Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scarnose Strong Daily Stock price targets for Scarnose 543537 are 122.65 and 122.65 | Daily Target 1 | 122.65 | | Daily Target 2 | 122.65 | | Daily Target 3 | 122.65 | | Daily Target 4 | 122.65 | | Daily Target 5 | 122.65 |
Daily price and volume Scarnose
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
122.65 (-5%) |
122.65 |
122.65 - 122.65 |
0.1852 times |
Tue 28 January 2025 |
129.10 (-4.97%) |
129.10 |
129.10 - 129.10 |
0.1852 times |
Wed 22 January 2025 |
135.85 (-5%) |
135.85 |
135.85 - 135.85 |
0.3704 times |
Wed 08 January 2025 |
143.00 (1.42%) |
141.00 |
141.00 - 143.00 |
0.3704 times |
Tue 07 January 2025 |
141.00 (4.95%) |
141.00 |
141.00 - 141.00 |
0.1852 times |
Mon 06 January 2025 |
134.35 (-4.99%) |
134.35 |
134.35 - 134.35 |
2.2222 times |
Fri 03 January 2025 |
141.40 (-4.97%) |
148.80 |
141.40 - 148.80 |
5 times |
Thu 02 January 2025 |
148.80 (-4.98%) |
148.80 |
148.80 - 148.80 |
0.5556 times |
Tue 31 December 2024 |
156.60 (-4.98%) |
156.60 |
156.60 - 161.75 |
0.5556 times |
Thu 26 December 2024 |
164.80 (-4.96%) |
173.40 |
164.80 - 173.40 |
0.3704 times |
Tue 24 December 2024 |
173.40 (-4.2%) |
181.00 |
173.40 - 181.00 |
0.3704 times |
Weekly price and charts Scarnose Strong weekly Stock price targets for Scarnose 543537 are 119.43 and 125.88 | Weekly Target 1 | 118.35 | | Weekly Target 2 | 120.5 | | Weekly Target 3 | 124.8 | | Weekly Target 4 | 126.95 | | Weekly Target 5 | 131.25 |
Weekly price and volumes for Scarnose
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
122.65 (-9.72%) |
129.10 |
122.65 - 129.10 |
0.1058 times |
Wed 22 January 2025 |
135.85 (-5%) |
135.85 |
135.85 - 135.85 |
0.1058 times |
Wed 08 January 2025 |
143.00 (1.13%) |
134.35 |
134.35 - 143.00 |
0.7937 times |
Fri 03 January 2025 |
141.40 (-14.2%) |
156.60 |
141.40 - 161.75 |
1.746 times |
Thu 26 December 2024 |
164.80 (-8.95%) |
181.00 |
164.80 - 181.00 |
0.2116 times |
Fri 20 December 2024 |
181.00 (3.43%) |
178.00 |
178.00 - 190.00 |
0.2116 times |
Fri 13 December 2024 |
175.00 (3.52%) |
170.00 |
170.00 - 187.90 |
0.8995 times |
Fri 06 December 2024 |
169.05 (-0.56%) |
165.05 |
165.00 - 173.10 |
0.582 times |
Fri 29 November 2024 |
170.00 (9.61%) |
160.00 |
153.00 - 176.30 |
3.2804 times |
Fri 22 November 2024 |
155.09 (21.53%) |
133.99 |
133.99 - 155.09 |
2.0635 times |
Thu 14 November 2024 |
127.61 (15.75%) |
115.76 |
115.76 - 127.61 |
0.9524 times |
Monthly price and charts Scarnose Strong monthly Stock price targets for Scarnose 543537 are 109.58 and 135.73 | Monthly Target 1 | 105.22 | | Monthly Target 2 | 113.93 | | Monthly Target 3 | 131.36666666667 | | Monthly Target 4 | 140.08 | | Monthly Target 5 | 157.52 |
Monthly price and volumes Scarnose
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
122.65 (-21.68%) |
148.80 |
122.65 - 148.80 |
0.704 times |
Tue 31 December 2024 |
156.60 (-7.88%) |
165.05 |
156.60 - 190.00 |
0.5603 times |
Fri 29 November 2024 |
170.00 (75.26%) |
101.80 |
101.75 - 176.30 |
1.796 times |
Thu 24 October 2024 |
97.00 (-1.67%) |
98.65 |
97.00 - 112.17 |
0.7759 times |
Fri 27 September 2024 |
98.65 (37.45%) |
75.35 |
67.32 - 98.65 |
0.7184 times |
Thu 29 August 2024 |
71.77 (-22.07%) |
96.56 |
58.91 - 101.35 |
1.0345 times |
Wed 31 July 2024 |
92.10 (-18.71%) |
107.65 |
87.75 - 107.65 |
0.2443 times |
Wed 29 May 2024 |
113.30 (-33.55%) |
172.20 |
113.30 - 172.20 |
0.2011 times |
Tue 30 April 2024 |
170.50 (18.82%) |
150.65 |
150.65 - 199.50 |
2.6724 times |
Fri 22 March 2024 |
143.50 (14.75%) |
131.00 |
122.00 - 143.50 |
1.2931 times |
Wed 28 February 2024 |
125.05 (-2.38%) |
125.10 |
125.00 - 127.50 |
0.1149 times |
DMA SMA EMA moving averages of Scarnose 543537
DMA (daily moving average) of Scarnose 543537
| DMA period | DMA value | | 5 day DMA | 134.32 | | 12 day DMA | 147.66 | | 20 day DMA | 159.94 | | 35 day DMA | 157.34 | | 50 day DMA | 141.65 | | 100 day DMA | 124.75 | | 150 day DMA | 121.07 | | 200 day DMA | 105.14 | EMA (exponential moving average) of Scarnose 543537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.58 | 137.55 | 141.78 | | 12 day EMA | 143.91 | 147.77 | 151.16 | | 20 day EMA | 148.93 | 151.69 | 154.07 | | 35 day EMA | 144.05 | 145.31 | 146.26 | | 50 day EMA | 136.28 | 136.84 | 137.16 |
SMA (simple moving average) of Scarnose 543537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.32 | 136.66 | 139.12 | | 12 day SMA | 147.66 | 152.53 | 156.6 | | 20 day SMA | 159.94 | 162.06 | 164.05 | | 35 day SMA | 157.34 | 157.14 | 156.6 | | 50 day SMA | 141.65 | 141.08 | 140.3 | | 100 day SMA | 124.75 | 125.34 | 125.7 | | 150 day SMA | 121.07 | 120.75 | 120.39 | | 200 day SMA | 105.14 | 104.79 | 104.43 |
|
|
