Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong Daily Stock price targets for Goel 543538 are 11.13 and 12.15

Daily Target 110.39
Daily Target 210.84
Daily Target 311.406666666667
Daily Target 411.86
Daily Target 512.43

Daily price and volume Goel

Date Closing Open Range Volume
Tue 25 August 2026 11.30 (2.26%) 10.95 10.95 - 11.97 2.6 times
Mon 24 August 2026 11.05 (-2.3%) 11.00 10.85 - 11.11 1 times
Fri 21 August 2026 11.31 (-3.74%) 10.75 10.75 - 11.55 2 times
Thu 20 August 2026 11.75 (-8.77%) 11.75 11.75 - 11.75 0.2 times
Wed 19 August 2026 12.88 (3.87%) 12.87 12.87 - 12.88 0.4 times
Fri 14 August 2026 12.40 (9.25%) 11.35 11.35 - 12.40 0.6 times
Thu 13 August 2026 11.35 (-9.2%) 11.35 11.35 - 11.35 0.2 times
Tue 11 August 2026 12.50 (0.08%) 12.50 12.50 - 12.50 0.8 times
Mon 03 August 2026 12.49 (1.79%) 12.52 12.49 - 12.52 0.6 times
Fri 31 July 2026 12.27 (4.87%) 11.93 11.25 - 12.28 1.6 times
Thu 30 July 2026 11.70 (-4.88%) 11.70 11.70 - 11.70 0.4 times

Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 11.08 and 12.2

Weekly Target 110.25
Weekly Target 210.78
Weekly Target 311.373333333333
Weekly Target 411.9
Weekly Target 512.49

Weekly price and volumes for Goel

Date Closing Open Range Volume
Tue 25 August 2026 11.30 (-0.09%) 11.00 10.85 - 11.97 1.1765 times
Fri 21 August 2026 11.31 (-8.79%) 12.87 10.75 - 12.88 0.8497 times
Fri 14 August 2026 12.40 (1.06%) 12.52 11.35 - 12.52 0.719 times
Fri 31 July 2026 12.27 (6.33%) 12.11 11.25 - 12.30 0.8497 times
Fri 24 July 2026 11.54 (-8.41%) 12.50 11.50 - 12.50 1.6993 times
Fri 17 July 2026 12.60 (0%) 12.20 11.56 - 13.00 1.8954 times
Fri 03 July 2026 12.60 (-7.01%) 13.54 12.60 - 13.54 1.0458 times
Tue 23 June 2026 13.55 (4.71%) 12.94 12.94 - 13.55 0.1307 times
Fri 19 June 2026 12.94 (3.52%) 13.12 12.62 - 13.60 0.915 times
Fri 12 June 2026 12.50 (-9.09%) 13.07 12.14 - 13.60 0.719 times
Thu 04 June 2026 13.75 (-2.48%) 14.00 13.40 - 14.00 0.6536 times

weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 9.96 and 12.09

Monthly Target 19.51
Monthly Target 210.41
Monthly Target 311.643333333333
Monthly Target 412.54
Monthly Target 513.77

Monthly price and volumes Goel

Date Closing Open Range Volume
Tue 25 August 2026 11.30 (-7.91%) 12.52 10.75 - 12.88 0.3445 times
Fri 31 July 2026 12.27 (-9.38%) 13.00 11.25 - 13.00 0.6809 times
Tue 30 June 2026 13.54 (-3.97%) 14.00 12.14 - 14.00 0.3117 times
Fri 29 May 2026 14.10 (-13.55%) 15.80 13.30 - 19.20 0.6891 times
Thu 30 April 2026 16.31 (87.26%) 9.00 9.00 - 20.25 2.8384 times
Mon 30 March 2026 8.71 (-21.53%) 11.10 8.54 - 12.87 1.1239 times
Fri 27 February 2026 11.10 (-18.02%) 13.54 11.00 - 13.90 0.9024 times
Fri 30 January 2026 13.54 (-15.32%) 14.01 13.00 - 15.73 0.5824 times
Tue 30 December 2025 15.99 (15.7%) 13.92 12.56 - 17.21 1.7555 times
Fri 28 November 2025 13.82 (-12.53%) 15.50 13.15 - 15.90 0.7711 times
Wed 29 October 2025 15.80 (-4.82%) 16.00 15.20 - 17.25 0.2379 times

monthly chart Goel

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 11.66
12 day DMA 11.94
20 day DMA 12.04
35 day DMA 12.46
50 day DMA 13.46
100 day DMA 13.51
150 day DMA 13.88
200 day DMA 14.59

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.611.88
12 day EMA11.8211.9212.08
20 day EMA12.1412.2312.35
35 day EMA12.912.9913.1
50 day EMA13.6613.7613.87

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6611.8811.94
12 day SMA11.9412.0112.05
20 day SMA12.0412.112.19
35 day SMA12.4612.5412.64
50 day SMA13.4613.5813.71
100 day SMA13.5113.5313.56
150 day SMA13.8813.9113.94
200 day SMA14.5914.6314.68
Back to top | Use Dark Theme