Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis Strong Daily Stock price targets for Modis 543539 are 242.85 and 247.85 | Daily Target 1 | 238.68 | | Daily Target 2 | 242.02 | | Daily Target 3 | 243.68333333333 | | Daily Target 4 | 247.02 | | Daily Target 5 | 248.68 |
Daily price and volume Modis
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
245.35 (0.14%) |
244.05 |
240.35 - 245.35 |
0.4469 times |
Thu 15 May 2025 |
245.00 (1.22%) |
243.05 |
242.00 - 245.00 |
0.6704 times |
Wed 14 May 2025 |
242.05 (-1.55%) |
242.00 |
242.00 - 242.05 |
0.1117 times |
Tue 13 May 2025 |
245.85 (0.35%) |
242.00 |
242.00 - 248.00 |
1.2291 times |
Mon 12 May 2025 |
245.00 (6.66%) |
245.00 |
245.00 - 245.00 |
0.0559 times |
Fri 09 May 2025 |
229.70 (-2.71%) |
230.00 |
225.30 - 234.00 |
4.6369 times |
Thu 08 May 2025 |
236.10 (-0.48%) |
242.75 |
236.10 - 242.75 |
0.1117 times |
Wed 07 May 2025 |
237.25 (-5.1%) |
240.00 |
237.05 - 245.00 |
1.2291 times |
Tue 06 May 2025 |
250.00 (3.35%) |
242.50 |
242.50 - 250.10 |
1.0056 times |
Mon 05 May 2025 |
241.90 (2.13%) |
240.20 |
236.15 - 241.90 |
0.5028 times |
Fri 02 May 2025 |
236.85 (-2.31%) |
245.00 |
235.00 - 250.00 |
11.1732 times |
Weekly price and charts Modis Strong weekly Stock price targets for Modis 543539 are 242.85 and 250.5 | Weekly Target 1 | 236.92 | | Weekly Target 2 | 241.13 | | Weekly Target 3 | 244.56666666667 | | Weekly Target 4 | 248.78 | | Weekly Target 5 | 252.22 |
Weekly price and volumes for Modis
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
245.35 (6.81%) |
245.00 |
240.35 - 248.00 |
0.2585 times |
Fri 09 May 2025 |
229.70 (-3.02%) |
240.20 |
225.30 - 250.10 |
0.7697 times |
Fri 02 May 2025 |
236.85 (-3.31%) |
237.10 |
235.00 - 250.00 |
1.2407 times |
Fri 25 April 2025 |
244.95 (0.91%) |
240.40 |
237.75 - 260.00 |
2.1654 times |
Thu 17 April 2025 |
242.75 (-0.51%) |
244.00 |
235.00 - 247.95 |
3.2797 times |
Fri 11 April 2025 |
244.00 (-0.47%) |
240.00 |
236.50 - 249.40 |
0.0919 times |
Fri 04 April 2025 |
245.15 (-12.37%) |
260.75 |
240.30 - 270.00 |
0.0862 times |
Fri 28 March 2025 |
279.75 (1.73%) |
284.75 |
262.00 - 289.00 |
0.5399 times |
Fri 21 March 2025 |
275.00 (20.19%) |
238.00 |
230.00 - 287.80 |
1.3268 times |
Thu 13 March 2025 |
228.80 (-1.8%) |
237.00 |
223.75 - 240.00 |
0.2412 times |
Fri 07 March 2025 |
233.00 (1.3%) |
230.00 |
230.00 - 240.00 |
0.965 times |
Monthly price and charts Modis Strong monthly Stock price targets for Modis 543539 are 235.33 and 260.13 | Monthly Target 1 | 215.45 | | Monthly Target 2 | 230.4 | | Monthly Target 3 | 240.25 | | Monthly Target 4 | 255.2 | | Monthly Target 5 | 265.05 |
Monthly price and volumes Modis
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
245.35 (1.2%) |
245.00 |
225.30 - 250.10 |
0.2992 times |
Wed 30 April 2025 |
242.45 (-13.33%) |
260.75 |
235.00 - 270.00 |
0.7854 times |
Fri 28 March 2025 |
279.75 (21.63%) |
230.00 |
223.75 - 289.00 |
0.4223 times |
Fri 28 February 2025 |
230.00 (-6.12%) |
241.00 |
220.00 - 258.40 |
0.7768 times |
Fri 31 January 2025 |
245.00 (-5.04%) |
262.00 |
231.00 - 265.00 |
1.1186 times |
Tue 31 December 2024 |
258.00 (-2.53%) |
274.90 |
249.25 - 276.00 |
1.6238 times |
Fri 29 November 2024 |
264.70 (-4.08%) |
277.00 |
250.00 - 288.00 |
0.3844 times |
Thu 31 October 2024 |
275.95 (-3.7%) |
287.00 |
268.00 - 300.00 |
0.5313 times |
Mon 30 September 2024 |
286.55 (8.62%) |
263.00 |
252.00 - 311.00 |
3.2373 times |
Fri 30 August 2024 |
263.80 (0.67%) |
268.50 |
255.00 - 309.00 |
0.821 times |
Wed 31 July 2024 |
262.05 (11.51%) |
233.00 |
223.00 - 263.95 |
0.5944 times |
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value | | 5 day DMA | 244.65 | | 12 day DMA | 241.46 | | 20 day DMA | 242.54 | | 35 day DMA | 249.59 | | 50 day DMA | 245.2 | | 100 day DMA | 249.04 | | 150 day DMA | 257.67 | | 200 day DMA | 258.58 | EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.66 | 242.82 | 241.73 | | 12 day EMA | 242.85 | 242.39 | 241.92 | | 20 day EMA | 243.46 | 243.26 | 243.08 | | 35 day EMA | 243.5 | 243.39 | 243.3 | | 50 day EMA | 244.59 | 244.56 | 244.54 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.65 | 241.52 | 239.74 | | 12 day SMA | 241.46 | 241.51 | 241.26 | | 20 day SMA | 242.54 | 242.27 | 242.22 | | 35 day SMA | 249.59 | 249.35 | 248.89 | | 50 day SMA | 245.2 | 245.29 | 245.09 | | 100 day SMA | 249.04 | 249.24 | 249.49 | | 150 day SMA | 257.67 | 257.91 | 258.19 | | 200 day SMA | 258.58 | 258.52 | 258.5 |
|
|
