Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin Strong Daily Stock price targets for Wewin 543535 are 49.79 and 52.23 | Daily Target 1 | 48.06 | | Daily Target 2 | 49.08 | | Daily Target 3 | 50.5 | | Daily Target 4 | 51.52 | | Daily Target 5 | 52.94 |
Daily price and volume Wewin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
50.10 (-1.76%) |
49.67 |
49.48 - 51.92 |
0.0782 times |
Thu 18 September 2025 |
51.00 (0.24%) |
50.02 |
49.55 - 51.41 |
0.1574 times |
Wed 17 September 2025 |
50.88 (0.65%) |
50.02 |
49.50 - 51.62 |
1.4511 times |
Tue 16 September 2025 |
50.55 (1.12%) |
49.52 |
49.52 - 53.97 |
6.758 times |
Mon 15 September 2025 |
49.99 (4.04%) |
50.02 |
49.02 - 50.52 |
1.1123 times |
Fri 12 September 2025 |
48.05 (-2.91%) |
49.55 |
48.00 - 49.55 |
0.0093 times |
Thu 11 September 2025 |
49.49 (-2.73%) |
49.86 |
49.49 - 51.80 |
0.1311 times |
Wed 10 September 2025 |
50.88 (-1.7%) |
52.00 |
50.88 - 52.89 |
0.0892 times |
Tue 09 September 2025 |
51.76 (3.77%) |
54.00 |
51.76 - 54.00 |
0.0013 times |
Mon 08 September 2025 |
49.88 (-0.4%) |
50.08 |
48.71 - 51.25 |
0.2121 times |
Fri 05 September 2025 |
50.08 (1.77%) |
49.10 |
49.00 - 51.00 |
0.0425 times |
Weekly price and charts Wewin Strong weekly Stock price targets for Wewin 543535 are 49.56 and 54.51 | Weekly Target 1 | 46.08 | | Weekly Target 2 | 48.09 | | Weekly Target 3 | 51.03 | | Weekly Target 4 | 53.04 | | Weekly Target 5 | 55.98 |
Weekly price and volumes for Wewin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
50.10 (4.27%) |
50.02 |
49.02 - 53.97 |
5.8992 times |
Fri 12 September 2025 |
48.05 (-4.05%) |
50.08 |
48.00 - 54.00 |
0.2734 times |
Fri 05 September 2025 |
50.08 (-3.64%) |
51.97 |
48.20 - 54.50 |
0.4745 times |
Fri 29 August 2025 |
51.97 (3.63%) |
51.00 |
51.00 - 56.00 |
0.5029 times |
Fri 22 August 2025 |
50.15 (-3.56%) |
50.20 |
48.21 - 53.90 |
0.305 times |
Thu 14 August 2025 |
52.00 (2.4%) |
50.10 |
49.02 - 53.99 |
0.4081 times |
Fri 08 August 2025 |
50.78 (4.77%) |
47.10 |
45.94 - 56.69 |
0.6408 times |
Fri 01 August 2025 |
48.47 (3%) |
46.11 |
44.31 - 49.60 |
0.4522 times |
Fri 25 July 2025 |
47.06 (4.58%) |
47.25 |
45.67 - 52.00 |
0.7437 times |
Fri 18 July 2025 |
45.00 (-4.26%) |
47.00 |
44.47 - 48.27 |
0.3002 times |
Fri 11 July 2025 |
47.00 (-3.41%) |
48.07 |
45.50 - 49.83 |
0.4252 times |
Monthly price and charts Wewin Strong monthly Stock price targets for Wewin 543535 are 45.8 and 52.3 | Monthly Target 1 | 44.37 | | Monthly Target 2 | 47.23 | | Monthly Target 3 | 50.866666666667 | | Monthly Target 4 | 53.73 | | Monthly Target 5 | 57.37 |
Monthly price and volumes Wewin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
50.10 (-3.6%) |
51.97 |
48.00 - 54.50 |
1.8555 times |
Fri 29 August 2025 |
51.97 (9.9%) |
49.60 |
45.94 - 56.69 |
0.5646 times |
Thu 31 July 2025 |
47.29 (-3.37%) |
49.71 |
44.31 - 52.00 |
0.505 times |
Mon 30 June 2025 |
48.94 (5.61%) |
46.29 |
43.10 - 58.98 |
0.6566 times |
Fri 30 May 2025 |
46.34 (11.66%) |
41.70 |
39.18 - 46.94 |
0.7738 times |
Wed 30 April 2025 |
41.50 (7.65%) |
39.99 |
39.86 - 42.97 |
0.2029 times |
Fri 28 March 2025 |
38.55 (-14.62%) |
45.15 |
37.56 - 46.40 |
2.9195 times |
Fri 28 February 2025 |
45.15 (-37.29%) |
77.75 |
44.73 - 82.48 |
0.6599 times |
Thu 30 January 2025 |
72.00 (-19.98%) |
90.67 |
66.62 - 98.00 |
0.614 times |
Tue 31 December 2024 |
89.98 (9.66%) |
82.47 |
78.00 - 98.01 |
1.2482 times |
Fri 29 November 2024 |
82.05 (17.21%) |
71.60 |
65.00 - 86.20 |
1.5807 times |
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value | | 5 day DMA | 50.5 | | 12 day DMA | 50.16 | | 20 day DMA | 50.53 | | 35 day DMA | 50.26 | | 50 day DMA | 49.21 | | 100 day DMA | 47.82 | | 150 day DMA | 48.66 | | 200 day DMA | 57.35 | EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.38 | 50.52 | 50.28 | | 12 day EMA | 50.33 | 50.37 | 50.25 | | 20 day EMA | 50.25 | 50.27 | 50.19 | | 35 day EMA | 49.75 | 49.73 | 49.65 | | 50 day EMA | 49.25 | 49.22 | 49.15 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.5 | 50.09 | 49.79 | | 12 day SMA | 50.16 | 50.09 | 50.01 | | 20 day SMA | 50.53 | 50.56 | 50.53 | | 35 day SMA | 50.26 | 50.18 | 50 | | 50 day SMA | 49.21 | 49.19 | 49.12 | | 100 day SMA | 47.82 | 47.73 | 47.63 | | 150 day SMA | 48.66 | 48.81 | 48.97 | | 200 day SMA | 57.35 | 57.45 | 57.55 |
|
|
