Login or Join
HomepageBrrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 945.13 and 993.63
| Daily Target 1 | 904.92 |
| Daily Target 2 | 936.83 |
| Daily Target 3 | 953.41666666667 |
| Daily Target 4 | 985.33 |
| Daily Target 5 | 1001.92 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 968.75 (-0.13%) | 950.00 | 921.50 - 970.00 | 2.8 times | Tue 28 April 2026 | 970.00 (0.52%) | 970.00 | 960.00 - 990.00 | 1.4 times | Mon 27 April 2026 | 965.00 (2.67%) | 965.00 | 965.00 - 965.00 | 0.2 times | Thu 23 April 2026 | 939.95 (0.01%) | 958.00 | 921.10 - 958.00 | 1 times | Wed 22 April 2026 | 939.85 (-2%) | 939.85 | 939.85 - 939.85 | 0.2 times | Tue 21 April 2026 | 959.00 (-0.21%) | 970.00 | 959.00 - 970.00 | 0.6 times | Mon 20 April 2026 | 961.00 (-1.93%) | 961.00 | 961.00 - 961.00 | 0.2 times | Thu 16 April 2026 | 979.90 (1.23%) | 979.90 | 979.90 - 979.90 | 0.2 times | Wed 15 April 2026 | 967.95 (-0.01%) | 967.95 | 948.65 - 967.95 | 1.6 times | Mon 13 April 2026 | 968.00 (-2%) | 968.00 | 968.00 - 970.00 | 1.8 times | Fri 10 April 2026 | 987.75 (-2%) | 990.05 | 987.75 - 990.05 | 0.4 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 945.13 and 1013.63
| Weekly Target 1 | 891.58 |
| Weekly Target 2 | 930.17 |
| Weekly Target 3 | 960.08333333333 |
| Weekly Target 4 | 998.67 |
| Weekly Target 5 | 1028.58 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 968.75 (3.06%) | 965.00 | 921.50 - 990.00 | 0.9442 times | Thu 23 April 2026 | 939.95 (-4.08%) | 961.00 | 921.10 - 970.00 | 0.4292 times | Thu 16 April 2026 | 979.90 (-0.79%) | 968.00 | 948.65 - 979.90 | 0.7725 times | Fri 10 April 2026 | 987.75 (-0.23%) | 1005.00 | 987.75 - 1007.90 | 0.1717 times | Fri 27 March 2026 | 990.00 (5.87%) | 923.70 | 916.40 - 993.00 | 0.6867 times | Fri 20 March 2026 | 935.10 (11.99%) | 849.00 | 810.00 - 936.00 | 1.7597 times | Fri 13 March 2026 | 835.00 (8.16%) | 793.45 | 775.00 - 835.00 | 3.691 times | Fri 06 March 2026 | 772.00 (2.25%) | 731.20 | 727.50 - 774.90 | 0.5579 times | Fri 27 February 2026 | 755.00 (5.59%) | 739.00 | 731.30 - 755.00 | 0.3863 times | Fri 20 February 2026 | 715.00 (5.93%) | 648.05 | 648.05 - 720.00 | 0.6009 times | Wed 11 February 2026 | 675.00 (5.14%) | 620.00 | 620.00 - 680.00 | 0.3433 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 910.45 and 979.4
| Monthly Target 1 | 891.02 |
| Monthly Target 2 | 929.88 |
| Monthly Target 3 | 959.96666666667 |
| Monthly Target 4 | 998.83 |
| Monthly Target 5 | 1028.92 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 968.75 (-3.88%) | 990.05 | 921.10 - 990.05 | 0.1555 times | Mon 30 March 2026 | 1007.90 (33.5%) | 731.20 | 727.50 - 1007.90 | 0.4726 times | Fri 27 February 2026 | 755.00 (20.8%) | 595.00 | 570.00 - 755.00 | 0.9124 times | Fri 30 January 2026 | 625.00 (9.65%) | 579.00 | 556.00 - 650.00 | 0.347 times | Wed 31 December 2025 | 570.00 (37.35%) | 405.00 | 403.00 - 580.00 | 0.4607 times | Wed 26 November 2025 | 415.00 (16.9%) | 355.00 | 350.60 - 416.00 | 0.2034 times | Fri 31 October 2025 | 355.00 (9.74%) | 317.05 | 310.75 - 358.00 | 0.3709 times | Mon 29 September 2025 | 323.50 (-22.42%) | 400.00 | 260.30 - 400.00 | 1.735 times | Thu 28 August 2025 | 417.00 (62%) | 260.00 | 245.00 - 417.00 | 0.7329 times | Thu 31 July 2025 | 257.40 (-25.82%) | 345.00 | 226.00 - 347.50 | 4.6096 times | Fri 27 June 2025 | 347.00 (-9.4%) | 371.00 | 326.85 - 392.00 | 0.2573 times |
Indicator Analysis of Brrl
Please login to view indicator analysis. or View indicator analysis of Brrl 543543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 956.71 |
| 12 day DMA | 967.92 |
| 20 day DMA | 951.5 |
| 35 day DMA | 876.86 |
| 50 day DMA | 809.86 |
| 100 day DMA | 636.52 |
| 150 day DMA | 532.71 |
| 200 day DMA | 491.1 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.46 | 960.81 | 956.21 |
| 12 day EMA | 955.73 | 953.36 | 950.34 |
| 20 day EMA | 932.43 | 928.61 | 924.25 |
| 35 day EMA | 874.39 | 868.84 | 862.88 |
| 50 day EMA | 806.42 | 799.8 | 792.86 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.71 | 954.76 | 952.96 |
| 12 day SMA | 967.92 | 969.69 | 970.7 |
| 20 day SMA | 951.5 | 945.21 | 938.46 |
| 35 day SMA | 876.86 | 869.61 | 861.36 |
| 50 day SMA | 809.86 | 802.26 | 794.18 |
| 100 day SMA | 636.52 | 630.29 | 623.99 |
| 150 day SMA | 532.71 | 528.57 | 524.65 |
| 200 day SMA | 491.1 | 488.15 | 485.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.