Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scarnose Strong Daily Stock price targets for Scarnose 543537 are 49.9 and 49.9 | Daily Target 1 | 49.9 | | Daily Target 2 | 49.9 | | Daily Target 3 | 49.9 | | Daily Target 4 | 49.9 | | Daily Target 5 | 49.9 |
Daily price and volume Scarnose
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
49.90 (2.76%) |
49.90 |
49.90 - 49.90 |
0.4348 times |
Thu 18 September 2025 |
48.56 (4.99%) |
48.56 |
44.00 - 48.56 |
1.3043 times |
Tue 16 September 2025 |
46.25 (-4.99%) |
46.25 |
46.25 - 46.25 |
0.8696 times |
Mon 15 September 2025 |
48.68 (-5%) |
51.20 |
48.68 - 51.24 |
1.7391 times |
Wed 10 September 2025 |
51.24 (-9.99%) |
51.24 |
51.24 - 51.50 |
3.0435 times |
Tue 09 September 2025 |
56.93 (-9.99%) |
56.93 |
56.93 - 56.93 |
0.4348 times |
Mon 08 September 2025 |
63.25 (-9.96%) |
63.25 |
63.25 - 63.25 |
0.4348 times |
Tue 02 September 2025 |
70.25 (-9.68%) |
70.25 |
70.25 - 70.25 |
0.4348 times |
Thu 31 July 2025 |
77.78 (-5%) |
77.78 |
77.78 - 77.78 |
0.4348 times |
Mon 28 July 2025 |
81.87 (-4.99%) |
81.87 |
81.87 - 81.87 |
0.8696 times |
Wed 23 July 2025 |
86.17 (-4.99%) |
86.17 |
86.17 - 86.17 |
0.4348 times |
Weekly price and charts Scarnose Strong weekly Stock price targets for Scarnose 543537 are 43.33 and 50.57 | Weekly Target 1 | 41.14 | | Weekly Target 2 | 45.52 | | Weekly Target 3 | 48.38 | | Weekly Target 4 | 52.76 | | Weekly Target 5 | 55.62 |
Weekly price and volumes for Scarnose
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
49.90 (-2.62%) |
51.20 |
44.00 - 51.24 |
2 times |
Wed 10 September 2025 |
51.24 (-27.06%) |
63.25 |
51.24 - 63.25 |
1.8 times |
Tue 02 September 2025 |
70.25 (-9.68%) |
70.25 |
70.25 - 70.25 |
0.2 times |
Thu 31 July 2025 |
77.78 (-9.74%) |
81.87 |
77.78 - 81.87 |
0.6 times |
Wed 23 July 2025 |
86.17 (-4.99%) |
86.17 |
86.17 - 86.17 |
0.2 times |
Fri 18 July 2025 |
90.70 (6.82%) |
86.50 |
86.50 - 90.70 |
1.8 times |
Wed 18 June 2025 |
84.91 (-2.14%) |
88.40 |
84.91 - 88.40 |
1.4 times |
Fri 13 June 2025 |
86.77 (8.03%) |
84.33 |
84.33 - 88.54 |
0.8 times |
Fri 30 May 2025 |
80.32 (5.66%) |
76.50 |
76.50 - 80.32 |
0.4 times |
Fri 23 May 2025 |
76.02 (12.99%) |
69.00 |
69.00 - 76.02 |
0.8 times |
Fri 25 April 2025 |
67.28 (-0.25%) |
64.08 |
64.08 - 67.28 |
2.2 times |
Monthly price and charts Scarnose Strong monthly Stock price targets for Scarnose 543537 are 33.83 and 60.08 | Monthly Target 1 | 28.47 | | Monthly Target 2 | 39.18 | | Monthly Target 3 | 54.716666666667 | | Monthly Target 4 | 65.43 | | Monthly Target 5 | 80.97 |
Monthly price and volumes Scarnose
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
49.90 (-35.84%) |
70.25 |
44.00 - 70.25 |
0.5249 times |
Thu 31 July 2025 |
77.78 (-10.08%) |
90.70 |
77.78 - 90.70 |
0.21 times |
Wed 25 June 2025 |
86.50 (7.69%) |
84.33 |
84.33 - 88.54 |
0.4199 times |
Fri 30 May 2025 |
80.32 (19.38%) |
69.00 |
69.00 - 80.32 |
0.1575 times |
Fri 25 April 2025 |
67.28 (-4.3%) |
71.00 |
64.08 - 71.00 |
0.3937 times |
Wed 26 March 2025 |
70.30 (-32.98%) |
100.00 |
70.30 - 103.00 |
2.5459 times |
Thu 06 February 2025 |
104.90 (-10%) |
110.75 |
104.90 - 110.75 |
0.1312 times |
Fri 31 January 2025 |
116.55 (-25.57%) |
148.80 |
116.55 - 148.80 |
1.3123 times |
Tue 31 December 2024 |
156.60 (-7.88%) |
165.05 |
156.60 - 190.00 |
1.0236 times |
Fri 29 November 2024 |
170.00 (75.26%) |
101.80 |
101.75 - 176.30 |
3.2808 times |
Thu 24 October 2024 |
97.00 (-1.67%) |
98.65 |
97.00 - 112.17 |
1.4173 times |
DMA SMA EMA moving averages of Scarnose 543537
DMA (daily moving average) of Scarnose 543537
| DMA period | DMA value | | 5 day DMA | 48.93 | | 12 day DMA | 64.3 | | 20 day DMA | 72.9 | | 35 day DMA | 73.69 | | 50 day DMA | 85.95 | | 100 day DMA | 110.78 | | 150 day DMA | 112.68 | | 200 day DMA | 110.5 | EMA (exponential moving average) of Scarnose 543537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.41 | 52.16 | 53.96 | | 12 day EMA | 60.3 | 62.19 | 64.67 | | 20 day EMA | 67.29 | 69.12 | 71.28 | | 35 day EMA | 79.37 | 81.1 | 83.02 | | 50 day EMA | 88.09 | 89.65 | 91.33 |
SMA (simple moving average) of Scarnose 543537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.93 | 50.33 | 53.27 | | 12 day SMA | 64.3 | 67.35 | 70.38 | | 20 day SMA | 72.9 | 74.23 | 75.6 | | 35 day SMA | 73.69 | 74.84 | 76.03 | | 50 day SMA | 85.95 | 87.78 | 89.78 | | 100 day SMA | 110.78 | 110.99 | 111.17 | | 150 day SMA | 112.68 | 113.22 | 113.72 | | 200 day SMA | 110.5 | 110.57 | 110.64 |
|
|
