Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 385.08 and 401.68
| Daily Target 1 | 381.92 |
| Daily Target 2 | 388.23 |
| Daily Target 3 | 398.51666666667 |
| Daily Target 4 | 404.83 |
| Daily Target 5 | 415.12 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 394.55 (-1.08%) | 398.35 | 392.20 - 408.80 | 0.3114 times | Wed 29 July 2026 | 398.85 (1.77%) | 399.00 | 393.60 - 401.10 | 0.1175 times | Tue 28 July 2026 | 391.90 (0.77%) | 393.05 | 391.90 - 405.50 | 0.3431 times | Mon 27 July 2026 | 388.90 (-0.84%) | 398.00 | 387.00 - 403.55 | 0.0754 times | Fri 24 July 2026 | 392.20 (-2.3%) | 409.95 | 390.45 - 412.80 | 0.3674 times | Thu 23 July 2026 | 401.45 (-2.03%) | 406.00 | 398.95 - 425.60 | 1.9179 times | Wed 22 July 2026 | 409.75 (4.45%) | 374.65 | 374.65 - 422.25 | 1.5718 times | Tue 21 July 2026 | 392.30 (6.01%) | 377.55 | 375.00 - 404.60 | 3.7873 times | Mon 20 July 2026 | 370.05 (6.03%) | 351.00 | 348.80 - 374.95 | 1.488 times | Fri 17 July 2026 | 349.00 (1.12%) | 351.00 | 349.00 - 351.00 | 0.0203 times | Thu 16 July 2026 | 345.15 (-0.75%) | 346.00 | 345.15 - 346.00 | 0.0105 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 379.88 and 401.68
| Weekly Target 1 | 374.98 |
| Weekly Target 2 | 384.77 |
| Weekly Target 3 | 396.78333333333 |
| Weekly Target 4 | 406.57 |
| Weekly Target 5 | 418.58 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 394.55 (0.6%) | 398.00 | 387.00 - 408.80 | 0.5939 times | Fri 24 July 2026 | 392.20 (12.38%) | 351.00 | 348.80 - 425.60 | 6.4015 times | Fri 17 July 2026 | 349.00 (0.24%) | 363.80 | 344.25 - 419.00 | 0.1843 times | Fri 10 July 2026 | 348.15 (2.25%) | 347.00 | 335.10 - 355.25 | 0.4822 times | Fri 03 July 2026 | 340.50 (1.64%) | 335.00 | 320.00 - 383.40 | 0.2926 times | Thu 25 June 2026 | 335.00 (-4.01%) | 347.45 | 333.00 - 347.50 | 0.6496 times | Fri 19 June 2026 | 349.00 (1.16%) | 347.50 | 343.35 - 355.00 | 0.4636 times | Fri 12 June 2026 | 345.00 (0.58%) | 342.00 | 340.25 - 350.00 | 0.1823 times | Fri 05 June 2026 | 343.00 (2.24%) | 398.70 | 333.45 - 398.70 | 0.6507 times | Fri 29 May 2026 | 335.50 (-4.14%) | 352.10 | 335.50 - 352.10 | 0.0995 times | Fri 22 May 2026 | 350.00 (-3.29%) | 361.90 | 343.50 - 361.90 | 0.2035 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 357.28 and 462.88
| Monthly Target 1 | 274.45 |
| Monthly Target 2 | 334.5 |
| Monthly Target 3 | 380.05 |
| Monthly Target 4 | 440.1 |
| Monthly Target 5 | 485.65 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 394.55 (17.55%) | 337.35 | 320.00 - 425.60 | 0.6594 times | Tue 30 June 2026 | 335.65 (0.04%) | 398.70 | 333.00 - 398.70 | 0.1648 times | Fri 29 May 2026 | 335.50 (-15.44%) | 404.55 | 335.50 - 415.00 | 0.348 times | Thu 30 April 2026 | 396.75 (33.65%) | 305.35 | 290.10 - 406.90 | 0.312 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 1.9017 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.0494 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.0733 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.488 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 4.995 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 1.0084 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 3.2959 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 393.28 |
| 12 day DMA | 381.82 |
| 20 day DMA | 366.55 |
| 35 day DMA | 355.83 |
| 50 day DMA | 352.17 |
| 100 day DMA | 341.8 |
| 150 day DMA | 337.66 |
| 200 day DMA | 337.63 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.56 | 393.06 | 390.17 |
| 12 day EMA | 383.37 | 381.34 | 378.16 |
| 20 day EMA | 373.87 | 371.69 | 368.83 |
| 35 day EMA | 364.87 | 363.12 | 361.02 |
| 50 day EMA | 357.17 | 355.65 | 353.89 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.28 | 394.66 | 396.84 |
| 12 day SMA | 381.82 | 378.22 | 374.1 |
| 20 day SMA | 366.55 | 363.59 | 360.43 |
| 35 day SMA | 355.83 | 354.42 | 352.86 |
| 50 day SMA | 352.17 | 351.32 | 350.58 |
| 100 day SMA | 341.8 | 341.14 | 340.41 |
| 150 day SMA | 337.66 | 337.28 | 336.86 |
| 200 day SMA | 337.63 | 337.29 | 336.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.