Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goel Strong Daily Stock price targets for Goel 543538 are 14.79 and 14.81 | Daily Target 1 | 14.77 | | Daily Target 2 | 14.79 | | Daily Target 3 | 14.793333333333 | | Daily Target 4 | 14.81 | | Daily Target 5 | 14.81 |
Daily price and volume Goel
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
14.80 (4.96%) |
14.79 |
14.78 - 14.80 |
0.6034 times |
Wed 29 January 2025 |
14.10 (-4.54%) |
14.78 |
14.04 - 14.78 |
2.3276 times |
Tue 28 January 2025 |
14.77 (-4.95%) |
15.00 |
14.77 - 15.00 |
1.1207 times |
Mon 27 January 2025 |
15.54 (-4.95%) |
15.61 |
15.54 - 15.61 |
0.9483 times |
Fri 24 January 2025 |
16.35 (-1.68%) |
16.35 |
16.35 - 16.35 |
0.431 times |
Thu 23 January 2025 |
16.63 (-4.97%) |
17.02 |
16.63 - 17.02 |
0.8621 times |
Wed 22 January 2025 |
17.50 (0.69%) |
18.10 |
17.50 - 18.15 |
0.6034 times |
Tue 21 January 2025 |
17.38 (-3.44%) |
17.50 |
17.38 - 18.01 |
1.0345 times |
Mon 20 January 2025 |
18.00 (-2.17%) |
18.40 |
18.00 - 18.40 |
0.5172 times |
Fri 17 January 2025 |
18.40 (-3.16%) |
18.05 |
18.05 - 18.65 |
1.5517 times |
Thu 16 January 2025 |
19.00 (0%) |
19.00 |
19.00 - 19.00 |
0.2586 times |
Weekly price and charts Goel Strong weekly Stock price targets for Goel 543538 are 13.64 and 15.21 | Weekly Target 1 | 13.25 | | Weekly Target 2 | 14.02 | | Weekly Target 3 | 14.816666666667 | | Weekly Target 4 | 15.59 | | Weekly Target 5 | 16.39 |
Weekly price and volumes for Goel
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
14.80 (-9.48%) |
15.61 |
14.04 - 15.61 |
1.3551 times |
Fri 24 January 2025 |
16.35 (-11.14%) |
18.40 |
16.35 - 18.40 |
0.9346 times |
Fri 17 January 2025 |
18.40 (-9.4%) |
19.31 |
18.05 - 19.31 |
0.9112 times |
Fri 10 January 2025 |
20.31 (-0.34%) |
20.01 |
19.98 - 20.72 |
0.4673 times |
Fri 03 January 2025 |
20.38 (3.93%) |
20.00 |
19.61 - 20.38 |
0.3972 times |
Fri 27 December 2024 |
19.61 (-2%) |
20.41 |
19.61 - 20.70 |
0.2103 times |
Fri 20 December 2024 |
20.01 (-7.66%) |
21.45 |
20.01 - 21.45 |
0.8879 times |
Fri 13 December 2024 |
21.67 (-5.99%) |
23.39 |
21.66 - 23.39 |
0.6776 times |
Fri 06 December 2024 |
23.05 (3.41%) |
23.39 |
22.52 - 24.43 |
1.2383 times |
Fri 29 November 2024 |
22.29 (-1.33%) |
21.57 |
19.30 - 22.50 |
2.9206 times |
Fri 22 November 2024 |
22.59 (-4.12%) |
22.39 |
21.22 - 24.25 |
3.014 times |
Monthly price and charts Goel Strong monthly Stock price targets for Goel 543538 are 11.08 and 17.76 | Monthly Target 1 | 9.84 | | Monthly Target 2 | 12.32 | | Monthly Target 3 | 16.52 | | Monthly Target 4 | 19 | | Monthly Target 5 | 23.2 |
Monthly price and volumes Goel
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
14.80 (-24.53%) |
19.85 |
14.04 - 20.72 |
0.8693 times |
Mon 30 December 2024 |
19.61 (-12.02%) |
23.39 |
19.61 - 24.43 |
0.671 times |
Fri 29 November 2024 |
22.29 (-42.9%) |
37.09 |
19.30 - 37.09 |
2.8619 times |
Thu 31 October 2024 |
39.04 (-22.59%) |
47.91 |
39.04 - 47.91 |
0.0508 times |
Fri 27 September 2024 |
50.43 (-18.53%) |
58.81 |
50.43 - 58.81 |
0.0508 times |
Thu 29 August 2024 |
61.90 (50.61%) |
43.00 |
42.95 - 78.00 |
1.6063 times |
Wed 31 July 2024 |
41.10 (-76.51%) |
177.25 |
40.10 - 181.55 |
2.682 times |
Fri 28 June 2024 |
174.95 (0.55%) |
175.50 |
156.30 - 178.20 |
0.608 times |
Fri 31 May 2024 |
174.00 (6.16%) |
164.00 |
152.05 - 188.00 |
0.3599 times |
Tue 30 April 2024 |
163.90 (7.83%) |
145.40 |
125.50 - 165.00 |
0.2399 times |
Thu 28 March 2024 |
152.00 (-11.16%) |
166.75 |
125.50 - 168.75 |
0.1057 times |
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value | | 5 day DMA | 15.11 | | 12 day DMA | 16.79 | | 20 day DMA | 18.09 | | 35 day DMA | 19.16 | | 50 day DMA | 20.14 | | 100 day DMA | 55.92 | | 150 day DMA | 91.76 | | 200 day DMA | 107 | EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.18 | 15.37 | 16 | | 12 day EMA | 16.48 | 16.78 | 17.27 | | 20 day EMA | 17.49 | 17.77 | 18.16 | | 35 day EMA | 18.88 | 19.12 | 19.42 | | 50 day EMA | 20.03 | 20.24 | 20.49 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.11 | 15.48 | 16.16 | | 12 day SMA | 16.79 | 17.14 | 17.57 | | 20 day SMA | 18.09 | 18.35 | 18.65 | | 35 day SMA | 19.16 | 19.37 | 19.61 | | 50 day SMA | 20.14 | 20.29 | 20.48 | | 100 day SMA | 55.92 | 57.57 | 59.19 | | 150 day SMA | 91.76 | 92.6 | 93.52 | | 200 day SMA | 107 | 107.67 | 108.33 |
|
|
