Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goel Strong Daily Stock price targets for Goel 543538 are 14 and 14 | Daily Target 1 | 14 | | Daily Target 2 | 14 | | Daily Target 3 | 14 | | Daily Target 4 | 14 | | Daily Target 5 | 14 |
Daily price and volume Goel
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
14.00 (1.08%) |
14.00 |
14.00 - 14.00 |
0.5556 times |
Fri 21 November 2025 |
13.85 (-6.04%) |
13.76 |
13.76 - 13.85 |
0.5556 times |
Thu 20 November 2025 |
14.74 (-0.41%) |
14.12 |
14.00 - 14.74 |
1.1111 times |
Tue 18 November 2025 |
14.80 (-2.37%) |
13.77 |
13.77 - 14.80 |
1.9444 times |
Mon 17 November 2025 |
15.16 (1.07%) |
14.95 |
13.88 - 15.20 |
1.3889 times |
Fri 14 November 2025 |
15.00 (4.75%) |
15.00 |
15.00 - 15.00 |
0.2778 times |
Thu 13 November 2025 |
14.32 (-4.53%) |
15.00 |
14.31 - 15.59 |
1.6667 times |
Wed 12 November 2025 |
15.00 (0%) |
15.00 |
15.00 - 15.00 |
0.2778 times |
Tue 11 November 2025 |
15.00 (1.63%) |
15.00 |
15.00 - 15.00 |
0.5556 times |
Mon 10 November 2025 |
14.76 (-6.64%) |
14.75 |
14.75 - 14.76 |
1.6667 times |
Thu 06 November 2025 |
15.81 (7.19%) |
14.76 |
14.76 - 15.90 |
1.9444 times |
Weekly price and charts Goel Strong weekly Stock price targets for Goel 543538 are 14 and 14 | Weekly Target 1 | 14 | | Weekly Target 2 | 14 | | Weekly Target 3 | 14 | | Weekly Target 4 | 14 | | Weekly Target 5 | 14 |
Weekly price and volumes for Goel
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
14.00 (1.08%) |
14.00 |
14.00 - 14.00 |
0.1325 times |
Fri 21 November 2025 |
13.85 (-7.67%) |
14.95 |
13.76 - 15.20 |
1.1921 times |
Fri 14 November 2025 |
15.00 (-5.12%) |
14.75 |
14.31 - 15.59 |
1.0596 times |
Thu 06 November 2025 |
15.81 (0.06%) |
15.50 |
14.40 - 15.90 |
2.4503 times |
Wed 29 October 2025 |
15.80 (1.02%) |
16.00 |
15.80 - 16.00 |
0.3311 times |
Fri 17 October 2025 |
15.64 (-8%) |
17.00 |
15.63 - 17.00 |
0.596 times |
Fri 10 October 2025 |
17.00 (11.04%) |
15.21 |
15.20 - 17.25 |
0.7285 times |
Fri 03 October 2025 |
15.31 (-3.41%) |
16.54 |
15.27 - 16.60 |
0.9272 times |
Fri 26 September 2025 |
15.85 (-0.94%) |
16.00 |
15.10 - 16.80 |
1.6556 times |
Fri 19 September 2025 |
16.00 (0.69%) |
16.23 |
15.80 - 17.48 |
0.9272 times |
Fri 12 September 2025 |
15.89 (1.6%) |
16.39 |
15.22 - 18.10 |
2.7815 times |
Monthly price and charts Goel Strong monthly Stock price targets for Goel 543538 are 12.81 and 14.95 | Monthly Target 1 | 12.41 | | Monthly Target 2 | 13.21 | | Monthly Target 3 | 14.553333333333 | | Monthly Target 4 | 15.35 | | Monthly Target 5 | 16.69 |
Monthly price and volumes Goel
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
14.00 (-11.39%) |
15.50 |
13.76 - 15.90 |
0.7741 times |
Wed 29 October 2025 |
15.80 (-4.82%) |
16.00 |
15.20 - 17.25 |
0.3075 times |
Tue 30 September 2025 |
16.60 (5.8%) |
15.69 |
14.37 - 18.10 |
1.1665 times |
Fri 29 August 2025 |
15.69 (-18.03%) |
18.19 |
15.69 - 19.00 |
0.3606 times |
Thu 31 July 2025 |
19.14 (-0.42%) |
18.90 |
17.38 - 20.05 |
0.4878 times |
Mon 30 June 2025 |
19.22 (6.48%) |
18.05 |
15.85 - 20.41 |
1.6013 times |
Fri 30 May 2025 |
18.05 (9.33%) |
16.84 |
16.80 - 18.40 |
0.7105 times |
Wed 30 April 2025 |
16.51 (12.77%) |
14.93 |
14.15 - 16.51 |
0.6045 times |
Fri 28 March 2025 |
14.64 (-0.14%) |
14.37 |
13.17 - 16.92 |
3.4571 times |
Fri 28 February 2025 |
14.66 (-5.66%) |
17.12 |
14.66 - 18.32 |
0.5302 times |
Fri 31 January 2025 |
15.54 (-20.75%) |
19.85 |
14.04 - 20.72 |
1.824 times |
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value | | 5 day DMA | 14.51 | | 12 day DMA | 14.77 | | 20 day DMA | 15.25 | | 35 day DMA | 15.6 | | 50 day DMA | 15.8 | | 100 day DMA | 17.09 | | 150 day DMA | 16.56 | | 200 day DMA | 17.05 | EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.35 | 14.53 | 14.87 | | 12 day EMA | 14.77 | 14.91 | 15.1 | | 20 day EMA | 15.07 | 15.18 | 15.32 | | 35 day EMA | 15.46 | 15.55 | 15.65 | | 50 day EMA | 15.82 | 15.89 | 15.97 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.51 | 14.71 | 14.8 | | 12 day SMA | 14.77 | 14.88 | 15.05 | | 20 day SMA | 15.25 | 15.4 | 15.54 | | 35 day SMA | 15.6 | 15.7 | 15.78 | | 50 day SMA | 15.8 | 15.87 | 15.95 | | 100 day SMA | 17.09 | 17.13 | 17.17 | | 150 day SMA | 16.56 | 16.56 | 16.57 | | 200 day SMA | 17.05 | 17.09 | 17.14 |
|
|
