Login or Join
HomepageSilverprl 543536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silverprl 543536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silverprl
Strong Daily Stock price targets for Silverprl 543536 are 4.64 and 4.64
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.64 |
Daily price and volume Silverprl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.64 (4.98%) | 4.64 | 4.64 - 4.64 | 0.4167 times | Tue 30 June 2026 | 4.42 (-12.48%) | 4.42 | 4.42 - 4.42 | 1.25 times | Mon 29 June 2026 | 5.05 (19.95%) | 5.05 | 5.05 - 5.05 | 0.8333 times | Thu 18 June 2026 | 4.21 (-17.29%) | 6.10 | 4.21 - 6.10 | 1.6667 times | Thu 21 May 2026 | 5.09 (-5.91%) | 6.49 | 5.09 - 6.49 | 1.6667 times | Wed 20 May 2026 | 5.41 (-9.98%) | 5.19 | 5.19 - 5.41 | 1.6667 times | Tue 19 May 2026 | 6.01 (-14.14%) | 6.01 | 6.01 - 6.01 | 0.4167 times | Tue 24 February 2026 | 7.00 (14.38%) | 7.00 | 7.00 - 7.00 | 0.4167 times | Fri 20 February 2026 | 6.12 (-14.04%) | 6.12 | 6.12 - 6.12 | 0.4167 times | Tue 10 February 2026 | 7.12 (-2.06%) | 7.12 | 7.12 - 7.12 | 1.25 times | Fri 16 January 2026 | 7.27 (-19.22%) | 7.20 | 7.20 - 7.27 | 0.8333 times |
Weekly price and charts Silverprl
Strong weekly Stock price targets for Silverprl 543536 are 4.22 and 4.85
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Silverprl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.64 (10.21%) | 5.05 | 4.42 - 5.05 | 1 times | Thu 18 June 2026 | 4.21 (-17.29%) | 6.10 | 4.21 - 6.10 | 0.6667 times | Thu 21 May 2026 | 5.09 (-27.29%) | 6.01 | 5.09 - 6.49 | 1.5 times | Tue 24 February 2026 | 7.00 (14.38%) | 7.00 | 7.00 - 7.00 | 0.1667 times | Fri 20 February 2026 | 6.12 (-15.82%) | 7.12 | 6.12 - 7.12 | 0.6667 times | Fri 16 January 2026 | 7.27 (-19.22%) | 9.00 | 7.20 - 9.00 | 0.5 times | Fri 14 November 2025 | 9.00 (1.93%) | 8.80 | 8.50 - 9.65 | 3.5 times | Wed 16 July 2025 | 8.83 (0%) | 8.83 | 8.83 - 8.83 | 0.1667 times | Fri 27 June 2025 | 8.83 (0.11%) | 10.55 | 8.82 - 10.58 | 1.6667 times | Tue 17 June 2025 | 8.82 (0%) | 8.82 | 8.82 - 8.82 | 0.1667 times | Fri 30 May 2025 | 8.82 (-2%) | 8.10 | 8.02 - 8.91 | 1 times |
Monthly price and charts Silverprl
Strong monthly Stock price targets for Silverprl 543536 are 4.64 and 4.64
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Silverprl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.64 (4.98%) | 4.64 | 4.64 - 4.64 | 0.1667 times | Tue 30 June 2026 | 4.42 (-13.16%) | 6.10 | 4.21 - 6.10 | 1.5 times | Thu 21 May 2026 | 5.09 (-27.29%) | 6.01 | 5.09 - 6.49 | 1.5 times | Tue 24 February 2026 | 7.00 (-3.71%) | 7.12 | 6.12 - 7.12 | 0.8333 times | Fri 16 January 2026 | 7.27 (-19.22%) | 7.20 | 7.20 - 7.27 | 0.3333 times | Thu 04 December 2025 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.1667 times | Fri 14 November 2025 | 9.00 (-6.74%) | 9.00 | 9.00 - 9.00 | 0.1667 times | Thu 28 August 2025 | 9.65 (10.54%) | 9.65 | 9.65 - 9.65 | 0.1667 times | Wed 30 July 2025 | 8.73 (-1.13%) | 8.83 | 8.50 - 8.83 | 3.3333 times | Fri 27 June 2025 | 8.83 (0.11%) | 8.82 | 8.82 - 10.58 | 1.8333 times | Fri 30 May 2025 | 8.82 (-5.67%) | 9.00 | 8.02 - 9.00 | 1.1667 times |
Indicator Analysis of Silverprl
Please login to view indicator analysis. or View indicator analysis of Silverprl 543536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silverprl 543536
DMA (daily moving average) of Silverprl 543536
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 5.95 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.82 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.3 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Silverprl 543536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.98 | 5.26 |
| 12 day EMA | 5.82 | 6.03 | 6.32 |
| 20 day EMA | 6.59 | 6.8 | 7.05 |
| 35 day EMA | 7.49 | 7.66 | 7.85 |
| 50 day EMA | 8.21 | 8.36 | 8.52 |
SMA (simple moving average) of Silverprl 543536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.84 | 5.15 |
| 12 day SMA | 5.95 | 6.31 | 6.74 |
| 20 day SMA | 7.13 | 7.42 | 7.73 |
| 35 day SMA | 7.82 | 7.91 | 8.02 |
| 50 day SMA | 8.27 | 8.41 | 8.57 |
| 100 day SMA | 8.97 | 9.01 | 9.06 |
| 150 day SMA | 9.3 | 9.33 | 9.36 |
| 200 day SMA | 8.98 | 9 | 9.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.