Login or Join
HomepagePgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 104.6 and 115.55
| Daily Target 1 | 102.08 |
| Daily Target 2 | 107.12 |
| Daily Target 3 | 113.03333333333 |
| Daily Target 4 | 118.07 |
| Daily Target 5 | 123.98 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 112.15 (2.89%) | 118.95 | 108.00 - 118.95 | 0.9639 times | Fri 24 July 2026 | 109.00 (4.01%) | 109.00 | 109.00 - 109.00 | 0.1205 times | Thu 23 July 2026 | 104.80 (5.97%) | 104.65 | 97.00 - 107.20 | 2.0482 times | Wed 22 July 2026 | 98.90 (5.55%) | 95.30 | 95.30 - 99.95 | 1.9277 times | Tue 21 July 2026 | 93.70 (5.52%) | 90.95 | 90.95 - 97.50 | 0.7229 times | Mon 20 July 2026 | 88.80 (-5.48%) | 87.00 | 84.60 - 93.80 | 1.0843 times | Fri 17 July 2026 | 93.95 (2.23%) | 96.90 | 93.95 - 96.90 | 0.4819 times | Wed 15 July 2026 | 91.90 (5.63%) | 84.00 | 84.00 - 93.45 | 0.8434 times | Tue 14 July 2026 | 87.00 (-0.34%) | 93.90 | 82.50 - 93.90 | 1.3253 times | Mon 13 July 2026 | 87.30 (-1.85%) | 87.30 | 87.30 - 91.50 | 0.4819 times | Fri 10 July 2026 | 88.95 (1.08%) | 89.25 | 88.00 - 89.25 | 0.4819 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 104.6 and 115.55
| Weekly Target 1 | 102.08 |
| Weekly Target 2 | 107.12 |
| Weekly Target 3 | 113.03333333333 |
| Weekly Target 4 | 118.07 |
| Weekly Target 5 | 123.98 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 112.15 (2.89%) | 118.95 | 108.00 - 118.95 | 0.0868 times | Fri 24 July 2026 | 109.00 (16.02%) | 87.00 | 84.60 - 109.00 | 0.5315 times | Fri 17 July 2026 | 93.95 (5.62%) | 87.30 | 82.50 - 96.90 | 0.282 times | Fri 10 July 2026 | 88.95 (-24.04%) | 94.15 | 82.10 - 96.70 | 0.3796 times | Fri 03 July 2026 | 117.10 (-4.02%) | 129.90 | 117.00 - 142.95 | 1.8547 times | Thu 25 June 2026 | 122.00 (-11.27%) | 135.00 | 117.90 - 135.00 | 1.6161 times | Fri 19 June 2026 | 137.50 (7.42%) | 136.80 | 121.40 - 137.50 | 1.6811 times | Fri 12 June 2026 | 128.00 (2.28%) | 134.95 | 114.10 - 135.00 | 0.6074 times | Fri 05 June 2026 | 125.15 (-6.36%) | 132.00 | 120.75 - 143.00 | 0.7701 times | Fri 29 May 2026 | 133.65 (9.68%) | 115.00 | 110.70 - 135.30 | 2.1909 times | Fri 22 May 2026 | 121.85 (-0.73%) | 122.75 | 113.70 - 128.00 | 0.6833 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 66.7 and 127.55
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 81.85 |
| Monthly Target 3 | 112.4 |
| Monthly Target 4 | 142.7 |
| Monthly Target 5 | 173.25 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 112.15 (-9.08%) | 132.00 | 82.10 - 142.95 | 0.44 times | Tue 30 June 2026 | 123.35 (-7.71%) | 132.00 | 114.10 - 143.00 | 0.8023 times | Fri 29 May 2026 | 133.65 (-5.48%) | 136.95 | 110.70 - 148.70 | 1.0093 times | Thu 30 April 2026 | 141.40 (10.9%) | 128.00 | 113.50 - 158.00 | 0.9714 times | Mon 30 March 2026 | 127.50 (12.93%) | 115.00 | 104.95 - 139.90 | 1.979 times | Fri 27 February 2026 | 112.90 (8.71%) | 107.90 | 90.10 - 119.00 | 0.7695 times | Fri 30 January 2026 | 103.85 (-16.89%) | 130.00 | 96.75 - 144.00 | 1.6598 times | Wed 31 December 2025 | 124.95 (-14.42%) | 144.00 | 119.70 - 160.50 | 1.1025 times | Fri 28 November 2025 | 146.00 (-10.89%) | 163.35 | 138.70 - 163.35 | 0.9231 times | Fri 31 October 2025 | 163.85 (5.23%) | 147.95 | 146.25 - 183.65 | 0.3433 times | Tue 30 September 2025 | 155.70 (-1.52%) | 150.20 | 134.40 - 158.00 | 0.3071 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 103.71 |
| 12 day DMA | 95.37 |
| 20 day DMA | 104.4 |
| 35 day DMA | 116.31 |
| 50 day DMA | 120.05 |
| 100 day DMA | 121.77 |
| 150 day DMA | 123.08 |
| 200 day DMA | 130.97 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.07 | 101.53 | 97.8 |
| 12 day EMA | 102.31 | 100.52 | 98.98 |
| 20 day EMA | 105.45 | 104.74 | 104.29 |
| 35 day EMA | 111.61 | 111.58 | 111.73 |
| 50 day EMA | 120.11 | 120.43 | 120.9 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.71 | 99.04 | 96.03 |
| 12 day SMA | 95.37 | 93.66 | 91.91 |
| 20 day SMA | 104.4 | 105.27 | 106.32 |
| 35 day SMA | 116.31 | 116.93 | 117.33 |
| 50 day SMA | 120.05 | 120.54 | 121.19 |
| 100 day SMA | 121.77 | 121.69 | 121.61 |
| 150 day SMA | 123.08 | 123.3 | 123.57 |
| 200 day SMA | 130.97 | 131.1 | 131.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.