Login or Join
HomepagePgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 140 and 154
| Daily Target 1 | 128.33 |
| Daily Target 2 | 137.67 |
| Daily Target 3 | 142.33333333333 |
| Daily Target 4 | 151.67 |
| Daily Target 5 | 156.33 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 147.00 (9.87%) | 133.90 | 133.00 - 147.00 | 0.8503 times | Mon 20 April 2026 | 133.80 (2.41%) | 138.50 | 130.00 - 138.50 | 0.4762 times | Fri 17 April 2026 | 130.65 (4.1%) | 129.90 | 122.00 - 131.25 | 1.8367 times | Thu 16 April 2026 | 125.50 (-0.71%) | 125.00 | 125.00 - 136.95 | 1.5646 times | Wed 15 April 2026 | 126.40 (-0.43%) | 120.10 | 120.10 - 129.95 | 1.6667 times | Mon 13 April 2026 | 126.95 (-0.04%) | 124.00 | 124.00 - 126.95 | 0.6122 times | Fri 10 April 2026 | 127.00 (2.67%) | 130.00 | 122.00 - 130.00 | 0.9864 times | Thu 09 April 2026 | 123.70 (-3.74%) | 130.00 | 117.00 - 139.00 | 0.3401 times | Wed 08 April 2026 | 128.50 (0.39%) | 134.50 | 128.50 - 134.50 | 1.2585 times | Tue 07 April 2026 | 128.00 (1.67%) | 128.00 | 128.00 - 128.00 | 0.4082 times | Mon 06 April 2026 | 125.90 (6.47%) | 113.50 | 113.50 - 126.00 | 0.6122 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 138.5 and 155.5
| Weekly Target 1 | 124.33 |
| Weekly Target 2 | 135.67 |
| Weekly Target 3 | 141.33333333333 |
| Weekly Target 4 | 152.67 |
| Weekly Target 5 | 158.33 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 147.00 (12.51%) | 138.50 | 130.00 - 147.00 | 0.2191 times | Fri 17 April 2026 | 130.65 (2.87%) | 124.00 | 120.10 - 136.95 | 0.9382 times | Fri 10 April 2026 | 127.00 (7.4%) | 113.50 | 113.50 - 139.00 | 0.5955 times | Thu 02 April 2026 | 118.25 (-4.44%) | 123.75 | 115.55 - 128.00 | 0.7303 times | Fri 27 March 2026 | 123.75 (4.61%) | 127.00 | 120.00 - 139.90 | 1.6236 times | Fri 20 March 2026 | 118.30 (-4.6%) | 127.25 | 104.95 - 132.90 | 1.9551 times | Fri 13 March 2026 | 124.00 (-2.82%) | 125.00 | 122.00 - 137.00 | 1.6011 times | Fri 06 March 2026 | 127.60 (13.02%) | 115.00 | 109.30 - 127.60 | 0.618 times | Fri 27 February 2026 | 112.90 (15.2%) | 100.50 | 100.00 - 115.00 | 1.2697 times | Fri 20 February 2026 | 98.00 (-11.23%) | 100.10 | 90.10 - 107.50 | 0.4494 times | Thu 12 February 2026 | 110.40 (10.07%) | 100.00 | 100.00 - 119.00 | 0.0506 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 130.25 and 163.75
| Monthly Target 1 | 102.33 |
| Monthly Target 2 | 124.67 |
| Monthly Target 3 | 135.83333333333 |
| Monthly Target 4 | 158.17 |
| Monthly Target 5 | 169.33 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 147.00 (15.29%) | 128.00 | 113.50 - 147.00 | 0.6314 times | Mon 30 March 2026 | 127.50 (12.93%) | 115.00 | 104.95 - 139.90 | 2.2147 times | Fri 27 February 2026 | 112.90 (8.71%) | 107.90 | 90.10 - 119.00 | 0.8612 times | Fri 30 January 2026 | 103.85 (-16.89%) | 130.00 | 96.75 - 144.00 | 1.8575 times | Wed 31 December 2025 | 124.95 (-14.42%) | 144.00 | 119.70 - 160.50 | 1.2338 times | Fri 28 November 2025 | 146.00 (-10.89%) | 163.35 | 138.70 - 163.35 | 1.033 times | Fri 31 October 2025 | 163.85 (5.23%) | 147.95 | 146.25 - 183.65 | 0.3842 times | Tue 30 September 2025 | 155.70 (-1.52%) | 150.20 | 134.40 - 158.00 | 0.3437 times | Fri 22 August 2025 | 158.10 (10.57%) | 140.15 | 137.35 - 161.45 | 1.118 times | Wed 30 July 2025 | 142.99 (47.41%) | 99.95 | 92.15 - 142.99 | 0.3225 times | Mon 30 June 2025 | 97.00 (-21.01%) | 116.70 | 88.45 - 125.90 | 0.1622 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 132.67 |
| 12 day DMA | 128.47 |
| 20 day DMA | 127.1 |
| 35 day DMA | 124.06 |
| 50 day DMA | 117.71 |
| 100 day DMA | 125.45 |
| 150 day DMA | 133.95 |
| 200 day DMA | 126.49 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.45 | 129.68 | 127.62 |
| 12 day EMA | 130.57 | 127.58 | 126.45 |
| 20 day EMA | 127.79 | 125.77 | 124.93 |
| 35 day EMA | 122.85 | 121.43 | 120.7 |
| 50 day EMA | 118.44 | 117.27 | 116.6 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.67 | 128.66 | 127.3 |
| 12 day SMA | 128.47 | 126.89 | 126.36 |
| 20 day SMA | 127.1 | 125.56 | 124.64 |
| 35 day SMA | 124.06 | 122.72 | 121.69 |
| 50 day SMA | 117.71 | 116.94 | 116.4 |
| 100 day SMA | 125.45 | 125.62 | 125.89 |
| 150 day SMA | 133.95 | 133.71 | 133.55 |
| 200 day SMA | 126.49 | 126.16 | 125.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.