Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 325.58 and 330.73
| Daily Target 1 | 321.28 |
| Daily Target 2 | 324.72 |
| Daily Target 3 | 326.43333333333 |
| Daily Target 4 | 329.87 |
| Daily Target 5 | 331.58 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 328.15 (3.47%) | 326.45 | 323.00 - 328.15 | 0.0717 times | Thu 19 February 2026 | 317.15 (-2.86%) | 324.40 | 316.55 - 329.65 | 0.8285 times | Wed 18 February 2026 | 326.50 (1.08%) | 325.85 | 325.85 - 337.45 | 1.2795 times | Tue 17 February 2026 | 323.00 (-4.01%) | 331.25 | 323.00 - 335.00 | 0.3513 times | Mon 16 February 2026 | 336.50 (0.55%) | 329.70 | 325.00 - 337.00 | 1.7147 times | Fri 13 February 2026 | 334.65 (1.44%) | 329.95 | 325.30 - 339.85 | 0.3216 times | Thu 12 February 2026 | 329.90 (-1.57%) | 338.00 | 328.00 - 353.05 | 2.3527 times | Wed 11 February 2026 | 335.15 (2.12%) | 328.05 | 322.50 - 344.35 | 1.9962 times | Tue 10 February 2026 | 328.20 (-0.73%) | 330.60 | 328.00 - 331.60 | 0.2185 times | Mon 09 February 2026 | 330.60 (-16.66%) | 395.95 | 330.60 - 395.95 | 0.8652 times | Fri 06 February 2026 | 396.70 (19.99%) | 326.25 | 325.70 - 396.70 | 0.1346 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 311.9 and 332.8
| Weekly Target 1 | 306.48 |
| Weekly Target 2 | 317.32 |
| Weekly Target 3 | 327.38333333333 |
| Weekly Target 4 | 338.22 |
| Weekly Target 5 | 348.28 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 328.15 (-1.94%) | 329.70 | 316.55 - 337.45 | 0.3179 times | Fri 13 February 2026 | 334.65 (-15.64%) | 395.95 | 322.50 - 395.95 | 0.4308 times | Fri 06 February 2026 | 396.70 (20.21%) | 318.85 | 316.00 - 396.70 | 0.3532 times | Fri 30 January 2026 | 330.00 (7.49%) | 310.00 | 305.25 - 330.00 | 0.6321 times | Fri 23 January 2026 | 307.00 (-0.65%) | 305.90 | 298.75 - 323.90 | 0.6644 times | Fri 16 January 2026 | 309.00 (-7.76%) | 327.40 | 305.00 - 336.35 | 0.417 times | Thu 08 January 2026 | 335.00 (-1.79%) | 339.95 | 334.00 - 341.35 | 0.0332 times | Fri 02 January 2026 | 341.10 (0.29%) | 338.00 | 324.20 - 365.75 | 6.1042 times | Fri 26 December 2025 | 340.10 (-1.23%) | 354.95 | 328.80 - 354.95 | 0.3201 times | Fri 19 December 2025 | 344.35 (-1.19%) | 343.70 | 325.05 - 346.00 | 0.7272 times | Fri 12 December 2025 | 348.50 (3.66%) | 330.25 | 300.00 - 348.95 | 1.6276 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 322.08 and 402.78
| Monthly Target 1 | 266.25 |
| Monthly Target 2 | 297.2 |
| Monthly Target 3 | 346.95 |
| Monthly Target 4 | 377.9 |
| Monthly Target 5 | 427.65 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 328.15 (-0.56%) | 318.85 | 316.00 - 396.70 | 0.0196 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.0321 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.2134 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 2.1844 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.441 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 1.4413 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 0.6582 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.1588 times | Mon 30 June 2025 | 266.30 (5.47%) | 251.00 | 241.55 - 280.00 | 2.5684 times | Fri 30 May 2025 | 252.50 (4.15%) | 245.00 | 225.30 - 267.40 | 1.2828 times | Wed 30 April 2025 | 242.45 (-13.33%) | 260.75 | 235.00 - 270.00 | 0.9276 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 326.26 |
| 12 day DMA | 334.76 |
| 20 day DMA | 329.69 |
| 35 day DMA | 327.3 |
| 50 day DMA | 330.66 |
| 100 day DMA | 333.84 |
| 150 day DMA | 316.75 |
| 200 day DMA | 302.11 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.38 | 325.5 | 329.67 |
| 12 day EMA | 328.93 | 329.07 | 331.24 |
| 20 day EMA | 329.05 | 329.15 | 330.41 |
| 35 day EMA | 330.27 | 330.39 | 331.17 |
| 50 day EMA | 329.78 | 329.85 | 330.37 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.26 | 327.56 | 330.11 |
| 12 day SMA | 334.76 | 335.08 | 335.79 |
| 20 day SMA | 329.69 | 328.63 | 328.42 |
| 35 day SMA | 327.3 | 327.65 | 327.96 |
| 50 day SMA | 330.66 | 330.41 | 330.41 |
| 100 day SMA | 333.84 | 333.88 | 333.93 |
| 150 day SMA | 316.75 | 316.4 | 316.09 |
| 200 day SMA | 302.11 | 301.68 | 301.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.