Brrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl Strong Daily Stock price targets for Brrl 543543 are 358.5 and 400.5 | Daily Target 1 | 326 | | Daily Target 2 | 349 | | Daily Target 3 | 368 | | Daily Target 4 | 391 | | Daily Target 5 | 410 |
Daily price and volume Brrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
372.00 (5.38%) |
345.00 |
345.00 - 387.00 |
3.8961 times |
Mon 12 May 2025 |
353.00 (0.86%) |
353.00 |
353.00 - 353.00 |
0.0649 times |
Thu 08 May 2025 |
350.00 (-1.74%) |
350.00 |
350.00 - 350.00 |
0.0649 times |
Wed 07 May 2025 |
356.20 (-2.41%) |
356.20 |
356.20 - 356.20 |
0.0649 times |
Tue 06 May 2025 |
365.00 (-4.58%) |
364.00 |
364.00 - 365.00 |
0.1299 times |
Mon 05 May 2025 |
382.50 (0.63%) |
362.00 |
342.10 - 405.00 |
0.4545 times |
Fri 02 May 2025 |
380.10 (-0.82%) |
380.10 |
380.10 - 380.10 |
0.1299 times |
Wed 30 April 2025 |
383.25 (-2.57%) |
399.00 |
356.30 - 399.00 |
1.9481 times |
Tue 29 April 2025 |
393.35 (-2.88%) |
390.00 |
390.00 - 400.00 |
1.9481 times |
Mon 28 April 2025 |
405.00 (1.25%) |
380.10 |
362.00 - 405.00 |
1.2987 times |
Thu 24 April 2025 |
400.00 (8.7%) |
379.10 |
376.00 - 400.00 |
1.5584 times |
Weekly price and charts Brrl Strong weekly Stock price targets for Brrl 543543 are 358.5 and 400.5 | Weekly Target 1 | 326 | | Weekly Target 2 | 349 | | Weekly Target 3 | 368 | | Weekly Target 4 | 391 | | Weekly Target 5 | 410 |
Weekly price and volumes for Brrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
372.00 (6.29%) |
353.00 |
345.00 - 387.00 |
0.7922 times |
Thu 08 May 2025 |
350.00 (-7.92%) |
362.00 |
342.10 - 405.00 |
0.1429 times |
Fri 02 May 2025 |
380.10 (-4.97%) |
380.10 |
356.30 - 405.00 |
1.0649 times |
Thu 24 April 2025 |
400.00 (19.55%) |
354.00 |
344.00 - 400.00 |
1.9221 times |
Thu 17 April 2025 |
334.60 (-10.11%) |
355.00 |
322.00 - 385.00 |
1.5844 times |
Fri 11 April 2025 |
372.25 (-4.2%) |
373.00 |
371.50 - 373.00 |
0.0519 times |
Fri 04 April 2025 |
388.55 (6.19%) |
361.95 |
361.95 - 390.00 |
0.4935 times |
Fri 28 March 2025 |
365.90 (8.14%) |
333.00 |
333.00 - 367.00 |
3.2468 times |
Fri 21 March 2025 |
338.35 (-1.93%) |
327.85 |
321.00 - 340.00 |
0.5195 times |
Fri 07 March 2025 |
345.00 (-1%) |
331.10 |
325.00 - 345.00 |
0.1818 times |
Fri 28 February 2025 |
348.50 (-9.74%) |
385.00 |
348.50 - 385.00 |
0.1558 times |
Monthly price and charts Brrl Strong monthly Stock price targets for Brrl 543543 are 325.6 and 388.5 | Monthly Target 1 | 310.13 | | Monthly Target 2 | 341.07 | | Monthly Target 3 | 373.03333333333 | | Monthly Target 4 | 403.97 | | Monthly Target 5 | 435.93 |
Monthly price and volumes Brrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
372.00 (-2.94%) |
380.10 |
342.10 - 405.00 |
0.303 times |
Wed 30 April 2025 |
383.25 (4.74%) |
361.95 |
322.00 - 405.00 |
1.6052 times |
Fri 28 March 2025 |
365.90 (4.99%) |
331.10 |
321.00 - 367.00 |
1.2449 times |
Fri 28 February 2025 |
348.50 (-10.64%) |
375.00 |
348.50 - 408.45 |
0.2129 times |
Tue 28 January 2025 |
390.00 (-10.14%) |
412.35 |
372.20 - 422.00 |
0.2375 times |
Tue 31 December 2024 |
434.00 (12.01%) |
386.00 |
368.10 - 450.45 |
0.8272 times |
Thu 28 November 2024 |
387.45 (1.75%) |
380.00 |
367.15 - 411.00 |
0.95 times |
Fri 25 October 2024 |
380.80 (7.16%) |
371.95 |
311.80 - 424.90 |
1.294 times |
Mon 30 September 2024 |
355.35 (107.69%) |
170.10 |
168.00 - 368.90 |
2.9156 times |
Fri 30 August 2024 |
171.10 (18.82%) |
148.00 |
148.00 - 197.80 |
0.4095 times |
Wed 31 July 2024 |
144.00 (-0.96%) |
145.40 |
136.95 - 145.45 |
0.6224 times |
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value | | 5 day DMA | 359.24 | | 12 day DMA | 375.7 | | 20 day DMA | 368.29 | | 35 day DMA | 360.51 | | 50 day DMA | 372.52 | | 100 day DMA | 382.61 | | 150 day DMA | 312.09 | | 200 day DMA | 272.74 | EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 363.98 | 359.97 | 363.46 | | 12 day EMA | 367.05 | 366.15 | 368.54 | | 20 day EMA | 367.25 | 366.75 | 368.2 | | 35 day EMA | 372.84 | 372.89 | 374.06 | | 50 day EMA | 374.74 | 374.85 | 375.74 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.24 | 361.34 | 366.76 | | 12 day SMA | 375.7 | 372.58 | 372.75 | | 20 day SMA | 368.29 | 366.22 | 365.02 | | 35 day SMA | 360.51 | 361.55 | 363.14 | | 50 day SMA | 372.52 | 372.92 | 374.1 | | 100 day SMA | 382.61 | 381.52 | 380.46 | | 150 day SMA | 312.09 | 310.69 | 309.47 | | 200 day SMA | 272.74 | 271.46 | 270.28 |
|
|
