Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl Strong Daily Stock price targets for Pgcrl 543540 are 139.53 and 150.58 | Daily Target 1 | 136.32 | | Daily Target 2 | 142.73 | | Daily Target 3 | 147.36666666667 | | Daily Target 4 | 153.78 | | Daily Target 5 | 158.42 |
Daily price and volume Pgcrl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
149.15 (1.02%) |
150.00 |
140.95 - 152.00 |
0.785 times |
Fri 21 November 2025 |
147.65 (4.94%) |
142.70 |
142.70 - 147.70 |
1.9113 times |
Thu 20 November 2025 |
140.70 (-8.46%) |
139.00 |
138.75 - 152.50 |
2.6962 times |
Tue 18 November 2025 |
153.70 (-2.1%) |
149.15 |
149.15 - 156.90 |
2.3549 times |
Mon 17 November 2025 |
157.00 (-3.89%) |
159.90 |
155.20 - 160.00 |
1.6724 times |
Fri 07 November 2025 |
163.35 (-0.31%) |
163.35 |
163.35 - 163.35 |
0.0341 times |
Fri 31 October 2025 |
163.85 (2.09%) |
163.85 |
163.85 - 163.85 |
0.0341 times |
Thu 30 October 2025 |
160.50 (-4.95%) |
161.00 |
160.45 - 164.85 |
0.2048 times |
Wed 29 October 2025 |
168.85 (1.56%) |
158.40 |
157.95 - 168.85 |
0.1365 times |
Mon 27 October 2025 |
166.25 (-1.69%) |
175.10 |
166.25 - 175.10 |
0.1706 times |
Thu 23 October 2025 |
169.10 (-4.97%) |
183.65 |
169.10 - 183.65 |
0.1024 times |
Weekly price and charts Pgcrl Strong weekly Stock price targets for Pgcrl 543540 are 139.53 and 150.58 | Weekly Target 1 | 136.32 | | Weekly Target 2 | 142.73 | | Weekly Target 3 | 147.36666666667 | | Weekly Target 4 | 153.78 | | Weekly Target 5 | 158.42 |
Weekly price and volumes for Pgcrl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
149.15 (1.02%) |
150.00 |
140.95 - 152.00 |
0.4283 times |
Fri 21 November 2025 |
147.65 (-9.61%) |
159.90 |
138.75 - 160.00 |
4.7114 times |
Fri 07 November 2025 |
163.35 (-0.31%) |
163.35 |
163.35 - 163.35 |
0.0186 times |
Fri 31 October 2025 |
163.85 (-3.1%) |
175.10 |
157.95 - 175.10 |
0.298 times |
Thu 23 October 2025 |
169.10 (-1.6%) |
177.95 |
169.10 - 183.65 |
0.0745 times |
Thu 16 October 2025 |
171.85 (1.24%) |
177.20 |
160.85 - 177.20 |
0.3352 times |
Fri 10 October 2025 |
169.75 (6.46%) |
164.00 |
156.00 - 180.25 |
1.7877 times |
Fri 03 October 2025 |
159.45 (5.77%) |
143.25 |
143.25 - 161.55 |
1.9926 times |
Fri 26 September 2025 |
150.75 (4.47%) |
141.45 |
139.00 - 155.50 |
0.2607 times |
Fri 19 September 2025 |
144.30 (0.98%) |
147.75 |
144.30 - 153.90 |
0.0931 times |
Fri 12 September 2025 |
142.90 (-9.61%) |
150.20 |
134.40 - 157.70 |
2.1788 times |
Monthly price and charts Pgcrl Strong monthly Stock price targets for Pgcrl 543540 are 131.65 and 156.25 | Monthly Target 1 | 125.82 | | Monthly Target 2 | 137.48 | | Monthly Target 3 | 150.41666666667 | | Monthly Target 4 | 162.08 | | Monthly Target 5 | 175.02 |
Monthly price and volumes Pgcrl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
149.15 (-8.97%) |
163.35 |
138.75 - 163.35 |
1.5237 times |
Fri 31 October 2025 |
163.85 (5.23%) |
147.95 |
146.25 - 183.65 |
1.0946 times |
Tue 30 September 2025 |
155.70 (-1.52%) |
150.20 |
134.40 - 158.00 |
0.9791 times |
Fri 22 August 2025 |
158.10 (10.57%) |
140.15 |
137.35 - 161.45 |
3.1848 times |
Wed 30 July 2025 |
142.99 (47.41%) |
99.95 |
92.15 - 142.99 |
0.9186 times |
Mon 30 June 2025 |
97.00 (-21.01%) |
116.70 |
88.45 - 125.90 |
0.462 times |
Fri 30 May 2025 |
122.80 (19.68%) |
104.60 |
95.10 - 124.40 |
0.8251 times |
Wed 30 April 2025 |
102.61 (26.99%) |
77.06 |
77.00 - 102.66 |
0.5556 times |
Fri 28 March 2025 |
80.80 (-42.08%) |
129.50 |
79.65 - 144.80 |
0.3795 times |
Thu 27 February 2025 |
139.50 (1.82%) |
137.00 |
126.20 - 183.90 |
0.077 times |
Thu 30 January 2025 |
137.00 (-16.59%) |
150.05 |
137.00 - 164.50 |
0.121 times |
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value | | 5 day DMA | 149.64 | | 12 day DMA | 159.84 | | 20 day DMA | 162.79 | | 35 day DMA | 157.19 | | 50 day DMA | 154.36 | | 100 day DMA | 131.32 | | 150 day DMA | 131.12 | | 200 day DMA | 140.67 | EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.58 | 151.3 | 153.13 | | 12 day EMA | 155.99 | 157.23 | 158.97 | | 20 day EMA | 157.39 | 158.26 | 159.38 | | 35 day EMA | 155.82 | 156.21 | 156.71 | | 50 day EMA | 151.58 | 151.68 | 151.84 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.64 | 152.48 | 155.72 | | 12 day SMA | 159.84 | 161.73 | 163.53 | | 20 day SMA | 162.79 | 163.02 | 163.43 | | 35 day SMA | 157.19 | 157.54 | 157.92 | | 50 day SMA | 154.36 | 154.16 | 153.86 | | 100 day SMA | 131.32 | 130.78 | 130.28 | | 150 day SMA | 131.12 | 131.15 | 131.2 | | 200 day SMA | 140.67 | 140.71 | 140.72 |
|
|
