Login or Join
HomepageScarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scarnose
Strong Daily Stock price targets for Scarnose 543537 are 37.7 and 37.7
| Daily Target 1 | 37.7 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 37.7 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 37.7 |
Daily price and volume Scarnose
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.70 (4.98%) | 37.70 | 37.70 - 37.70 | 0.4286 times | Tue 11 August 2026 | 35.91 (-10%) | 35.91 | 35.91 - 35.91 | 0.1429 times | Mon 10 August 2026 | 39.90 (-0.13%) | 35.96 | 35.96 - 39.90 | 4.2857 times | Fri 07 August 2026 | 39.95 (-9.98%) | 39.95 | 39.95 - 39.95 | 0.4286 times | Thu 06 August 2026 | 44.38 (-10%) | 44.38 | 44.38 - 44.38 | 0.2857 times | Wed 05 August 2026 | 49.31 (-19.99%) | 49.50 | 49.31 - 50.10 | 0.5714 times | Tue 04 August 2026 | 61.63 (-18.91%) | 60.85 | 60.85 - 89.90 | 3.4286 times | Tue 10 February 2026 | 76.00 (9.91%) | 76.00 | 76.00 - 76.00 | 0.1429 times | Sun 01 February 2026 | 69.15 (4.93%) | 69.15 | 69.15 - 69.15 | 0.1429 times | Fri 23 January 2026 | 65.90 (4.94%) | 65.90 | 65.90 - 65.90 | 0.1429 times | Fri 19 December 2025 | 62.80 (4.84%) | 62.80 | 62.80 - 62.80 | 0.1429 times |
Weekly price and charts Scarnose
Strong weekly Stock price targets for Scarnose 543537 are 36.81 and 40.8
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 37.836666666667 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Scarnose
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.70 (-5.63%) | 35.96 | 35.91 - 39.90 | 3.4343 times | Fri 07 August 2026 | 39.95 (-47.43%) | 60.85 | 39.95 - 89.90 | 3.3333 times | Tue 10 February 2026 | 76.00 (15.33%) | 69.15 | 69.15 - 76.00 | 0.202 times | Fri 23 January 2026 | 65.90 (4.94%) | 65.90 | 65.90 - 65.90 | 0.101 times | Fri 19 December 2025 | 62.80 (9.31%) | 59.90 | 59.90 - 62.80 | 0.202 times | Wed 29 October 2025 | 57.45 (-14.24%) | 63.65 | 57.45 - 63.65 | 0.6061 times | Tue 07 October 2025 | 66.99 (4.02%) | 66.99 | 66.99 - 66.99 | 0.101 times | Wed 01 October 2025 | 64.40 (10.22%) | 61.34 | 55.51 - 64.40 | 0.404 times | Fri 26 September 2025 | 58.43 (17.09%) | 52.38 | 52.38 - 58.43 | 0.6061 times | Fri 19 September 2025 | 49.90 (-2.62%) | 51.20 | 44.00 - 51.24 | 1.0101 times | Wed 10 September 2025 | 51.24 (-27.06%) | 63.25 | 51.24 - 63.25 | 0.9091 times |
Monthly price and charts Scarnose
Strong monthly Stock price targets for Scarnose 543537 are 9.81 and 63.8
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 54.503333333333 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 108.49 |
Monthly price and volumes Scarnose
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.70 (-50.39%) | 60.85 | 35.91 - 89.90 | 4.8201 times | Tue 10 February 2026 | 76.00 (15.33%) | 69.15 | 69.15 - 76.00 | 0.1439 times | Fri 23 January 2026 | 65.90 (4.94%) | 65.90 | 65.90 - 65.90 | 0.0719 times | Fri 19 December 2025 | 62.80 (4.84%) | 62.80 | 62.80 - 62.80 | 0.0719 times | Tue 11 November 2025 | 59.90 (4.26%) | 59.90 | 59.90 - 59.90 | 0.0719 times | Wed 29 October 2025 | 57.45 (-6.34%) | 64.40 | 57.45 - 66.99 | 0.5755 times | Mon 29 September 2025 | 61.34 (-21.14%) | 70.25 | 44.00 - 70.25 | 2.0863 times | Thu 31 July 2025 | 77.78 (-10.08%) | 90.70 | 77.78 - 90.70 | 0.5755 times | Wed 25 June 2025 | 86.50 (7.69%) | 84.33 | 84.33 - 88.54 | 1.1511 times | Fri 30 May 2025 | 80.32 (19.38%) | 69.00 | 69.00 - 80.32 | 0.4317 times | Fri 25 April 2025 | 67.28 (-4.3%) | 71.00 | 64.08 - 71.00 | 1.0791 times |
Indicator Analysis of Scarnose
Please login to view indicator analysis. or View indicator analysis of Scarnose 543537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scarnose 543537
DMA (daily moving average) of Scarnose 543537
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 53.54 |
| 20 day DMA | 56.55 |
| 35 day DMA | 59.84 |
| 50 day DMA | 65.19 |
| 100 day DMA | 101.13 |
| 150 day DMA | 97.61 |
| 200 day DMA | 107.81 |
EMA (exponential moving average) of Scarnose 543537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 43.11 | 46.71 |
| 12 day EMA | 48.96 | 51.01 | 53.75 |
| 20 day EMA | 53.34 | 54.99 | 57 |
| 35 day EMA | 59.67 | 60.96 | 62.43 |
| 50 day EMA | 63.58 | 64.64 | 65.81 |
SMA (simple moving average) of Scarnose 543537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 41.89 | 47.03 |
| 12 day SMA | 53.54 | 55.19 | 57.24 |
| 20 day SMA | 56.55 | 57.31 | 58.13 |
| 35 day SMA | 59.84 | 61.19 | 62.64 |
| 50 day SMA | 65.19 | 65.85 | 66.61 |
| 100 day SMA | 101.13 | 101.97 | 102.77 |
| 150 day SMA | 97.61 | 98.15 | 98.75 |
| 200 day SMA | 107.81 | 108.02 | 108.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.