Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong Daily Stock price targets for Goel 543538 are 13.74 and 14.62

Daily Target 113.01
Daily Target 213.59
Daily Target 313.886666666667
Daily Target 414.47
Daily Target 514.77

Daily price and volume Goel

Date Closing Open Range Volume
Thu 21 May 2026 14.18 (1.43%) 13.30 13.30 - 14.18 0.3077 times
Wed 20 May 2026 13.98 (-0.5%) 14.05 13.35 - 14.05 0.7692 times
Mon 18 May 2026 14.05 (-4.94%) 14.06 14.05 - 14.06 0.6154 times
Fri 15 May 2026 14.78 (-4.95%) 15.01 14.78 - 15.01 1.0769 times
Tue 12 May 2026 15.55 (-4.95%) 15.57 15.55 - 15.57 1.3846 times
Mon 11 May 2026 16.36 (-4.61%) 17.12 16.32 - 17.15 1.2308 times
Fri 08 May 2026 17.15 (-4.72%) 18.00 17.12 - 18.00 0.6154 times
Thu 07 May 2026 18.00 (-1.96%) 18.36 18.00 - 19.20 0.9231 times
Wed 06 May 2026 18.36 (4.91%) 17.50 17.50 - 18.37 2.7692 times
Tue 05 May 2026 17.50 (2.88%) 17.50 17.50 - 17.50 0.3077 times
Mon 04 May 2026 17.01 (4.29%) 15.80 15.80 - 17.12 1.3846 times

Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 13.74 and 14.62

Weekly Target 113.01
Weekly Target 213.59
Weekly Target 313.886666666667
Weekly Target 414.47
Weekly Target 514.77

Weekly price and volumes for Goel

Date Closing Open Range Volume
Thu 21 May 2026 14.18 (-4.06%) 14.06 13.30 - 14.18 0.2165 times
Fri 15 May 2026 14.78 (-13.82%) 17.12 14.78 - 17.15 0.4724 times
Fri 08 May 2026 17.15 (5.15%) 15.80 15.80 - 19.20 0.7677 times
Thu 30 April 2026 16.31 (-13.24%) 18.20 16.31 - 18.20 0.5512 times
Fri 24 April 2026 18.80 (-2.54%) 20.25 17.25 - 20.25 1.4567 times
Fri 17 April 2026 19.29 (31.22%) 14.70 14.70 - 19.29 3.3465 times
Fri 10 April 2026 14.70 (20.69%) 12.17 12.01 - 14.75 1.2598 times
Thu 02 April 2026 12.18 (20.24%) 10.13 8.54 - 12.18 0.7087 times
Fri 27 March 2026 10.13 (-15.23%) 12.47 9.51 - 12.48 1.1024 times
Thu 19 March 2026 11.95 (3.46%) 10.11 10.11 - 11.99 0.1181 times
Thu 12 March 2026 11.55 (5.77%) 12.87 10.62 - 12.87 0.4528 times

weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 10.79 and 16.69

Monthly Target 19.66
Monthly Target 211.92
Monthly Target 315.56
Monthly Target 417.82
Monthly Target 521.46

Monthly price and volumes Goel

Date Closing Open Range Volume
Thu 21 May 2026 14.18 (-13.06%) 15.80 13.30 - 19.20 0.6071 times
Thu 30 April 2026 16.31 (87.26%) 9.00 9.00 - 20.25 2.8384 times
Mon 30 March 2026 8.71 (-21.53%) 11.10 8.54 - 12.87 1.1239 times
Fri 27 February 2026 11.10 (-18.02%) 13.54 11.00 - 13.90 0.9024 times
Fri 30 January 2026 13.54 (-15.32%) 14.01 13.00 - 15.73 0.5824 times
Tue 30 December 2025 15.99 (15.7%) 13.92 12.56 - 17.21 1.7555 times
Fri 28 November 2025 13.82 (-12.53%) 15.50 13.15 - 15.90 0.7711 times
Wed 29 October 2025 15.80 (-4.82%) 16.00 15.20 - 17.25 0.2379 times
Tue 30 September 2025 16.60 (5.8%) 15.69 14.37 - 18.10 0.9024 times
Fri 29 August 2025 15.69 (-18.03%) 18.19 15.69 - 19.00 0.2789 times
Thu 31 July 2025 19.14 (-0.42%) 18.90 17.38 - 20.05 0.3774 times

monthly chart Goel

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 14.51
12 day DMA 16.1
20 day DMA 16.9
35 day DMA 15.42
50 day DMA 14.22
100 day DMA 14.2
150 day DMA 14.8
200 day DMA 15.7

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.915.36
12 day EMA15.6315.8916.24
20 day EMA15.8416.0216.23
35 day EMA15.1915.2515.33
50 day EMA14.1514.1514.16

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.9415.58
12 day SMA16.116.3516.69
20 day SMA16.917.1517.37
35 day SMA15.4215.3315.27
50 day SMA14.2214.1914.17
100 day SMA14.214.2114.22
150 day SMA14.814.8214.85
200 day SMA15.715.7215.74
Back to top | Use Dark Theme