Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goel Strong Daily Stock price targets for Goel 543538 are 19.59 and 19.59 | Daily Target 1 | 19.59 | | Daily Target 2 | 19.59 | | Daily Target 3 | 19.59 | | Daily Target 4 | 19.59 | | Daily Target 5 | 19.59 |
Daily price and volume Goel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.59 (0.05%) |
19.59 |
19.59 - 19.59 |
0.1818 times |
Thu 03 July 2025 |
19.58 (1.93%) |
19.00 |
19.00 - 19.58 |
0.5455 times |
Wed 02 July 2025 |
19.21 (1.96%) |
19.15 |
19.15 - 19.21 |
0.3636 times |
Tue 01 July 2025 |
18.84 (-1.98%) |
18.90 |
18.84 - 18.90 |
0.5455 times |
Mon 30 June 2025 |
19.22 (-1.94%) |
19.22 |
19.22 - 19.31 |
0.7273 times |
Fri 27 June 2025 |
19.60 (-1.9%) |
19.98 |
19.60 - 19.98 |
0.9091 times |
Thu 26 June 2025 |
19.98 (1.99%) |
19.98 |
19.98 - 19.98 |
1.2727 times |
Wed 25 June 2025 |
19.59 (1.98%) |
19.59 |
19.59 - 19.59 |
0.9091 times |
Tue 24 June 2025 |
19.21 (1.96%) |
19.15 |
19.15 - 19.21 |
4.3636 times |
Mon 23 June 2025 |
18.84 (-3.93%) |
18.84 |
18.84 - 18.84 |
0.1818 times |
Thu 19 June 2025 |
19.61 (-2%) |
19.61 |
19.61 - 19.61 |
0.3636 times |
Weekly price and charts Goel Strong weekly Stock price targets for Goel 543538 are 19.22 and 19.97 | Weekly Target 1 | 18.59 | | Weekly Target 2 | 19.09 | | Weekly Target 3 | 19.34 | | Weekly Target 4 | 19.84 | | Weekly Target 5 | 20.09 |
Weekly price and volumes for Goel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.59 (-0.05%) |
19.22 |
18.84 - 19.59 |
0.5372 times |
Fri 27 June 2025 |
19.60 (-0.05%) |
18.84 |
18.84 - 19.98 |
1.7355 times |
Thu 19 June 2025 |
19.61 (5.89%) |
19.00 |
18.52 - 20.41 |
1.9835 times |
Fri 13 June 2025 |
18.52 (11.1%) |
16.68 |
15.85 - 18.52 |
1.7355 times |
Fri 06 June 2025 |
16.67 (-7.65%) |
18.05 |
16.67 - 18.05 |
0.6198 times |
Fri 30 May 2025 |
18.05 (4.21%) |
17.20 |
17.02 - 18.05 |
0.7438 times |
Thu 22 May 2025 |
17.32 (-4.04%) |
17.69 |
17.32 - 18.40 |
0.5785 times |
Fri 16 May 2025 |
18.05 (7.44%) |
17.13 |
17.12 - 18.20 |
0.6198 times |
Fri 09 May 2025 |
16.80 (-0.24%) |
17.17 |
16.80 - 17.51 |
0.7851 times |
Fri 02 May 2025 |
16.84 (7.95%) |
15.91 |
15.91 - 16.84 |
0.6612 times |
Fri 25 April 2025 |
15.60 (10.25%) |
14.30 |
14.30 - 15.60 |
0.5785 times |
Monthly price and charts Goel Strong monthly Stock price targets for Goel 543538 are 19.22 and 19.97 | Monthly Target 1 | 18.59 | | Monthly Target 2 | 19.09 | | Monthly Target 3 | 19.34 | | Monthly Target 4 | 19.84 | | Monthly Target 5 | 20.09 |
Monthly price and volumes Goel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.59 (1.93%) |
18.90 |
18.84 - 19.59 |
0.0586 times |
Mon 30 June 2025 |
19.22 (6.48%) |
18.05 |
15.85 - 20.41 |
0.9824 times |
Fri 30 May 2025 |
18.05 (9.33%) |
16.84 |
16.80 - 18.40 |
0.4359 times |
Wed 30 April 2025 |
16.51 (12.77%) |
14.93 |
14.15 - 16.51 |
0.3709 times |
Fri 28 March 2025 |
14.64 (-0.14%) |
14.37 |
13.17 - 16.92 |
2.121 times |
Fri 28 February 2025 |
14.66 (-5.66%) |
17.12 |
14.66 - 18.32 |
0.3253 times |
Fri 31 January 2025 |
15.54 (-20.75%) |
19.85 |
14.04 - 20.72 |
1.1191 times |
Mon 30 December 2024 |
19.61 (-12.02%) |
23.39 |
19.61 - 24.43 |
0.8588 times |
Fri 29 November 2024 |
22.29 (-42.9%) |
37.09 |
19.30 - 37.09 |
3.663 times |
Thu 31 October 2024 |
39.04 (-22.59%) |
47.91 |
39.04 - 47.91 |
0.0651 times |
Fri 27 September 2024 |
50.43 (-18.53%) |
58.81 |
50.43 - 58.81 |
0.0651 times |
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value | | 5 day DMA | 19.29 | | 12 day DMA | 19.44 | | 20 day DMA | 18.77 | | 35 day DMA | 18.3 | | 50 day DMA | 17.78 | | 100 day DMA | 16.51 | | 150 day DMA | 18.12 | | 200 day DMA | 41.03 | EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.43 | 19.35 | 19.24 | | 12 day EMA | 19.24 | 19.18 | 19.11 | | 20 day EMA | 18.9 | 18.83 | 18.75 | | 35 day EMA | 18.31 | 18.23 | 18.15 | | 50 day EMA | 17.67 | 17.59 | 17.51 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.29 | 19.29 | 19.37 | | 12 day SMA | 19.44 | 19.51 | 19.5 | | 20 day SMA | 18.77 | 18.64 | 18.53 | | 35 day SMA | 18.3 | 18.25 | 18.19 | | 50 day SMA | 17.78 | 17.68 | 17.57 | | 100 day SMA | 16.51 | 16.49 | 16.46 | | 150 day SMA | 18.12 | 18.2 | 18.28 | | 200 day SMA | 41.03 | 41.78 | 42.53 |
|
|
