Login or Join
HomepageSilverprl 543536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silverprl 543536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silverprl
Strong Daily Stock price targets for Silverprl 543536 are 4.43 and 4.64
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.46 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.67 |
Daily price and volume Silverprl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4.53 (4.86%) | 4.32 | 4.32 - 4.53 | 1.6 times | Tue 01 September 2026 | 4.32 (-4.42%) | 4.32 | 4.32 - 4.32 | 1.6 times | Fri 28 August 2026 | 4.52 (-4.84%) | 4.52 | 4.52 - 4.52 | 1.2 times | Mon 24 August 2026 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 1.2 times | Fri 07 August 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.4 times | Thu 06 August 2026 | 5.00 (2.67%) | 4.87 | 4.87 - 5.00 | 0.8 times | Wed 05 August 2026 | 4.87 (4.96%) | 4.87 | 4.87 - 4.87 | 0.8 times | Fri 03 July 2026 | 4.64 (4.98%) | 4.64 | 4.64 - 4.64 | 0.4 times | Tue 30 June 2026 | 4.42 (-12.48%) | 4.42 | 4.42 - 4.42 | 1.2 times | Mon 29 June 2026 | 5.05 (19.95%) | 5.05 | 5.05 - 5.05 | 0.8 times | Thu 18 June 2026 | 4.21 (-17.29%) | 6.10 | 4.21 - 6.10 | 1.6 times |
Weekly price and charts Silverprl
Strong weekly Stock price targets for Silverprl 543536 are 4.43 and 4.64
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Silverprl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4.53 (0.22%) | 4.32 | 4.32 - 4.53 | 1.194 times | Fri 28 August 2026 | 4.52 (-9.6%) | 4.75 | 4.52 - 4.75 | 0.8955 times | Fri 07 August 2026 | 5.00 (7.76%) | 4.87 | 4.87 - 5.00 | 0.7463 times | Fri 03 July 2026 | 4.64 (10.21%) | 5.05 | 4.42 - 5.05 | 0.8955 times | Thu 18 June 2026 | 4.21 (-17.29%) | 6.10 | 4.21 - 6.10 | 0.597 times | Thu 21 May 2026 | 5.09 (-27.29%) | 6.01 | 5.09 - 6.49 | 1.3433 times | Tue 24 February 2026 | 7.00 (14.38%) | 7.00 | 7.00 - 7.00 | 0.1493 times | Fri 20 February 2026 | 6.12 (-15.82%) | 7.12 | 6.12 - 7.12 | 0.597 times | Fri 16 January 2026 | 7.27 (-19.22%) | 9.00 | 7.20 - 9.00 | 0.4478 times | Fri 14 November 2025 | 9.00 (1.93%) | 8.80 | 8.50 - 9.65 | 3.1343 times | Wed 16 July 2025 | 8.83 (0%) | 8.83 | 8.83 - 8.83 | 0.1493 times |
Monthly price and charts Silverprl
Strong monthly Stock price targets for Silverprl 543536 are 4.43 and 4.64
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Silverprl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4.53 (0.22%) | 4.32 | 4.32 - 4.53 | 1.6667 times | Fri 28 August 2026 | 4.52 (-2.59%) | 4.87 | 4.52 - 5.00 | 2.2917 times | Fri 03 July 2026 | 4.64 (4.98%) | 4.64 | 4.64 - 4.64 | 0.2083 times | Tue 30 June 2026 | 4.42 (-13.16%) | 6.10 | 4.21 - 6.10 | 1.875 times | Thu 21 May 2026 | 5.09 (-27.29%) | 6.01 | 5.09 - 6.49 | 1.875 times | Tue 24 February 2026 | 7.00 (-3.71%) | 7.12 | 6.12 - 7.12 | 1.0417 times | Fri 16 January 2026 | 7.27 (-19.22%) | 7.20 | 7.20 - 7.27 | 0.4167 times | Thu 04 December 2025 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.2083 times | Fri 14 November 2025 | 9.00 (-6.74%) | 9.00 | 9.00 - 9.00 | 0.2083 times | Thu 28 August 2025 | 9.65 (10.54%) | 9.65 | 9.65 - 9.65 | 0.2083 times | Wed 30 July 2025 | 8.73 (-1.13%) | 8.83 | 8.50 - 8.83 | 4.1667 times |
Indicator Analysis of Silverprl
Please login to view indicator analysis. or View indicator analysis of Silverprl 543536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silverprl 543536
DMA (daily moving average) of Silverprl 543536
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.7 |
| 20 day DMA | 5.67 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.53 |
| 100 day DMA | 8.65 |
| 150 day DMA | 9.03 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Silverprl 543536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.61 | 4.76 |
| 12 day EMA | 5.01 | 5.1 | 5.24 |
| 20 day EMA | 5.62 | 5.74 | 5.89 |
| 35 day EMA | 6.46 | 6.57 | 6.7 |
| 50 day EMA | 7.41 | 7.53 | 7.66 |
SMA (simple moving average) of Silverprl 543536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.72 | 4.83 |
| 12 day SMA | 4.7 | 4.77 | 4.91 |
| 20 day SMA | 5.67 | 5.92 | 6.14 |
| 35 day SMA | 7.1 | 7.23 | 7.35 |
| 50 day SMA | 7.53 | 7.64 | 7.74 |
| 100 day SMA | 8.65 | 8.69 | 8.74 |
| 150 day SMA | 9.03 | 9.07 | 9.11 |
| 200 day SMA | 8.87 | 8.88 | 8.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.