Sailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sailani 543541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sailani

Strong Daily Stock price targets for Sailani 543541 are 7.26 and 7.26

Daily Target 17.26
Daily Target 27.26
Daily Target 37.26
Daily Target 47.26
Daily Target 57.26

Daily price and volume Sailani

Date Closing Open Range Volume
Fri 16 October 2026 7.26 (-0.55%) 7.26 7.26 - 7.26 0.5 times
Tue 15 September 2026 7.30 (-17.05%) 10.56 7.30 - 10.56 1 times
Thu 10 September 2026 8.80 (-20%) 8.80 8.80 - 8.80 0.5 times
Wed 09 September 2026 11.00 (0%) 11.00 11.00 - 11.00 0.5 times
Wed 02 September 2026 11.00 (-20%) 11.02 11.00 - 11.02 3.5 times
Mon 24 August 2026 13.75 (19.25%) 13.75 13.75 - 13.75 0.5 times
Mon 10 August 2026 11.53 (-3.35%) 11.53 11.53 - 11.53 0.5 times
Mon 03 August 2026 11.93 (-9.96%) 11.95 11.93 - 11.95 2 times
Thu 23 July 2026 13.25 (-9.68%) 13.25 13.25 - 13.25 0.5 times
Tue 28 April 2026 14.67 (-4.99%) 14.67 14.67 - 14.67 0.5 times
Fri 24 April 2026 15.44 (-4.98%) 15.44 15.44 - 15.44 2 times

Daily chart Sailani

Weekly price and charts Sailani

Strong weekly Stock price targets for Sailani 543541 are 5.61 and 8.91

Weekly Target 15.06
Weekly Target 26.16
Weekly Target 38.36
Weekly Target 49.46
Weekly Target 511.66

Weekly price and volumes for Sailani

Date Closing Open Range Volume
Fri 16 October 2026 7.26 (-17.5%) 10.56 7.26 - 10.56 0.3704 times
Thu 10 September 2026 8.80 (-20%) 11.00 8.80 - 11.00 0.2469 times
Wed 02 September 2026 11.00 (-4.6%) 13.75 11.00 - 13.75 0.9877 times
Mon 10 August 2026 11.53 (-3.35%) 11.53 11.53 - 11.53 0.1235 times
Mon 03 August 2026 11.93 (-9.96%) 11.95 11.93 - 11.95 0.4938 times
Thu 23 July 2026 13.25 (-14.18%) 14.67 13.25 - 14.67 0.2469 times
Fri 24 April 2026 15.44 (-9.71%) 16.25 15.44 - 16.25 1.2346 times
Fri 10 April 2026 17.10 (0%) 17.10 16.76 - 17.10 5.679 times
Fri 27 March 2026 17.10 (-10%) 18.05 17.10 - 18.05 0.4938 times
Mon 27 October 2025 19.00 (-5%) 19.00 19.00 - 19.00 0.1235 times
Mon 20 October 2025 20.00 (0%) 20.00 20.00 - 20.00 0.2469 times

weekly chart Sailani

Monthly price and charts Sailani

Strong monthly Stock price targets for Sailani 543541 are 7.26 and 7.26

Monthly Target 17.26
Monthly Target 27.26
Monthly Target 37.26
Monthly Target 47.26
Monthly Target 57.26

Monthly price and volumes Sailani

Date Closing Open Range Volume
Fri 16 October 2026 7.26 (-0.55%) 7.26 7.26 - 7.26 0.1031 times
Tue 15 September 2026 7.30 (-46.91%) 11.02 7.30 - 11.02 1.134 times
Mon 24 August 2026 13.75 (3.77%) 11.95 11.53 - 13.75 0.6186 times
Thu 23 July 2026 13.25 (-9.68%) 13.25 13.25 - 13.25 0.1031 times
Tue 28 April 2026 14.67 (-14.21%) 17.10 14.67 - 17.10 5.8763 times
Fri 27 March 2026 17.10 (-0.29%) 18.00 17.10 - 18.00 0.2062 times
Wed 25 February 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 0.1031 times
Mon 10 November 2025 18.05 (-5%) 18.05 18.05 - 18.05 0.1031 times
Mon 27 October 2025 19.00 (33.05%) 14.28 11.43 - 20.00 1.4433 times
Thu 25 September 2025 14.28 (2%) 14.00 14.00 - 14.28 0.3093 times
Thu 28 August 2025 14.00 (-2.51%) 12.93 12.93 - 14.07 0.3093 times

monthly chart Sailani

DMA SMA EMA moving averages of Sailani 543541

DMA (daily moving average) of Sailani 543541

DMA period DMA value
5 day DMA 9.07
12 day DMA 11.85
20 day DMA 14.24
35 day DMA 14.38
50 day DMA 14.87
100 day DMA 17.92
150 day DMA 20.85
200 day DMA 23.81

EMA (exponential moving average) of Sailani 543541

EMA period EMA current EMA prev EMA prev2
5 day EMA8.919.7410.96
12 day EMA11.2411.9612.81
20 day EMA12.6113.1713.79
35 day EMA13.7614.1414.54
50 day EMA14.314.5914.89

SMA (simple moving average) of Sailani 543541

SMA period SMA current SMA prev SMA prev2
5 day SMA9.0710.3711.22
12 day SMA11.8512.613.41
20 day SMA14.2414.8815.36
35 day SMA14.3814.614.84
50 day SMA14.8714.9915.15
100 day SMA17.9218.118.3
150 day SMA20.8521.0321.2
200 day SMA23.8123.9124.01
Back to top | Use Dark Theme