25 October 2024 |
380.80 (-5.86%) |
396.45 |
380.80 - 396.45 |
0.1594 times |
Fri 18 October 2024 |
404.50 (4.97%) |
385.35 |
368.10 - 424.90 |
1.3546 times |
Fri 11 October 2024 |
385.35 (5.98%) |
347.45 |
311.80 - 385.35 |
2.988 times |
Monthly price and charts Brrl Strong monthly Stock price targets for Brrl 543543 are 392.55 and 474.9 | Monthly Target 1 | 329.5 | | Monthly Target 2 | 373.25 | | Monthly Target 3 | 411.85 | | Monthly Target 4 | 455.6 | | Monthly Target 5 | 494.2 |
Monthly price and volumes Brrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
417.00 (7.63%) |
386.00 |
368.10 - 450.45 |
0.9848 times |
Thu 28 November 2024 |
387.45 (1.75%) |
380.00 |
367.15 - 411.00 |
1.1777 times |
Fri 25 October 2024 |
380.80 (7.16%) |
371.95 |
311.80 - 424.90 |
1.6041 times |
Mon 30 September 2024 |
355.35 (107.69%) |
170.10 |
168.00 - 368.90 |
3.6142 times |
Fri 30 August 2024 |
171.10 (18.82%) |
148.00 |
148.00 - 197.80 |
0.5076 times |
Wed 31 July 2024 |
144.00 (-0.96%) |
145.40 |
136.95 - 145.45 |
0.7716 times |
Wed 19 June 2024 |
145.40 (-9.13%) |
156.80 |
145.40 - 156.80 |
0.0812 times |
Fri 24 May 2024 |
160.00 (0%) |
160.00 |
156.10 - 164.60 |
0.0508 times |
Fri 26 April 2024 |
160.00 (-0.62%) |
155.00 |
155.00 - 174.00 |
0.1218 times |
Thu 28 March 2024 |
161.00 (-5.24%) |
169.90 |
155.00 - 169.90 |
1.0863 times |
Wed 21 February 2024 |
169.90 (3.35%) |
162.50 |
152.10 - 170.00 |
0.7716 times |
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value | | 5 day DMA | 426.6 | | 12 day DMA | 426.68 | | 20 day DMA | 412.02 | | 35 day DMA | 405.45 | | 50 day DMA | 382.74 | | 100 day DMA | 274.51 | | 150 day DMA | 233.56 | | 200 day DMA | 211.42 | EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 422.91 | 425.87 | 427.51 | | 12 day EMA | 420.59 | 421.24 | 420.99 | | 20 day EMA | 413.12 | 412.71 | 411.67 | | 35 day EMA | 392.98 | 391.57 | 389.74 | | 50 day EMA | 373.68 | 371.91 | 369.84 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 426.6 | 426.82 | 425.92 | | 12 day SMA | 426.68 | 426.5 | 424.2 | | 20 day SMA | 412.02 | 411.31 | 410.73 | | 35 day SMA | 405.45 | 404.83 | 403.76 | | 50 day SMA | 382.74 | 378.96 | 374.79 | | 100 day SMA | 274.51 | 272.04 | 269.43 | | 150 day SMA | 233.56 | 231.55 | 229.47 | | 200 day SMA | 211.42 | 210.39 | 209.32 |
|
|
