Login or Join
HomepageGoel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goel
Strong Daily Stock price targets for Goel 543538 are 14.5 and 14.5
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.5 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.5 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.50 (3.65%) | 14.50 | 14.50 - 14.50 | 0.2083 times | Wed 14 October 2026 | 13.99 (9.38%) | 14.25 | 13.99 - 14.25 | 0.4167 times | Tue 13 October 2026 | 12.79 (0%) | 12.79 | 12.79 - 13.25 | 1.25 times | Mon 12 October 2026 | 12.79 (24.78%) | 11.99 | 11.99 - 13.00 | 1.0417 times | Tue 06 October 2026 | 10.25 (0%) | 10.26 | 10.25 - 10.26 | 0.4167 times | Mon 05 October 2026 | 10.25 (-5.09%) | 9.81 | 9.81 - 10.25 | 0.8333 times | Tue 29 September 2026 | 10.80 (-1.82%) | 11.00 | 10.80 - 11.00 | 0.4167 times | Fri 25 September 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.20 | 2.2917 times | Thu 24 September 2026 | 11.00 (-5.66%) | 11.00 | 11.00 - 11.00 | 0.2083 times | Wed 23 September 2026 | 11.66 (10%) | 11.60 | 11.60 - 11.66 | 2.9167 times | Tue 22 September 2026 | 10.60 (-3.64%) | 10.60 | 10.60 - 10.60 | 0.2083 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 13.25 and 15.76
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.663333333333 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.50 (41.46%) | 11.99 | 11.99 - 14.50 | 0.8589 times | Tue 06 October 2026 | 10.25 (-5.09%) | 9.81 | 9.81 - 10.26 | 0.3681 times | Tue 29 September 2026 | 10.80 (-1.82%) | 11.00 | 10.80 - 11.00 | 0.1227 times | Fri 25 September 2026 | 11.00 (0%) | 10.60 | 10.60 - 11.66 | 1.6564 times | Tue 15 September 2026 | 11.00 (-6.78%) | 11.00 | 11.00 - 11.15 | 0.7975 times | Fri 11 September 2026 | 11.80 (3.15%) | 11.30 | 11.30 - 12.00 | 1.5337 times | Fri 04 September 2026 | 11.44 (-5.84%) | 11.45 | 11.40 - 11.50 | 1.0429 times | Fri 28 August 2026 | 12.15 (7.43%) | 11.00 | 10.85 - 12.20 | 2.1472 times | Fri 21 August 2026 | 11.31 (-8.79%) | 12.87 | 10.75 - 12.88 | 0.7975 times | Fri 14 August 2026 | 12.40 (1.06%) | 12.52 | 11.35 - 12.52 | 0.6748 times | Fri 31 July 2026 | 12.27 (6.33%) | 12.11 | 11.25 - 12.30 | 0.7975 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 12.16 and 16.85
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.936666666667 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.50 (34.26%) | 9.81 | 9.81 - 14.50 | 0.1938 times | Tue 29 September 2026 | 10.80 (-11.11%) | 11.45 | 10.60 - 12.00 | 0.814 times | Fri 28 August 2026 | 12.15 (-0.98%) | 12.52 | 10.75 - 12.88 | 0.5717 times | Fri 31 July 2026 | 12.27 (-9.38%) | 13.00 | 11.25 - 13.00 | 0.8043 times | Tue 30 June 2026 | 13.54 (-3.97%) | 14.00 | 12.14 - 14.00 | 0.3682 times | Fri 29 May 2026 | 14.10 (-13.55%) | 15.80 | 13.30 - 19.20 | 0.814 times | Thu 30 April 2026 | 16.31 (87.26%) | 9.00 | 9.00 - 20.25 | 3.3527 times | Mon 30 March 2026 | 8.71 (-21.53%) | 11.10 | 8.54 - 12.87 | 1.3275 times | Fri 27 February 2026 | 11.10 (-18.02%) | 13.54 | 11.00 - 13.90 | 1.0659 times | Fri 30 January 2026 | 13.54 (-15.32%) | 14.01 | 13.00 - 15.73 | 0.688 times | Tue 30 December 2025 | 15.99 (15.7%) | 13.92 | 12.56 - 17.21 | 2.0736 times |
Indicator Analysis of Goel
Please login to view indicator analysis. or View indicator analysis of Goel 543538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.12 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.49 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 12.54 | 11.82 |
| 12 day EMA | 12.28 | 11.88 | 11.5 |
| 20 day EMA | 12.03 | 11.77 | 11.54 |
| 35 day EMA | 12.07 | 11.93 | 11.81 |
| 50 day EMA | 12.28 | 12.19 | 12.12 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.01 | 11.38 |
| 12 day SMA | 11.72 | 11.49 | 11.3 |
| 20 day SMA | 11.75 | 11.59 | 11.45 |
| 35 day SMA | 11.83 | 11.76 | 11.72 |
| 50 day SMA | 12.12 | 12.09 | 12.06 |
| 100 day SMA | 13.36 | 13.32 | 13.3 |
| 150 day SMA | 13.49 | 13.49 | 13.49 |
| 200 day SMA | 14.01 | 14.02 | 14.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.