Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin Strong Daily Stock price targets for Wewin 543535 are 41.28 and 42.98 | Daily Target 1 | 40.78 | | Daily Target 2 | 41.77 | | Daily Target 3 | 42.483333333333 | | Daily Target 4 | 43.47 | | Daily Target 5 | 44.18 |
Daily price and volume Wewin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
42.75 (3.66%) |
43.20 |
41.50 - 43.20 |
0.3813 times |
Thu 15 May 2025 |
41.24 (-2.32%) |
43.20 |
41.18 - 43.97 |
1.9834 times |
Wed 14 May 2025 |
42.22 (4.12%) |
40.55 |
40.55 - 42.39 |
4.5338 times |
Mon 12 May 2025 |
40.55 (-3.43%) |
41.99 |
40.55 - 41.99 |
0.2725 times |
Fri 09 May 2025 |
41.99 (1.33%) |
40.49 |
40.49 - 41.99 |
0.1415 times |
Thu 08 May 2025 |
41.44 (4.88%) |
39.18 |
39.18 - 41.44 |
0.1477 times |
Wed 07 May 2025 |
39.51 (-3.99%) |
39.51 |
39.51 - 39.76 |
0.276 times |
Mon 05 May 2025 |
41.15 (-1.32%) |
41.40 |
39.72 - 41.40 |
0.4751 times |
Fri 02 May 2025 |
41.70 (0.48%) |
41.70 |
41.65 - 41.70 |
0.9023 times |
Wed 30 April 2025 |
41.50 (0%) |
41.45 |
41.45 - 41.50 |
0.8864 times |
Tue 29 April 2025 |
41.50 (-1.14%) |
41.50 |
40.00 - 41.50 |
0.8944 times |
Weekly price and charts Wewin Strong weekly Stock price targets for Wewin 543535 are 41.65 and 45.07 | Weekly Target 1 | 39 | | Weekly Target 2 | 40.88 | | Weekly Target 3 | 42.423333333333 | | Weekly Target 4 | 44.3 | | Weekly Target 5 | 45.84 |
Weekly price and volumes for Wewin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
42.75 (1.81%) |
41.99 |
40.55 - 43.97 |
0.4788 times |
Fri 09 May 2025 |
41.99 (0.7%) |
41.40 |
39.18 - 41.99 |
0.0695 times |
Fri 02 May 2025 |
41.70 (0.51%) |
41.49 |
40.00 - 41.98 |
0.2687 times |
Fri 25 April 2025 |
41.49 (1.74%) |
40.78 |
40.00 - 42.97 |
0.3416 times |
Thu 17 April 2025 |
40.78 (0.64%) |
40.90 |
40.70 - 40.90 |
0.0612 times |
Fri 11 April 2025 |
40.52 (-2.34%) |
39.86 |
39.86 - 41.90 |
0.0418 times |
Fri 04 April 2025 |
41.49 (7.63%) |
39.99 |
39.98 - 41.49 |
0.0069 times |
Fri 28 March 2025 |
38.55 (-2.16%) |
39.99 |
38.03 - 40.48 |
4.1662 times |
Fri 21 March 2025 |
39.40 (-3.36%) |
39.50 |
37.56 - 40.76 |
4.4368 times |
Thu 13 March 2025 |
40.77 (-7.45%) |
43.00 |
37.76 - 43.00 |
0.1286 times |
Fri 07 March 2025 |
44.05 (-2.44%) |
45.15 |
40.75 - 46.40 |
0.7662 times |
Monthly price and charts Wewin Strong monthly Stock price targets for Wewin 543535 are 40.97 and 45.76 | Monthly Target 1 | 37.18 | | Monthly Target 2 | 39.96 | | Monthly Target 3 | 41.966666666667 | | Monthly Target 4 | 44.75 | | Monthly Target 5 | 46.76 |
Monthly price and volumes Wewin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
42.75 (3.01%) |
41.70 |
39.18 - 43.97 |
0.1921 times |
Wed 30 April 2025 |
41.50 (7.65%) |
39.99 |
39.86 - 42.97 |
0.2083 times |
Fri 28 March 2025 |
38.55 (-14.62%) |
45.15 |
37.56 - 46.40 |
2.9983 times |
Fri 28 February 2025 |
45.15 (-37.29%) |
77.75 |
44.73 - 82.48 |
0.6777 times |
Thu 30 January 2025 |
72.00 (-19.98%) |
90.67 |
66.62 - 98.00 |
0.6305 times |
Tue 31 December 2024 |
89.98 (9.66%) |
82.47 |
78.00 - 98.01 |
1.2818 times |
Fri 29 November 2024 |
82.05 (17.21%) |
71.60 |
65.00 - 86.20 |
1.6234 times |
Thu 31 October 2024 |
70.00 (-5.39%) |
72.50 |
66.06 - 77.90 |
0.6807 times |
Mon 30 September 2024 |
73.99 (-0.54%) |
75.00 |
68.20 - 75.31 |
0.3804 times |
Fri 30 August 2024 |
74.39 (4.61%) |
74.66 |
70.10 - 85.00 |
1.3268 times |
Wed 31 July 2024 |
71.11 (-6.43%) |
74.49 |
70.20 - 77.50 |
0.483 times |
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value | | 5 day DMA | 41.75 | | 12 day DMA | 41.46 | | 20 day DMA | 41.24 | | 35 day DMA | 40.6 | | 50 day DMA | 42.56 | | 100 day DMA | 62.15 | | 150 day DMA | 65.82 | | 200 day DMA | 67.84 | EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.84 | 41.38 | 41.45 | | 12 day EMA | 41.5 | 41.27 | 41.28 | | 20 day EMA | 41.6 | 41.48 | 41.5 | | 35 day EMA | 43.06 | 43.08 | 43.19 | | 50 day EMA | 44.46 | 44.53 | 44.66 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.75 | 41.49 | 41.14 | | 12 day SMA | 41.46 | 41.36 | 41.41 | | 20 day SMA | 41.24 | 41.19 | 41.18 | | 35 day SMA | 40.6 | 40.57 | 40.59 | | 50 day SMA | 42.56 | 42.79 | 43.15 | | 100 day SMA | 62.15 | 62.56 | 62.99 | | 150 day SMA | 65.82 | 65.99 | 66.18 | | 200 day SMA | 67.84 | 68.02 | 68.19 |
|
|
