Login or Join
HomepageBrrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 870 and 905
| Daily Target 1 | 843.33 |
| Daily Target 2 | 861.67 |
| Daily Target 3 | 878.33333333333 |
| Daily Target 4 | 896.67 |
| Daily Target 5 | 913.33 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 880.00 (4.14%) | 860.00 | 860.00 - 895.00 | 0.2724 times | Thu 06 August 2026 | 845.00 (0.51%) | 831.00 | 831.00 - 874.95 | 0.6226 times | Wed 05 August 2026 | 840.70 (-6.54%) | 899.50 | 835.00 - 905.00 | 5.6809 times | Tue 04 August 2026 | 899.50 (-0.5%) | 890.00 | 890.00 - 899.50 | 0.0389 times | Mon 03 August 2026 | 904.00 (3.84%) | 853.25 | 843.85 - 920.00 | 0.7004 times | Fri 31 July 2026 | 870.55 (-2.18%) | 894.70 | 831.00 - 894.70 | 0.642 times | Thu 30 July 2026 | 889.95 (2.42%) | 950.00 | 855.00 - 950.00 | 0.3307 times | Wed 29 July 2026 | 868.90 (-0.13%) | 869.00 | 851.00 - 900.00 | 0.8949 times | Tue 28 July 2026 | 870.00 (0.03%) | 875.00 | 870.00 - 875.00 | 0.1167 times | Fri 24 July 2026 | 869.70 (-3.37%) | 801.50 | 801.50 - 888.00 | 0.7004 times | Thu 23 July 2026 | 900.00 (4%) | 860.00 | 850.00 - 900.00 | 0.2529 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 855.5 and 944.5
| Weekly Target 1 | 788 |
| Weekly Target 2 | 834 |
| Weekly Target 3 | 877 |
| Weekly Target 4 | 923 |
| Weekly Target 5 | 966 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 880.00 (1.09%) | 853.25 | 831.00 - 920.00 | 3.6683 times | Fri 31 July 2026 | 870.55 (0.1%) | 875.00 | 831.00 - 950.00 | 0.9951 times | Fri 24 July 2026 | 869.70 (6.06%) | 845.00 | 801.50 - 900.00 | 0.9756 times | Fri 17 July 2026 | 820.00 (-4.09%) | 806.00 | 782.00 - 906.05 | 1.2683 times | Fri 10 July 2026 | 855.00 (-6.35%) | 870.00 | 801.00 - 938.00 | 1.2585 times | Fri 03 July 2026 | 913.00 (-2.77%) | 855.00 | 815.00 - 945.00 | 0.4293 times | Thu 25 June 2026 | 939.00 (0.19%) | 999.00 | 909.05 - 999.00 | 0.3415 times | Fri 19 June 2026 | 937.20 (4.48%) | 984.00 | 865.00 - 999.00 | 0.3805 times | Fri 12 June 2026 | 897.00 (-6.79%) | 965.00 | 760.05 - 968.00 | 0.5951 times | Fri 05 June 2026 | 962.35 (2.97%) | 955.00 | 949.00 - 972.00 | 0.0878 times | Fri 29 May 2026 | 934.60 (2.84%) | 955.00 | 860.00 - 955.00 | 0.2829 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 855.5 and 944.5
| Monthly Target 1 | 788 |
| Monthly Target 2 | 834 |
| Monthly Target 3 | 877 |
| Monthly Target 4 | 923 |
| Monthly Target 5 | 966 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 880.00 (1.09%) | 853.25 | 831.00 - 920.00 | 1.2798 times | Fri 31 July 2026 | 870.55 (-5.78%) | 895.00 | 782.00 - 950.00 | 1.6338 times | Tue 30 June 2026 | 924.00 (-1.13%) | 955.00 | 760.05 - 999.00 | 0.5752 times | Fri 29 May 2026 | 934.60 (-1.1%) | 965.00 | 860.00 - 1011.00 | 0.6909 times | Thu 30 April 2026 | 945.00 (-6.24%) | 990.05 | 921.10 - 990.05 | 0.3676 times | Mon 30 March 2026 | 1007.90 (33.5%) | 731.20 | 727.50 - 1007.90 | 1.0756 times | Fri 27 February 2026 | 755.00 (20.8%) | 595.00 | 570.00 - 755.00 | 2.0762 times | Fri 30 January 2026 | 625.00 (9.65%) | 579.00 | 556.00 - 650.00 | 0.7897 times | Wed 31 December 2025 | 570.00 (37.35%) | 405.00 | 403.00 - 580.00 | 1.0483 times | Wed 26 November 2025 | 415.00 (16.9%) | 355.00 | 350.60 - 416.00 | 0.4629 times | Fri 31 October 2025 | 355.00 (9.74%) | 317.05 | 310.75 - 358.00 | 0.8441 times |
Indicator Analysis of Brrl
Please login to view indicator analysis. or View indicator analysis of Brrl 543543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 873.84 |
| 12 day DMA | 875.3 |
| 20 day DMA | 866.61 |
| 35 day DMA | 891.91 |
| 50 day DMA | 904.09 |
| 100 day DMA | 879.93 |
| 150 day DMA | 753.61 |
| 200 day DMA | 647.63 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.31 | 863.96 | 873.44 |
| 12 day EMA | 872.65 | 871.31 | 876.09 |
| 20 day EMA | 877.31 | 877.03 | 880.4 |
| 35 day EMA | 889.67 | 890.24 | 892.9 |
| 50 day EMA | 905.51 | 906.55 | 909.06 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.84 | 871.95 | 880.94 |
| 12 day SMA | 875.3 | 876.82 | 878.88 |
| 20 day SMA | 866.61 | 865.74 | 868.99 |
| 35 day SMA | 891.91 | 894.05 | 895.54 |
| 50 day SMA | 904.09 | 905.99 | 908.29 |
| 100 day SMA | 879.93 | 877.55 | 875.31 |
| 150 day SMA | 753.61 | 750.09 | 746.82 |
| 200 day SMA | 647.63 | 644.53 | 641.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.