Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong Daily Stock price targets for Goel 543538 are 11.22 and 11.22

Daily Target 111.22
Daily Target 211.22
Daily Target 311.22
Daily Target 411.22
Daily Target 511.22

Daily price and volume Goel

Date Closing Open Range Volume
Tue 24 March 2026 11.22 (0.18%) 11.22 11.22 - 11.22 0.2273 times
Mon 23 March 2026 11.20 (-6.28%) 12.47 10.20 - 12.48 2.2727 times
Thu 19 March 2026 11.95 (-0.33%) 11.90 11.90 - 11.95 0.9091 times
Tue 17 March 2026 11.99 (3.81%) 10.11 10.11 - 11.99 0.4545 times
Thu 12 March 2026 11.55 (2.76%) 11.55 11.55 - 11.55 1.1364 times
Wed 11 March 2026 11.24 (-0.09%) 11.24 11.24 - 11.24 0.6818 times
Tue 10 March 2026 11.25 (-10.57%) 12.58 10.62 - 12.58 2.9545 times
Mon 09 March 2026 12.58 (15.2%) 12.87 12.58 - 12.87 0.4545 times
Fri 06 March 2026 10.92 (-5.78%) 10.92 10.92 - 10.92 0.2273 times
Thu 05 March 2026 11.59 (19.98%) 11.55 11.55 - 11.59 0.6818 times
Wed 04 March 2026 9.66 (-5.76%) 9.66 9.64 - 9.66 0.9091 times

Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 9.57 and 11.85

Weekly Target 19.02
Weekly Target 210.12
Weekly Target 311.3
Weekly Target 412.4
Weekly Target 513.58

Weekly price and volumes for Goel

Date Closing Open Range Volume
Tue 24 March 2026 11.22 (-6.11%) 12.47 10.20 - 12.48 0.55 times
Thu 19 March 2026 11.95 (3.46%) 10.11 10.11 - 11.99 0.3 times
Thu 12 March 2026 11.55 (5.77%) 12.87 10.62 - 12.87 1.15 times
Fri 06 March 2026 10.92 (-1.62%) 11.10 9.64 - 11.59 1.3 times
Fri 27 February 2026 11.10 (-11.9%) 12.65 11.00 - 12.65 4 times
Fri 20 February 2026 12.60 (-9.35%) 12.56 12.52 - 13.00 0.6 times
Wed 11 February 2026 13.90 (5.7%) 13.15 13.15 - 13.90 0.15 times
Thu 05 February 2026 13.15 (-2.88%) 13.54 12.51 - 13.54 0.75 times
Fri 30 January 2026 13.54 (-2.94%) 14.00 13.50 - 14.95 0.45 times
Fri 23 January 2026 13.95 (-1.27%) 14.13 13.12 - 14.13 0.75 times
Fri 16 January 2026 14.13 (8.69%) 13.00 13.00 - 14.95 0.7 times

weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 10.43 and 13.66

Monthly Target 18.01
Monthly Target 29.62
Monthly Target 311.243333333333
Monthly Target 412.85
Monthly Target 514.47

Monthly price and volumes Goel

Date Closing Open Range Volume
Tue 24 March 2026 11.22 (1.08%) 11.10 9.64 - 12.87 0.7135 times
Fri 27 February 2026 11.10 (-18.02%) 13.54 11.00 - 13.90 1.1892 times
Fri 30 January 2026 13.54 (-15.32%) 14.01 13.00 - 15.73 0.7676 times
Tue 30 December 2025 15.99 (15.7%) 13.92 12.56 - 17.21 2.3135 times
Fri 28 November 2025 13.82 (-12.53%) 15.50 13.15 - 15.90 1.0162 times
Wed 29 October 2025 15.80 (-4.82%) 16.00 15.20 - 17.25 0.3135 times
Tue 30 September 2025 16.60 (5.8%) 15.69 14.37 - 18.10 1.1892 times
Fri 29 August 2025 15.69 (-18.03%) 18.19 15.69 - 19.00 0.3676 times
Thu 31 July 2025 19.14 (-0.42%) 18.90 17.38 - 20.05 0.4973 times
Mon 30 June 2025 19.22 (6.48%) 18.05 15.85 - 20.41 1.6324 times
Fri 30 May 2025 18.05 (9.33%) 16.84 16.80 - 18.40 0.7243 times

monthly chart Goel

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.28
20 day DMA 11.7
35 day DMA 12.57
50 day DMA 13.22
100 day DMA 14.3
150 day DMA 15.56
200 day DMA 15.74

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.5511.73
12 day EMA11.5611.6211.7
20 day EMA11.8511.9212
35 day EMA12.5112.5912.67
50 day EMA13.2913.3713.46

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.5911.6
12 day SMA11.2811.2711.31
20 day SMA11.711.8311.93
35 day SMA12.5712.6312.68
50 day SMA13.2213.313.42
100 day SMA14.314.3414.4
150 day SMA15.5615.5915.63
200 day SMA15.7415.7515.77
Back to top | Use Dark Theme