Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 434.48 and 460.63
| Daily Target 1 | 414.6 |
| Daily Target 2 | 428.2 |
| Daily Target 3 | 440.75 |
| Daily Target 4 | 454.35 |
| Daily Target 5 | 466.9 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 441.80 (12.7%) | 427.15 | 427.15 - 453.30 | 1.6306 times | Fri 30 October 2026 | 392.00 (-0.81%) | 398.85 | 390.00 - 403.65 | 0.6308 times | Thu 29 October 2026 | 395.20 (1.9%) | 395.65 | 384.00 - 402.25 | 0.4712 times | Wed 28 October 2026 | 387.85 (0.91%) | 384.50 | 382.25 - 408.00 | 0.4348 times | Tue 27 October 2026 | 384.35 (-2.99%) | 429.65 | 382.35 - 429.65 | 0.8457 times | Mon 26 October 2026 | 396.20 (5.75%) | 379.65 | 374.70 - 403.95 | 2.8984 times | Fri 23 October 2026 | 374.65 (-3.04%) | 377.85 | 363.15 - 378.80 | 1.0156 times | Thu 22 October 2026 | 386.40 (0.39%) | 386.80 | 375.00 - 387.00 | 0.1723 times | Wed 21 October 2026 | 384.90 (-1.8%) | 391.95 | 379.00 - 391.95 | 0.6199 times | Mon 19 October 2026 | 391.95 (-2.93%) | 411.10 | 391.15 - 411.10 | 1.2808 times | Fri 16 October 2026 | 403.80 (-0.1%) | 407.45 | 401.00 - 410.25 | 0.9866 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 434.48 and 460.63
| Weekly Target 1 | 414.6 |
| Weekly Target 2 | 428.2 |
| Weekly Target 3 | 440.75 |
| Weekly Target 4 | 454.35 |
| Weekly Target 5 | 466.9 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 441.80 (12.7%) | 427.15 | 427.15 - 453.30 | 0.4242 times | Fri 30 October 2026 | 392.00 (4.63%) | 379.65 | 374.70 - 429.65 | 1.3737 times | Fri 23 October 2026 | 374.65 (-7.22%) | 411.10 | 363.15 - 411.10 | 0.8035 times | Fri 16 October 2026 | 403.80 (6.54%) | 404.90 | 400.00 - 432.75 | 4.6789 times | Tue 06 October 2026 | 379.00 (2.17%) | 368.90 | 365.10 - 383.00 | 0.1478 times | Thu 01 October 2026 | 370.95 (0.27%) | 361.75 | 357.95 - 372.00 | 0.1386 times | Fri 25 September 2026 | 369.95 (5%) | 350.20 | 344.15 - 375.00 | 0.4769 times | Fri 18 September 2026 | 352.35 (-4.2%) | 363.80 | 339.35 - 364.95 | 0.3589 times | Fri 11 September 2026 | 367.80 (-3.45%) | 380.95 | 363.95 - 388.25 | 0.8311 times | Fri 04 September 2026 | 380.95 (0.85%) | 379.40 | 372.50 - 389.80 | 0.7664 times | Fri 28 August 2026 | 377.75 (-2.5%) | 382.65 | 373.00 - 404.25 | 2.1679 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 434.48 and 460.63
| Monthly Target 1 | 414.6 |
| Monthly Target 2 | 428.2 |
| Monthly Target 3 | 440.75 |
| Monthly Target 4 | 454.35 |
| Monthly Target 5 | 466.9 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 441.80 (12.7%) | 427.15 | 427.15 - 453.30 | 0.0676 times | Fri 30 October 2026 | 392.00 (7.38%) | 366.05 | 363.15 - 432.75 | 1.1215 times | Tue 29 September 2026 | 365.05 (-3.72%) | 378.00 | 339.35 - 389.80 | 0.3974 times | Mon 31 August 2026 | 379.15 (-4.01%) | 391.00 | 373.00 - 426.45 | 1.1486 times | Fri 31 July 2026 | 395.00 (17.68%) | 337.35 | 320.00 - 425.60 | 1.4004 times | Tue 30 June 2026 | 335.65 (0.04%) | 398.70 | 333.00 - 398.70 | 0.3481 times | Fri 29 May 2026 | 335.50 (-15.44%) | 404.55 | 335.50 - 415.00 | 0.7352 times | Thu 30 April 2026 | 396.75 (33.65%) | 305.35 | 290.10 - 406.90 | 0.6592 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 4.0175 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.1044 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.1549 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 400.24 |
| 12 day DMA | 395.28 |
| 20 day DMA | 391.81 |
| 35 day DMA | 379.27 |
| 50 day DMA | 382.53 |
| 100 day DMA | 373.19 |
| 150 day DMA | 361.4 |
| 200 day DMA | 352 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.83 | 390.85 | 390.28 |
| 12 day EMA | 397.6 | 389.57 | 389.13 |
| 20 day EMA | 392.39 | 387.19 | 386.68 |
| 35 day EMA | 389.82 | 386.76 | 386.45 |
| 50 day EMA | 385.96 | 383.68 | 383.34 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.24 | 391.12 | 387.65 |
| 12 day SMA | 395.28 | 393.33 | 395.1 |
| 20 day SMA | 391.81 | 388.22 | 386.82 |
| 35 day SMA | 379.27 | 377.48 | 377.06 |
| 50 day SMA | 382.53 | 381.71 | 381.96 |
| 100 day SMA | 373.19 | 372.13 | 371.61 |
| 150 day SMA | 361.4 | 360.39 | 359.77 |
| 200 day SMA | 352 | 351.49 | 351.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.