Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 344 and 346
| Daily Target 1 | 343.67 |
| Daily Target 2 | 344.33 |
| Daily Target 3 | 345.66666666667 |
| Daily Target 4 | 346.33 |
| Daily Target 5 | 347.67 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 345.00 (1.38%) | 347.00 | 345.00 - 347.00 | 0.123 times | Thu 11 June 2026 | 340.30 (-0.82%) | 346.00 | 340.25 - 350.00 | 0.5995 times | Wed 10 June 2026 | 343.10 (-0.55%) | 346.85 | 343.05 - 346.85 | 0.5027 times | Tue 09 June 2026 | 345.00 (0.13%) | 344.00 | 344.00 - 350.00 | 0.1845 times | Mon 08 June 2026 | 344.55 (0.45%) | 342.00 | 342.00 - 345.80 | 0.7786 times | Fri 05 June 2026 | 343.00 (-0.03%) | 345.10 | 343.00 - 346.10 | 0.0453 times | Thu 04 June 2026 | 343.10 (-1.39%) | 359.90 | 341.60 - 359.95 | 3.2667 times | Wed 03 June 2026 | 347.95 (3.79%) | 341.30 | 337.70 - 353.00 | 3.3105 times | Tue 02 June 2026 | 335.25 (-1.53%) | 333.45 | 333.45 - 342.50 | 0.3628 times | Mon 01 June 2026 | 340.45 (1.48%) | 398.70 | 333.95 - 398.70 | 0.8263 times | Fri 29 May 2026 | 335.50 (-1%) | 339.30 | 335.50 - 342.85 | 0.0546 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 342.63 and 352.38
| Weekly Target 1 | 335.33 |
| Weekly Target 2 | 340.17 |
| Weekly Target 3 | 345.08333333333 |
| Weekly Target 4 | 349.92 |
| Weekly Target 5 | 354.83 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 345.00 (0.58%) | 342.00 | 340.25 - 350.00 | 0.2139 times | Fri 05 June 2026 | 343.00 (2.24%) | 398.70 | 333.45 - 398.70 | 0.7635 times | Fri 29 May 2026 | 335.50 (-4.14%) | 352.10 | 335.50 - 352.10 | 0.1167 times | Fri 22 May 2026 | 350.00 (-3.29%) | 361.90 | 343.50 - 361.90 | 0.2388 times | Fri 15 May 2026 | 361.90 (-1.07%) | 370.00 | 360.20 - 389.95 | 2.7021 times | Fri 08 May 2026 | 365.80 (-7.8%) | 404.55 | 363.00 - 415.00 | 1.8477 times | Thu 30 April 2026 | 396.75 (10.06%) | 365.00 | 365.00 - 406.90 | 0.9413 times | Fri 24 April 2026 | 360.50 (10.82%) | 334.00 | 330.00 - 383.55 | 2.2026 times | Fri 17 April 2026 | 325.30 (8.47%) | 313.40 | 293.95 - 340.00 | 0.7238 times | Fri 10 April 2026 | 299.90 (0.15%) | 300.85 | 290.10 - 322.90 | 0.2497 times | Thu 02 April 2026 | 299.45 (-0.66%) | 318.00 | 295.00 - 318.70 | 0.6664 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 306.6 and 371.85
| Monthly Target 1 | 293.8 |
| Monthly Target 2 | 319.4 |
| Monthly Target 3 | 359.05 |
| Monthly Target 4 | 384.65 |
| Monthly Target 5 | 424.3 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 345.00 (2.83%) | 398.70 | 333.45 - 398.70 | 0.0553 times | Fri 29 May 2026 | 335.50 (-15.44%) | 404.55 | 335.50 - 415.00 | 0.2775 times | Thu 30 April 2026 | 396.75 (33.65%) | 305.35 | 290.10 - 406.90 | 0.2488 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 1.5164 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.0394 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.0585 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.3891 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 3.9829 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.8041 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 2.6281 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 1.2001 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 343.59 |
| 12 day DMA | 341.84 |
| 20 day DMA | 344.83 |
| 35 day DMA | 357.72 |
| 50 day DMA | 343.84 |
| 100 day DMA | 331.51 |
| 150 day DMA | 336.01 |
| 200 day DMA | 327.77 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.33 | 342.49 | 343.59 |
| 12 day EMA | 344.11 | 343.95 | 344.61 |
| 20 day EMA | 345.62 | 345.68 | 346.25 |
| 35 day EMA | 342.05 | 341.88 | 341.97 |
| 50 day EMA | 340.72 | 340.55 | 340.56 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.59 | 343.19 | 343.75 |
| 12 day SMA | 341.84 | 341.68 | 341.86 |
| 20 day SMA | 344.83 | 345.76 | 347.15 |
| 35 day SMA | 357.72 | 358.02 | 358.32 |
| 50 day SMA | 343.84 | 342.97 | 342.3 |
| 100 day SMA | 331.51 | 331.34 | 331.18 |
| 150 day SMA | 336.01 | 335.77 | 335.55 |
| 200 day SMA | 327.77 | 327.43 | 327.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.