Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scarnose Strong Daily Stock price targets for Scarnose 543537 are 62.8 and 62.8 | Daily Target 1 | 62.8 | | Daily Target 2 | 62.8 | | Daily Target 3 | 62.8 | | Daily Target 4 | 62.8 | | Daily Target 5 | 62.8 |
Daily price and volume Scarnose
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.80 (4.84%) |
62.80 |
62.80 - 62.80 |
0.625 times |
Tue 11 November 2025 |
59.90 (4.26%) |
59.90 |
59.90 - 59.90 |
0.625 times |
Wed 29 October 2025 |
57.45 (-4.99%) |
57.45 |
57.45 - 57.45 |
2.5 times |
Tue 28 October 2025 |
60.47 (-5%) |
60.47 |
60.47 - 60.47 |
0.625 times |
Mon 20 October 2025 |
63.65 (-4.99%) |
63.65 |
63.65 - 63.65 |
0.625 times |
Tue 07 October 2025 |
66.99 (4.02%) |
66.99 |
66.99 - 66.99 |
0.625 times |
Wed 01 October 2025 |
64.40 (4.99%) |
64.40 |
64.40 - 64.40 |
0.625 times |
Mon 29 September 2025 |
61.34 (4.98%) |
61.34 |
55.51 - 61.34 |
1.875 times |
Fri 26 September 2025 |
58.43 (5%) |
58.43 |
58.43 - 58.43 |
0.625 times |
Wed 24 September 2025 |
55.65 (5%) |
55.64 |
55.64 - 55.65 |
1.25 times |
Tue 23 September 2025 |
53.00 (1.18%) |
54.99 |
53.00 - 54.99 |
1.25 times |
Weekly price and charts Scarnose Strong weekly Stock price targets for Scarnose 543537 are 61.35 and 64.25 | Weekly Target 1 | 58.93 | | Weekly Target 2 | 60.87 | | Weekly Target 3 | 61.833333333333 | | Weekly Target 4 | 63.77 | | Weekly Target 5 | 64.73 |
Weekly price and volumes for Scarnose
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.80 (9.31%) |
59.90 |
59.90 - 62.80 |
0.4651 times |
Wed 29 October 2025 |
57.45 (-14.24%) |
63.65 |
57.45 - 63.65 |
1.3953 times |
Tue 07 October 2025 |
66.99 (4.02%) |
66.99 |
66.99 - 66.99 |
0.2326 times |
Wed 01 October 2025 |
64.40 (10.22%) |
61.34 |
55.51 - 64.40 |
0.9302 times |
Fri 26 September 2025 |
58.43 (17.09%) |
52.38 |
52.38 - 58.43 |
1.3953 times |
Fri 19 September 2025 |
49.90 (-2.62%) |
51.20 |
44.00 - 51.24 |
2.3256 times |
Wed 10 September 2025 |
51.24 (-27.06%) |
63.25 |
51.24 - 63.25 |
2.093 times |
Tue 02 September 2025 |
70.25 (-9.68%) |
70.25 |
70.25 - 70.25 |
0.2326 times |
Thu 31 July 2025 |
77.78 (-9.74%) |
81.87 |
77.78 - 81.87 |
0.6977 times |
Wed 23 July 2025 |
86.17 (-4.99%) |
86.17 |
86.17 - 86.17 |
0.2326 times |
Fri 18 July 2025 |
90.70 (6.82%) |
86.50 |
86.50 - 90.70 |
2.093 times |
Monthly price and charts Scarnose Strong monthly Stock price targets for Scarnose 543537 are 62.8 and 62.8 | Monthly Target 1 | 62.8 | | Monthly Target 2 | 62.8 | | Monthly Target 3 | 62.8 | | Monthly Target 4 | 62.8 | | Monthly Target 5 | 62.8 |
Monthly price and volumes Scarnose
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.80 (4.84%) |
62.80 |
62.80 - 62.80 |
0.0538 times |
Tue 11 November 2025 |
59.90 (4.26%) |
59.90 |
59.90 - 59.90 |
0.0538 times |
Wed 29 October 2025 |
57.45 (-6.34%) |
64.40 |
57.45 - 66.99 |
0.4301 times |
Mon 29 September 2025 |
61.34 (-21.14%) |
70.25 |
44.00 - 70.25 |
1.5591 times |
Thu 31 July 2025 |
77.78 (-10.08%) |
90.70 |
77.78 - 90.70 |
0.4301 times |
Wed 25 June 2025 |
86.50 (7.69%) |
84.33 |
84.33 - 88.54 |
0.8602 times |
Fri 30 May 2025 |
80.32 (19.38%) |
69.00 |
69.00 - 80.32 |
0.3226 times |
Fri 25 April 2025 |
67.28 (-4.3%) |
71.00 |
64.08 - 71.00 |
0.8065 times |
Wed 26 March 2025 |
70.30 (-32.98%) |
100.00 |
70.30 - 103.00 |
5.2151 times |
Thu 06 February 2025 |
104.90 (-10%) |
110.75 |
104.90 - 110.75 |
0.2688 times |
Fri 31 January 2025 |
116.55 (-25.57%) |
148.80 |
116.55 - 148.80 |
2.6882 times |
DMA SMA EMA moving averages of Scarnose 543537
DMA (daily moving average) of Scarnose 543537
| DMA period | DMA value | | 5 day DMA | 60.85 | | 12 day DMA | 59.71 | | 20 day DMA | 57.58 | | 35 day DMA | 68.55 | | 50 day DMA | 71.42 | | 100 day DMA | 106.67 | | 150 day DMA | 104.01 | | 200 day DMA | 109.32 | EMA (exponential moving average) of Scarnose 543537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.09 | 60.23 | 60.4 | | 12 day EMA | 60.68 | 60.3 | 60.37 | | 20 day EMA | 62.38 | 62.34 | 62.6 | | 35 day EMA | 66.53 | 66.75 | 67.15 | | 50 day EMA | 73.04 | 73.46 | 74.01 |
SMA (simple moving average) of Scarnose 543537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.85 | 61.69 | 62.59 | | 12 day SMA | 59.71 | 58.63 | 57.69 | | 20 day SMA | 57.58 | 58.33 | 59.42 | | 35 day SMA | 68.55 | 68.78 | 68.99 | | 50 day SMA | 71.42 | 72.16 | 72.96 | | 100 day SMA | 106.67 | 107.11 | 107.63 | | 150 day SMA | 104.01 | 104.75 | 105.53 | | 200 day SMA | 109.32 | 109.43 | 109.59 |
|
|
