Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis Strong Daily Stock price targets for Modis 543539 are 258.03 and 269.98 | Daily Target 1 | 249.05 | | Daily Target 2 | 255.05 | | Daily Target 3 | 261 | | Daily Target 4 | 267 | | Daily Target 5 | 272.95 |
Daily price and volume Modis
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
261.05 (2.45%) |
255.00 |
255.00 - 266.95 |
0.9527 times |
Fri 27 December 2024 |
254.80 (0.71%) |
253.10 |
253.10 - 257.70 |
0.8594 times |
Thu 26 December 2024 |
253.00 (-0.2%) |
259.90 |
249.25 - 259.90 |
0.8461 times |
Tue 24 December 2024 |
253.50 (-1.74%) |
260.00 |
252.05 - 260.00 |
1.0193 times |
Mon 23 December 2024 |
258.00 (1.55%) |
262.00 |
258.00 - 262.95 |
0.0333 times |
Fri 20 December 2024 |
254.05 (-3.4%) |
261.10 |
254.05 - 263.85 |
0.8794 times |
Thu 19 December 2024 |
263.00 (0.84%) |
268.80 |
260.00 - 272.40 |
1.3125 times |
Wed 18 December 2024 |
260.80 (-0.7%) |
262.00 |
260.50 - 265.00 |
1.8055 times |
Tue 17 December 2024 |
262.65 (0.38%) |
262.00 |
261.00 - 266.00 |
1.1726 times |
Mon 16 December 2024 |
261.65 (0.54%) |
260.35 |
260.00 - 265.00 |
1.1193 times |
Fri 13 December 2024 |
260.25 (0.15%) |
264.00 |
257.00 - 267.00 |
0.7462 times |
Weekly price and charts Modis Strong weekly Stock price targets for Modis 543539 are 258.03 and 269.98 | Weekly Target 1 | 249.05 | | Weekly Target 2 | 255.05 | | Weekly Target 3 | 261 | | Weekly Target 4 | 267 | | Weekly Target 5 | 272.95 |
Weekly price and volumes for Modis
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
261.05 (2.45%) |
255.00 |
255.00 - 266.95 |
0.5827 times |
Fri 27 December 2024 |
254.80 (0.3%) |
262.00 |
249.25 - 262.95 |
1.687 times |
Fri 20 December 2024 |
254.05 (-2.38%) |
260.35 |
254.05 - 272.40 |
3.8468 times |
Fri 13 December 2024 |
260.25 (-3.61%) |
270.00 |
257.00 - 270.00 |
1.357 times |
Fri 06 December 2024 |
270.00 (2%) |
274.90 |
265.00 - 276.00 |
0.3056 times |
Fri 29 November 2024 |
264.70 (-1.62%) |
269.00 |
250.00 - 288.00 |
0.9535 times |
Fri 22 November 2024 |
269.05 (-3.13%) |
266.70 |
265.00 - 275.00 |
0.1997 times |
Thu 14 November 2024 |
277.75 (2.43%) |
271.15 |
254.10 - 280.00 |
0.4808 times |
Fri 08 November 2024 |
271.15 (-2.16%) |
274.00 |
270.50 - 278.95 |
0.2486 times |
Fri 01 November 2024 |
277.15 (1.71%) |
275.85 |
269.50 - 277.85 |
0.3382 times |
Fri 25 October 2024 |
272.50 (-3.37%) |
274.00 |
270.00 - 283.00 |
0.5379 times |
Monthly price and charts Modis Strong monthly Stock price targets for Modis 543539 are 241.78 and 268.53 | Monthly Target 1 | 235.35 | | Monthly Target 2 | 248.2 | | Monthly Target 3 | 262.1 | | Monthly Target 4 | 274.95 | | Monthly Target 5 | 288.85 |
Monthly price and volumes Modis
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
261.05 (-1.38%) |
274.90 |
249.25 - 276.00 |
1.6268 times |
Fri 29 November 2024 |
264.70 (-4.08%) |
277.00 |
250.00 - 288.00 |
0.415 times |
Thu 31 October 2024 |
275.95 (-3.7%) |
287.00 |
268.00 - 300.00 |
0.5735 times |
Mon 30 September 2024 |
286.55 (8.62%) |
263.00 |
252.00 - 311.00 |
3.4947 times |
Fri 30 August 2024 |
263.80 (0.67%) |
268.50 |
255.00 - 309.00 |
0.8862 times |
Wed 31 July 2024 |
262.05 (11.51%) |
233.00 |
223.00 - 263.95 |
0.6417 times |
Fri 28 June 2024 |
235.00 (-12.96%) |
265.10 |
227.30 - 276.00 |
0.5999 times |
Thu 30 May 2024 |
270.00 (1.89%) |
275.00 |
247.00 - 297.95 |
0.4533 times |
Tue 30 April 2024 |
265.00 (6.21%) |
249.50 |
245.00 - 291.00 |
0.4295 times |
Thu 28 March 2024 |
249.50 (-14.02%) |
294.50 |
225.50 - 297.50 |
0.8794 times |
Thu 29 February 2024 |
290.20 (31.91%) |
223.45 |
217.00 - 297.00 |
1.8287 times |
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value | | 5 day DMA | 256.07 | | 12 day DMA | 258.55 | | 20 day DMA | 262.7 | | 35 day DMA | 264.92 | | 50 day DMA | 268.27 | | 100 day DMA | 272.08 | | 150 day DMA | 262 | | 200 day DMA | 261.98 | EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.34 | 255.48 | 255.82 | | 12 day EMA | 259.04 | 258.68 | 259.38 | | 20 day EMA | 261.29 | 261.32 | 262.01 | | 35 day EMA | 265.04 | 265.28 | 265.9 | | 50 day EMA | 268.29 | 268.59 | 269.15 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.07 | 254.67 | 256.31 | | 12 day SMA | 258.55 | 259.21 | 259.99 | | 20 day SMA | 262.7 | 262.88 | 263.34 | | 35 day SMA | 264.92 | 265.3 | 265.87 | | 50 day SMA | 268.27 | 268.82 | 269.52 | | 100 day SMA | 272.08 | 272.22 | 272.3 | | 150 day SMA | 262 | 261.97 | 261.95 | | 200 day SMA | 261.98 | 262.13 | 262.21 |
|
|
