Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis Strong Daily Stock price targets for Modis 543539 are 362.98 and 402.88 | Daily Target 1 | 330.38 | | Daily Target 2 | 355.67 | | Daily Target 3 | 370.28333333333 | | Daily Target 4 | 395.57 | | Daily Target 5 | 410.18 |
Daily price and volume Modis
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
380.95 (13.89%) |
346.00 |
345.00 - 384.90 |
3.2014 times |
Wed 12 November 2025 |
334.50 (3.22%) |
330.00 |
330.00 - 338.00 |
0.0978 times |
Tue 11 November 2025 |
324.05 (-2.59%) |
332.00 |
324.05 - 332.00 |
0.0196 times |
Mon 10 November 2025 |
332.65 (-1.38%) |
337.60 |
331.00 - 339.00 |
0.1808 times |
Fri 07 November 2025 |
337.30 (-2.4%) |
347.80 |
337.25 - 347.80 |
0.2981 times |
Thu 06 November 2025 |
345.60 (4.19%) |
339.00 |
335.00 - 360.00 |
1.2512 times |
Tue 04 November 2025 |
331.70 (4.97%) |
315.00 |
308.00 - 334.75 |
4.1007 times |
Mon 03 November 2025 |
316.00 (0.38%) |
311.05 |
308.00 - 316.00 |
0.6745 times |
Fri 31 October 2025 |
314.80 (1.81%) |
311.00 |
305.50 - 325.00 |
0.1515 times |
Thu 30 October 2025 |
309.20 (0.41%) |
309.90 |
308.00 - 310.00 |
0.0244 times |
Wed 29 October 2025 |
307.95 (-0.6%) |
309.05 |
300.00 - 309.80 |
0.0831 times |
Weekly price and charts Modis Strong weekly Stock price targets for Modis 543539 are 352.5 and 413.35 | Weekly Target 1 | 302.45 | | Weekly Target 2 | 341.7 | | Weekly Target 3 | 363.3 | | Weekly Target 4 | 402.55 | | Weekly Target 5 | 424.15 |
Weekly price and volumes for Modis
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
380.95 (12.94%) |
337.60 |
324.05 - 384.90 |
1.9114 times |
Fri 07 November 2025 |
337.30 (7.15%) |
311.05 |
308.00 - 360.00 |
3.4544 times |
Fri 31 October 2025 |
314.80 (1.58%) |
306.10 |
300.00 - 325.00 |
0.2403 times |
Thu 23 October 2025 |
309.90 (-0.83%) |
306.55 |
306.25 - 320.00 |
0.0774 times |
Fri 17 October 2025 |
312.50 (-3.28%) |
325.00 |
301.60 - 329.00 |
0.2723 times |
Fri 10 October 2025 |
323.10 (0.03%) |
323.00 |
320.00 - 343.55 |
0.5579 times |
Fri 03 October 2025 |
323.00 (-3.58%) |
335.00 |
323.00 - 335.00 |
0.1361 times |
Fri 26 September 2025 |
335.00 (7.53%) |
317.00 |
316.95 - 341.95 |
1.2787 times |
Fri 19 September 2025 |
311.55 (6.13%) |
304.70 |
289.10 - 317.85 |
0.8062 times |
Fri 12 September 2025 |
293.55 (6.36%) |
279.80 |
262.00 - 305.20 |
1.2653 times |
Fri 05 September 2025 |
276.00 (0.33%) |
278.00 |
268.00 - 280.00 |
0.7555 times |
Monthly price and charts Modis Strong monthly Stock price targets for Modis 543539 are 344.48 and 421.38 | Monthly Target 1 | 281.05 | | Monthly Target 2 | 331 | | Monthly Target 3 | 357.95 | | Monthly Target 4 | 407.9 | | Monthly Target 5 | 434.85 |
Monthly price and volumes Modis
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
380.95 (21.01%) |
311.05 |
308.00 - 384.90 |
1.5923 times |
Fri 31 October 2025 |
314.80 (-6.03%) |
325.00 |
300.00 - 343.55 |
0.3747 times |
Tue 30 September 2025 |
335.00 (21.77%) |
278.00 |
262.00 - 341.95 |
1.2247 times |
Fri 29 August 2025 |
275.10 (-1.71%) |
290.00 |
269.00 - 290.00 |
0.5593 times |
Thu 31 July 2025 |
279.90 (5.11%) |
266.00 |
266.00 - 290.00 |
0.9847 times |
Mon 30 June 2025 |
266.30 (5.47%) |
251.00 |
241.55 - 280.00 |
2.1825 times |
Fri 30 May 2025 |
252.50 (4.15%) |
245.00 |
225.30 - 267.40 |
1.0901 times |
Wed 30 April 2025 |
242.45 (-13.33%) |
260.75 |
235.00 - 270.00 |
0.7882 times |
Fri 28 March 2025 |
279.75 (21.63%) |
230.00 |
223.75 - 289.00 |
0.4238 times |
Fri 28 February 2025 |
230.00 (-6.12%) |
241.00 |
220.00 - 258.40 |
0.7795 times |
Fri 31 January 2025 |
245.00 (-5.04%) |
262.00 |
231.00 - 265.00 |
1.1226 times |
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value | | 5 day DMA | 341.89 | | 12 day DMA | 328.71 | | 20 day DMA | 322.32 | | 35 day DMA | 324.54 | | 50 day DMA | 313.34 | | 100 day DMA | 294.08 | | 150 day DMA | 279.14 | | 200 day DMA | 270.98 | EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.56 | 330.87 | 329.06 | | 12 day EMA | 334.48 | 326.03 | 324.49 | | 20 day EMA | 328.13 | 322.57 | 321.32 | | 35 day EMA | 319.14 | 315.5 | 314.38 | | 50 day EMA | 313.55 | 310.8 | 309.83 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.89 | 334.82 | 334.26 | | 12 day SMA | 328.71 | 322.27 | 320.22 | | 20 day SMA | 322.32 | 319.01 | 318.44 | | 35 day SMA | 324.54 | 322.56 | 321.79 | | 50 day SMA | 313.34 | 311.23 | 310.05 | | 100 day SMA | 294.08 | 292.97 | 292.35 | | 150 day SMA | 279.14 | 278.44 | 278.08 | | 200 day SMA | 270.98 | 270.37 | 269.99 |
|
|
