Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 346.9 and 359
| Daily Target 1 | 337.52 |
| Daily Target 2 | 344.18 |
| Daily Target 3 | 349.61666666667 |
| Daily Target 4 | 356.28 |
| Daily Target 5 | 361.72 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 350.85 (4.54%) | 343.75 | 342.95 - 355.05 | 2.2218 times | Mon 20 April 2026 | 335.60 (3.17%) | 334.00 | 330.00 - 346.45 | 1.2547 times | Fri 17 April 2026 | 325.30 (7.02%) | 320.90 | 312.80 - 340.00 | 2.0779 times | Thu 16 April 2026 | 303.95 (1.64%) | 306.25 | 303.05 - 309.75 | 0.0612 times | Wed 15 April 2026 | 299.05 (-0.22%) | 294.00 | 293.95 - 301.55 | 2.8452 times | Mon 13 April 2026 | 299.70 (-0.07%) | 313.40 | 299.10 - 313.40 | 0.0544 times | Fri 10 April 2026 | 299.90 (-1.02%) | 305.40 | 299.45 - 305.40 | 0.1757 times | Thu 09 April 2026 | 303.00 (-1%) | 304.20 | 302.55 - 304.20 | 0.0429 times | Wed 08 April 2026 | 306.05 (1.93%) | 322.15 | 302.95 - 322.90 | 0.4079 times | Tue 07 April 2026 | 300.25 (1.03%) | 303.15 | 290.10 - 312.75 | 0.8583 times | Mon 06 April 2026 | 297.20 (-0.75%) | 300.85 | 297.20 - 306.05 | 0.2537 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 340.43 and 365.48
| Weekly Target 1 | 320.25 |
| Weekly Target 2 | 335.55 |
| Weekly Target 3 | 345.3 |
| Weekly Target 4 | 360.6 |
| Weekly Target 5 | 370.35 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 350.85 (7.85%) | 334.00 | 330.00 - 355.05 | 0.1734 times | Fri 17 April 2026 | 325.30 (8.47%) | 313.40 | 293.95 - 340.00 | 0.2513 times | Fri 10 April 2026 | 299.90 (0.15%) | 300.85 | 290.10 - 322.90 | 0.0867 times | Thu 02 April 2026 | 299.45 (-0.66%) | 318.00 | 295.00 - 318.70 | 0.2314 times | Fri 27 March 2026 | 301.45 (-5.16%) | 311.45 | 295.00 - 312.35 | 8.9323 times | Fri 20 March 2026 | 317.85 (5.95%) | 302.35 | 290.00 - 322.70 | 0.0976 times | Fri 13 March 2026 | 300.00 (-6.25%) | 323.90 | 293.75 - 335.00 | 0.0859 times | Fri 06 March 2026 | 320.00 (-2.44%) | 312.85 | 312.85 - 331.00 | 0.056 times | Fri 27 February 2026 | 328.00 (-0.05%) | 320.65 | 320.65 - 332.00 | 0.0222 times | Fri 20 February 2026 | 328.15 (-1.94%) | 329.70 | 316.55 - 337.45 | 0.0633 times | Fri 13 February 2026 | 334.65 (-15.64%) | 395.95 | 322.50 - 395.95 | 0.0859 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 320.48 and 385.43
| Monthly Target 1 | 267.05 |
| Monthly Target 2 | 308.95 |
| Monthly Target 3 | 332 |
| Monthly Target 4 | 373.9 |
| Monthly Target 5 | 396.95 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 350.85 (18.19%) | 305.35 | 290.10 - 355.05 | 0.0773 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 1.1818 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.0307 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.0456 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.3033 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 3.1042 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.6267 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 2.0483 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 0.9354 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.6468 times | Mon 30 June 2025 | 266.30 (5.47%) | 251.00 | 241.55 - 280.00 | 3.65 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 322.95 |
| 12 day DMA | 310.03 |
| 20 day DMA | 307.82 |
| 35 day DMA | 310.19 |
| 50 day DMA | 317.01 |
| 100 day DMA | 325.72 |
| 150 day DMA | 325.28 |
| 200 day DMA | 312.77 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.05 | 318.15 | 309.42 |
| 12 day EMA | 316.41 | 310.15 | 305.52 |
| 20 day EMA | 312.86 | 308.86 | 306.05 |
| 35 day EMA | 314.4 | 312.25 | 310.88 |
| 50 day EMA | 318.31 | 316.98 | 316.22 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.95 | 312.72 | 305.58 |
| 12 day SMA | 310.03 | 305.7 | 302.47 |
| 20 day SMA | 307.82 | 305.68 | 304 |
| 35 day SMA | 310.19 | 309.42 | 309 |
| 50 day SMA | 317.01 | 316.51 | 316.13 |
| 100 day SMA | 325.72 | 326.01 | 326.45 |
| 150 day SMA | 325.28 | 324.78 | 324.39 |
| 200 day SMA | 312.77 | 312.37 | 312.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.