Login or Join
HomepagePgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 134 and 134
| Daily Target 1 | 134 |
| Daily Target 2 | 134 |
| Daily Target 3 | 134 |
| Daily Target 4 | 134 |
| Daily Target 5 | 134 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 134.00 (0.07%) | 134.00 | 134.00 - 134.00 | 0.0623 times | Tue 09 June 2026 | 133.90 (-0.22%) | 134.00 | 133.90 - 134.00 | 0.4673 times | Mon 08 June 2026 | 134.20 (7.23%) | 134.95 | 130.00 - 135.00 | 0.9657 times | Fri 05 June 2026 | 125.15 (-7.4%) | 137.00 | 120.75 - 137.00 | 1.1526 times | Thu 04 June 2026 | 135.15 (0.86%) | 133.80 | 133.80 - 135.40 | 0.7165 times | Wed 03 June 2026 | 134.00 (-2.15%) | 134.00 | 134.00 - 134.00 | 0.0312 times | Mon 01 June 2026 | 136.95 (2.47%) | 132.00 | 126.00 - 143.00 | 0.3115 times | Fri 29 May 2026 | 133.65 (8.66%) | 117.60 | 110.70 - 135.30 | 3.9875 times | Wed 27 May 2026 | 123.00 (4.77%) | 120.00 | 120.00 - 128.95 | 0.4984 times | Tue 26 May 2026 | 117.40 (-3.65%) | 115.00 | 112.60 - 120.90 | 1.8069 times | Fri 22 May 2026 | 121.85 (3.39%) | 121.85 | 121.85 - 121.85 | 0.0935 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 129.5 and 134.5
| Weekly Target 1 | 128 |
| Weekly Target 2 | 131 |
| Weekly Target 3 | 133 |
| Weekly Target 4 | 136 |
| Weekly Target 5 | 138 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 134.00 (7.07%) | 134.95 | 130.00 - 135.00 | 0.3834 times | Fri 05 June 2026 | 125.15 (-6.36%) | 132.00 | 120.75 - 143.00 | 0.5671 times | Fri 29 May 2026 | 133.65 (9.68%) | 115.00 | 110.70 - 135.30 | 1.6134 times | Fri 22 May 2026 | 121.85 (-0.73%) | 122.75 | 113.70 - 128.00 | 0.5032 times | Fri 15 May 2026 | 122.75 (-11.28%) | 133.00 | 121.05 - 146.00 | 1.2939 times | Fri 08 May 2026 | 138.35 (-2.16%) | 136.95 | 124.10 - 148.70 | 1.262 times | Thu 30 April 2026 | 141.40 (1.8%) | 135.00 | 135.00 - 158.00 | 0.3195 times | Fri 24 April 2026 | 138.90 (6.31%) | 138.50 | 126.00 - 153.00 | 1.877 times | Fri 17 April 2026 | 130.65 (2.87%) | 124.00 | 120.10 - 136.95 | 1.3339 times | Fri 10 April 2026 | 127.00 (7.4%) | 113.50 | 113.50 - 139.00 | 0.8466 times | Thu 02 April 2026 | 118.25 (-4.44%) | 123.75 | 115.55 - 128.00 | 1.0383 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 127.38 and 149.63
| Monthly Target 1 | 110.33 |
| Monthly Target 2 | 122.17 |
| Monthly Target 3 | 132.58333333333 |
| Monthly Target 4 | 144.42 |
| Monthly Target 5 | 154.83 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 134.00 (0.26%) | 132.00 | 120.75 - 143.00 | 0.2215 times | Fri 29 May 2026 | 133.65 (-5.48%) | 136.95 | 110.70 - 148.70 | 1.0888 times | Thu 30 April 2026 | 141.40 (10.9%) | 128.00 | 113.50 - 158.00 | 1.0478 times | Mon 30 March 2026 | 127.50 (12.93%) | 115.00 | 104.95 - 139.90 | 2.1347 times | Fri 27 February 2026 | 112.90 (8.71%) | 107.90 | 90.10 - 119.00 | 0.8301 times | Fri 30 January 2026 | 103.85 (-16.89%) | 130.00 | 96.75 - 144.00 | 1.7904 times | Wed 31 December 2025 | 124.95 (-14.42%) | 144.00 | 119.70 - 160.50 | 1.1893 times | Fri 28 November 2025 | 146.00 (-10.89%) | 163.35 | 138.70 - 163.35 | 0.9957 times | Fri 31 October 2025 | 163.85 (5.23%) | 147.95 | 146.25 - 183.65 | 0.3704 times | Tue 30 September 2025 | 155.70 (-1.52%) | 150.20 | 134.40 - 158.00 | 0.3313 times | Fri 22 August 2025 | 158.10 (10.57%) | 140.15 | 137.35 - 161.45 | 1.0776 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 132.48 |
| 12 day DMA | 128.93 |
| 20 day DMA | 129.59 |
| 35 day DMA | 132.73 |
| 50 day DMA | 130.48 |
| 100 day DMA | 122.31 |
| 150 day DMA | 131.78 |
| 200 day DMA | 130.86 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.81 | 132.21 | 131.37 |
| 12 day EMA | 131.22 | 130.72 | 130.14 |
| 20 day EMA | 130.87 | 130.54 | 130.19 |
| 35 day EMA | 129.84 | 129.59 | 129.34 |
| 50 day EMA | 129.98 | 129.82 | 129.65 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.48 | 132.48 | 133.09 |
| 12 day SMA | 128.93 | 127.98 | 127.05 |
| 20 day SMA | 129.59 | 129.69 | 129.84 |
| 35 day SMA | 132.73 | 132.53 | 132.33 |
| 50 day SMA | 130.48 | 130.13 | 129.76 |
| 100 day SMA | 122.31 | 122.26 | 122.14 |
| 150 day SMA | 131.78 | 131.89 | 132.03 |
| 200 day SMA | 130.86 | 130.8 | 130.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.