Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong Daily Stock price targets for Goel 543538 are 12.41 and 13.21

Daily Target 111.81
Daily Target 212.21
Daily Target 312.606666666667
Daily Target 413.01
Daily Target 513.41

Daily price and volume Goel

Date Closing Open Range Volume
Tue 07 July 2026 12.62 (0.16%) 12.20 12.20 - 13.00 2.6667 times
Fri 03 July 2026 12.60 (-0.79%) 12.60 12.60 - 12.60 0.3333 times
Thu 02 July 2026 12.70 (-1.32%) 12.86 12.70 - 12.86 4 times
Wed 01 July 2026 12.87 (-4.95%) 13.00 12.87 - 13.00 0.6667 times
Tue 30 June 2026 13.54 (-0.07%) 13.54 13.54 - 13.54 0.3333 times
Tue 23 June 2026 13.55 (4.71%) 13.55 13.55 - 13.55 0.3333 times
Mon 22 June 2026 12.94 (0%) 12.94 12.94 - 12.94 0.3333 times
Fri 19 June 2026 12.94 (-0.08%) 12.94 12.94 - 12.94 0.3333 times
Thu 18 June 2026 12.95 (0%) 12.95 12.95 - 12.95 0.3333 times
Wed 17 June 2026 12.95 (0%) 12.95 12.95 - 12.95 0.6667 times
Tue 16 June 2026 12.95 (-1.3%) 13.60 12.62 - 13.60 2.3333 times

Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 12.41 and 13.21

Weekly Target 111.81
Weekly Target 212.21
Weekly Target 312.606666666667
Weekly Target 413.01
Weekly Target 513.41

Weekly price and volumes for Goel

Date Closing Open Range Volume
Tue 07 July 2026 12.62 (0.16%) 12.20 12.20 - 13.00 0.5517 times
Fri 03 July 2026 12.60 (-7.01%) 13.54 12.60 - 13.54 1.1034 times
Tue 23 June 2026 13.55 (4.71%) 12.94 12.94 - 13.55 0.1379 times
Fri 19 June 2026 12.94 (3.52%) 13.12 12.62 - 13.60 0.9655 times
Fri 12 June 2026 12.50 (-9.09%) 13.07 12.14 - 13.60 0.7586 times
Thu 04 June 2026 13.75 (-2.48%) 14.00 13.40 - 14.00 0.6897 times
Fri 29 May 2026 14.10 (-0.56%) 13.53 13.48 - 14.84 0.6897 times
Thu 21 May 2026 14.18 (-4.06%) 14.06 13.30 - 14.18 0.7586 times
Fri 15 May 2026 14.78 (-13.82%) 17.12 14.78 - 17.15 1.6552 times
Fri 08 May 2026 17.15 (5.15%) 15.80 15.80 - 19.20 2.6897 times
Thu 30 April 2026 16.31 (-13.24%) 18.20 16.31 - 18.20 1.931 times

weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 12.01 and 12.81

Monthly Target 111.81
Monthly Target 212.21
Monthly Target 312.606666666667
Monthly Target 413.01
Monthly Target 513.41

Monthly price and volumes Goel

Date Closing Open Range Volume
Tue 07 July 2026 12.62 (-6.79%) 13.00 12.20 - 13.00 0.2007 times
Tue 30 June 2026 13.54 (-3.97%) 14.00 12.14 - 14.00 0.3316 times
Fri 29 May 2026 14.10 (-13.55%) 15.80 13.30 - 19.20 0.733 times
Thu 30 April 2026 16.31 (87.26%) 9.00 9.00 - 20.25 3.0192 times
Mon 30 March 2026 8.71 (-21.53%) 11.10 8.54 - 12.87 1.1955 times
Fri 27 February 2026 11.10 (-18.02%) 13.54 11.00 - 13.90 0.9599 times
Fri 30 January 2026 13.54 (-15.32%) 14.01 13.00 - 15.73 0.6195 times
Tue 30 December 2025 15.99 (15.7%) 13.92 12.56 - 17.21 1.8674 times
Fri 28 November 2025 13.82 (-12.53%) 15.50 13.15 - 15.90 0.8202 times
Wed 29 October 2025 15.80 (-4.82%) 16.00 15.20 - 17.25 0.2531 times
Tue 30 September 2025 16.60 (5.8%) 15.69 14.37 - 18.10 0.9599 times

monthly chart Goel

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 12.87
12 day DMA 12.98
20 day DMA 13.29
35 day DMA 14.77
50 day DMA 15.01
100 day DMA 13.97
150 day DMA 14.39
200 day DMA 15.31

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.8713
12 day EMA13.0613.1413.24
20 day EMA13.4213.513.6
35 day EMA13.8313.913.98
50 day EMA14.4114.4814.56

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8713.0513.12
12 day SMA12.9812.9712.98
20 day SMA13.2913.3513.43
35 day SMA14.7714.9415.1
50 day SMA15.0114.9314.88
100 day SMA13.971414.02
150 day SMA14.3914.4214.45
200 day SMA15.3115.3415.36
Back to top | Use Dark Theme