Login or Join
HomepagePgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 96.05 and 101.95
| Daily Target 1 | 91.47 |
| Daily Target 2 | 94.73 |
| Daily Target 3 | 97.366666666667 |
| Daily Target 4 | 100.63 |
| Daily Target 5 | 103.27 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.00 (4.14%) | 94.10 | 94.10 - 100.00 | 0.5263 times | Thu 19 February 2026 | 94.10 (-5.57%) | 107.50 | 90.10 - 107.50 | 1.5263 times | Wed 18 February 2026 | 99.65 (-0.05%) | 98.95 | 93.05 - 100.00 | 1 times | Mon 16 February 2026 | 99.70 (-9.69%) | 100.10 | 99.40 - 105.95 | 1.1579 times | Thu 12 February 2026 | 110.40 (-2.3%) | 119.00 | 101.80 - 119.00 | 0.2105 times | Wed 11 February 2026 | 113.00 (7.98%) | 113.00 | 113.00 - 113.00 | 0.0526 times | Mon 09 February 2026 | 104.65 (4.34%) | 100.00 | 100.00 - 104.65 | 0.2105 times | Fri 06 February 2026 | 100.30 (5.03%) | 97.80 | 94.00 - 102.50 | 2.2632 times | Thu 05 February 2026 | 95.50 (-1.55%) | 95.50 | 93.50 - 96.00 | 0.7368 times | Wed 04 February 2026 | 97.00 (-4.48%) | 93.50 | 91.40 - 100.35 | 2.3158 times | Tue 03 February 2026 | 101.55 (-9.97%) | 106.15 | 101.55 - 106.15 | 0.8947 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 85.35 and 102.75
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 89.57 |
| Weekly Target 3 | 98.533333333333 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 115.93 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.00 (-11.23%) | 100.10 | 90.10 - 107.50 | 0.4963 times | Thu 12 February 2026 | 110.40 (10.07%) | 100.00 | 100.00 - 119.00 | 0.0558 times | Fri 06 February 2026 | 100.30 (-3.42%) | 107.90 | 91.40 - 113.90 | 0.8127 times | Fri 30 January 2026 | 103.85 (-2.85%) | 98.00 | 97.65 - 113.75 | 0.3288 times | Fri 23 January 2026 | 106.90 (-9.41%) | 113.00 | 96.75 - 119.00 | 1.1352 times | Fri 16 January 2026 | 118.00 (-5.22%) | 125.00 | 100.85 - 125.00 | 1.9603 times | Fri 09 January 2026 | 124.50 (-5.68%) | 144.00 | 118.00 - 144.00 | 2.531 times | Fri 02 January 2026 | 132.00 (-2.22%) | 132.95 | 120.85 - 136.50 | 0.7258 times | Fri 26 December 2025 | 135.00 (-6.25%) | 132.55 | 119.70 - 136.90 | 1.4764 times | Fri 19 December 2025 | 144.00 (-0.35%) | 136.20 | 132.00 - 148.00 | 0.4777 times | Fri 12 December 2025 | 144.50 (-0.34%) | 147.00 | 136.00 - 160.50 | 0.732 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 79.6 and 108.5
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 85.73 |
| Monthly Target 3 | 102.36666666667 |
| Monthly Target 4 | 114.63 |
| Monthly Target 5 | 131.27 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.00 (-5.63%) | 107.90 | 90.10 - 119.00 | 0.5925 times | Fri 30 January 2026 | 103.85 (-16.89%) | 130.00 | 96.75 - 144.00 | 2.5909 times | Wed 31 December 2025 | 124.95 (-14.42%) | 144.00 | 119.70 - 160.50 | 1.721 times | Fri 28 November 2025 | 146.00 (-10.89%) | 163.35 | 138.70 - 163.35 | 1.4409 times | Fri 31 October 2025 | 163.85 (5.23%) | 147.95 | 146.25 - 183.65 | 0.536 times | Tue 30 September 2025 | 155.70 (-1.52%) | 150.20 | 134.40 - 158.00 | 0.4794 times | Fri 22 August 2025 | 158.10 (10.57%) | 140.15 | 137.35 - 161.45 | 1.5594 times | Wed 30 July 2025 | 142.99 (47.41%) | 99.95 | 92.15 - 142.99 | 0.4498 times | Mon 30 June 2025 | 97.00 (-21.01%) | 116.70 | 88.45 - 125.90 | 0.2262 times | Fri 30 May 2025 | 122.80 (19.68%) | 104.60 | 95.10 - 124.40 | 0.404 times | Wed 30 April 2025 | 102.61 (26.99%) | 77.06 | 77.00 - 102.66 | 0.272 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 100.37 |
| 12 day DMA | 102.22 |
| 20 day DMA | 104.15 |
| 35 day DMA | 112.44 |
| 50 day DMA | 120.47 |
| 100 day DMA | 137.82 |
| 150 day DMA | 130.11 |
| 200 day DMA | 128.09 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.38 | 100.07 | 103.06 |
| 12 day EMA | 102.37 | 103.16 | 104.81 |
| 20 day EMA | 105.69 | 106.5 | 107.81 |
| 35 day EMA | 112.95 | 113.83 | 114.99 |
| 50 day EMA | 120.57 | 121.49 | 122.61 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.37 | 103.37 | 105.48 |
| 12 day SMA | 102.22 | 103.46 | 104.28 |
| 20 day SMA | 104.15 | 104.57 | 105.64 |
| 35 day SMA | 112.44 | 113.13 | 114.3 |
| 50 day SMA | 120.47 | 121.48 | 122.55 |
| 100 day SMA | 137.82 | 138.3 | 138.79 |
| 150 day SMA | 130.11 | 130.16 | 130.21 |
| 200 day SMA | 128.09 | 128.38 | 128.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.