Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 348.73 and 360.38
| Daily Target 1 | 339.75 |
| Daily Target 2 | 346.05 |
| Daily Target 3 | 351.4 |
| Daily Target 4 | 357.7 |
| Daily Target 5 | 363.05 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 352.35 (0.67%) | 350.00 | 345.10 - 356.75 | 0.3291 times | Thu 17 September 2026 | 350.00 (-0.4%) | 353.20 | 346.00 - 355.05 | 0.492 times | Wed 16 September 2026 | 351.40 (-1.01%) | 352.10 | 339.35 - 360.00 | 1.5335 times | Tue 15 September 2026 | 355.00 (-3.48%) | 363.80 | 355.00 - 364.95 | 0.4814 times | Fri 11 September 2026 | 367.80 (-0.54%) | 369.15 | 363.95 - 369.55 | 0.41 times | Thu 10 September 2026 | 369.80 (-0.32%) | 372.85 | 369.80 - 372.85 | 0.0502 times | Wed 09 September 2026 | 371.00 (-1.28%) | 376.00 | 368.35 - 379.80 | 2.845 times | Tue 08 September 2026 | 375.80 (-1.84%) | 383.00 | 375.00 - 388.25 | 1.3818 times | Mon 07 September 2026 | 382.85 (0.5%) | 380.95 | 377.65 - 385.35 | 1.8794 times | Fri 04 September 2026 | 380.95 (0.54%) | 381.90 | 376.95 - 385.00 | 0.5975 times | Thu 03 September 2026 | 378.90 (0.38%) | 378.05 | 374.75 - 389.80 | 3.0163 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 333.05 and 358.65
| Weekly Target 1 | 326.62 |
| Weekly Target 2 | 339.48 |
| Weekly Target 3 | 352.21666666667 |
| Weekly Target 4 | 365.08 |
| Weekly Target 5 | 377.82 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 352.35 (-4.2%) | 363.80 | 339.35 - 364.95 | 0.2103 times | Fri 11 September 2026 | 367.80 (-3.45%) | 380.95 | 363.95 - 388.25 | 0.4868 times | Fri 04 September 2026 | 380.95 (0.85%) | 379.40 | 372.50 - 389.80 | 0.4489 times | Fri 28 August 2026 | 377.75 (-2.5%) | 382.65 | 373.00 - 404.25 | 1.2699 times | Fri 21 August 2026 | 387.45 (-2.96%) | 408.25 | 376.60 - 425.00 | 1.3728 times | Fri 14 August 2026 | 399.25 (1.28%) | 388.10 | 387.85 - 420.45 | 0.5431 times | Fri 07 August 2026 | 394.20 (-0.2%) | 391.00 | 391.00 - 426.45 | 1.0033 times | Fri 31 July 2026 | 395.00 (0.71%) | 398.00 | 387.00 - 408.80 | 0.4108 times | Fri 24 July 2026 | 392.20 (12.38%) | 351.00 | 348.80 - 425.60 | 4.1351 times | Fri 17 July 2026 | 349.00 (0.24%) | 363.80 | 344.25 - 419.00 | 0.119 times | Fri 10 July 2026 | 348.15 (2.25%) | 347.00 | 335.10 - 355.25 | 0.3115 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 320.63 and 371.08
| Monthly Target 1 | 310.05 |
| Monthly Target 2 | 331.2 |
| Monthly Target 3 | 360.5 |
| Monthly Target 4 | 381.65 |
| Monthly Target 5 | 410.95 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 352.35 (-7.07%) | 378.00 | 339.35 - 389.80 | 0.3068 times | Mon 31 August 2026 | 379.15 (-4.01%) | 391.00 | 373.00 - 426.45 | 1.1599 times | Fri 31 July 2026 | 395.00 (17.68%) | 337.35 | 320.00 - 425.60 | 1.4141 times | Tue 30 June 2026 | 335.65 (0.04%) | 398.70 | 333.00 - 398.70 | 0.3515 times | Fri 29 May 2026 | 335.50 (-15.44%) | 404.55 | 335.50 - 415.00 | 0.7424 times | Thu 30 April 2026 | 396.75 (33.65%) | 305.35 | 290.10 - 406.90 | 0.6656 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 4.0568 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.1054 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.1564 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 1.041 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 10.6556 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 355.31 |
| 12 day DMA | 367.78 |
| 20 day DMA | 373.46 |
| 35 day DMA | 386.4 |
| 50 day DMA | 383.1 |
| 100 day DMA | 367.38 |
| 150 day DMA | 350.78 |
| 200 day DMA | 346.42 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.84 | 357.59 | 361.39 |
| 12 day EMA | 365.01 | 367.31 | 370.46 |
| 20 day EMA | 371.25 | 373.24 | 375.68 |
| 35 day EMA | 373.94 | 375.21 | 376.69 |
| 50 day EMA | 376.76 | 377.76 | 378.89 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.31 | 358.8 | 363 |
| 12 day SMA | 367.78 | 369.79 | 372.22 |
| 20 day SMA | 373.46 | 376.01 | 379.07 |
| 35 day SMA | 386.4 | 387.61 | 389 |
| 50 day SMA | 383.1 | 382.9 | 382.68 |
| 100 day SMA | 367.38 | 367.46 | 367.68 |
| 150 day SMA | 350.78 | 351.07 | 350.94 |
| 200 day SMA | 346.42 | 346.52 | 346.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.