Login or Join
HomepageBrrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 885.6 and 935.6
| Daily Target 1 | 873.73 |
| Daily Target 2 | 897.47 |
| Daily Target 3 | 923.73333333333 |
| Daily Target 4 | 947.47 |
| Daily Target 5 | 973.73 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 921.20 (0.95%) | 925.00 | 900.00 - 950.00 | 0.7692 times | Thu 24 September 2026 | 912.50 (0.62%) | 904.95 | 904.95 - 920.00 | 0.9615 times | Wed 23 September 2026 | 906.90 (1.44%) | 870.00 | 870.00 - 915.00 | 1.0577 times | Fri 18 September 2026 | 894.00 (0.74%) | 840.00 | 840.00 - 900.00 | 1.0577 times | Thu 17 September 2026 | 887.45 (-6.58%) | 950.00 | 870.00 - 973.00 | 1.6346 times | Wed 16 September 2026 | 950.00 (1.6%) | 925.00 | 925.00 - 950.00 | 0.1923 times | Tue 15 September 2026 | 935.00 (1.63%) | 935.00 | 935.00 - 935.00 | 0.1923 times | Fri 11 September 2026 | 920.00 (-2.95%) | 925.00 | 920.00 - 925.00 | 0.3846 times | Wed 09 September 2026 | 948.00 (4.08%) | 948.00 | 948.00 - 948.00 | 0.0962 times | Tue 08 September 2026 | 910.85 (-4.62%) | 949.95 | 900.15 - 998.00 | 3.6538 times | Mon 07 September 2026 | 955.00 (3.24%) | 955.00 | 955.00 - 955.00 | 0.0962 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 895.6 and 975.6
| Weekly Target 1 | 833.73 |
| Weekly Target 2 | 877.47 |
| Weekly Target 3 | 913.73333333333 |
| Weekly Target 4 | 957.47 |
| Weekly Target 5 | 993.73 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 921.20 (3.04%) | 870.00 | 870.00 - 950.00 | 0.2863 times | Fri 18 September 2026 | 894.00 (-2.83%) | 935.00 | 840.00 - 973.00 | 0.3159 times | Fri 11 September 2026 | 920.00 (-0.54%) | 955.00 | 900.15 - 998.00 | 0.4344 times | Fri 04 September 2026 | 925.00 (0.33%) | 902.00 | 830.00 - 958.00 | 0.9477 times | Fri 28 August 2026 | 922.00 (-1.91%) | 855.00 | 855.00 - 925.00 | 0.2665 times | Fri 21 August 2026 | 940.00 (0.37%) | 936.50 | 854.05 - 940.00 | 0.8983 times | Fri 14 August 2026 | 936.50 (6.42%) | 945.00 | 808.00 - 945.00 | 1.1451 times | Fri 07 August 2026 | 880.00 (1.09%) | 853.25 | 831.00 - 920.00 | 3.7117 times | Fri 31 July 2026 | 870.55 (0.1%) | 875.00 | 831.00 - 950.00 | 1.0069 times | Fri 24 July 2026 | 869.70 (6.06%) | 845.00 | 801.50 - 900.00 | 0.9872 times | Fri 17 July 2026 | 820.00 (-4.09%) | 806.00 | 782.00 - 906.05 | 1.2833 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 791.6 and 959.6
| Monthly Target 1 | 748.4 |
| Monthly Target 2 | 834.8 |
| Monthly Target 3 | 916.4 |
| Monthly Target 4 | 1002.8 |
| Monthly Target 5 | 1084.4 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 921.20 (0.68%) | 930.00 | 830.00 - 998.00 | 0.5777 times | Mon 31 August 2026 | 914.95 (5.1%) | 853.25 | 808.00 - 945.00 | 1.9277 times | Fri 31 July 2026 | 870.55 (-5.78%) | 895.00 | 782.00 - 950.00 | 1.4829 times | Tue 30 June 2026 | 924.00 (-1.13%) | 955.00 | 760.05 - 999.00 | 0.5221 times | Fri 29 May 2026 | 934.60 (-1.1%) | 965.00 | 860.00 - 1011.00 | 0.6271 times | Thu 30 April 2026 | 945.00 (-6.24%) | 990.05 | 921.10 - 990.05 | 0.3336 times | Mon 30 March 2026 | 1007.90 (33.5%) | 731.20 | 727.50 - 1007.90 | 0.9762 times | Fri 27 February 2026 | 755.00 (20.8%) | 595.00 | 570.00 - 755.00 | 1.8845 times | Fri 30 January 2026 | 625.00 (9.65%) | 579.00 | 556.00 - 650.00 | 0.7167 times | Wed 31 December 2025 | 570.00 (37.35%) | 405.00 | 403.00 - 580.00 | 0.9515 times | Wed 26 November 2025 | 415.00 (16.9%) | 355.00 | 350.60 - 416.00 | 0.4201 times |
Indicator Analysis of Brrl
Please login to view indicator analysis. or View indicator analysis of Brrl 543543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 904.41 |
| 12 day DMA | 922.16 |
| 20 day DMA | 919.15 |
| 35 day DMA | 905.86 |
| 50 day DMA | 893.36 |
| 100 day DMA | 918.06 |
| 150 day DMA | 848.38 |
| 200 day DMA | 734.97 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.36 | 910.94 | 910.16 |
| 12 day EMA | 916.66 | 915.84 | 916.45 |
| 20 day EMA | 914.82 | 914.15 | 914.32 |
| 35 day EMA | 906.49 | 905.62 | 905.21 |
| 50 day EMA | 895.09 | 894.02 | 893.27 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.41 | 910.17 | 914.67 |
| 12 day SMA | 922.16 | 922.38 | 924.05 |
| 20 day SMA | 919.15 | 920.09 | 919.71 |
| 35 day SMA | 905.86 | 904.41 | 903.77 |
| 50 day SMA | 893.36 | 892.19 | 892.14 |
| 100 day SMA | 918.06 | 918.67 | 919.17 |
| 150 day SMA | 848.38 | 845.97 | 843.52 |
| 200 day SMA | 734.97 | 731.81 | 728.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.