Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin Strong Daily Stock price targets for Wewin 543535 are 51.06 and 52.15 | Daily Target 1 | 50.15 | | Daily Target 2 | 50.87 | | Daily Target 3 | 51.236666666667 | | Daily Target 4 | 51.96 | | Daily Target 5 | 52.33 |
Daily price and volume Wewin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
51.60 (-0.39%) |
50.51 |
50.51 - 51.60 |
0.235 times |
Thu 13 November 2025 |
51.80 (2.57%) |
50.01 |
50.01 - 52.98 |
4.7431 times |
Wed 12 November 2025 |
50.50 (-0.49%) |
50.75 |
50.50 - 50.75 |
0.7766 times |
Tue 11 November 2025 |
50.75 (-1.55%) |
51.55 |
50.75 - 51.55 |
0.0677 times |
Mon 10 November 2025 |
51.55 (-4.99%) |
51.55 |
51.55 - 52.89 |
1.5797 times |
Thu 06 November 2025 |
54.26 (2.38%) |
54.95 |
53.00 - 54.95 |
0.6717 times |
Tue 04 November 2025 |
53.00 (0.45%) |
52.76 |
52.55 - 53.75 |
0.3359 times |
Mon 03 November 2025 |
52.76 (4.15%) |
52.89 |
52.76 - 52.89 |
0.6319 times |
Fri 31 October 2025 |
50.66 (-4.42%) |
50.65 |
50.65 - 52.90 |
0.4115 times |
Thu 30 October 2025 |
53.00 (0%) |
50.65 |
50.62 - 53.00 |
0.5469 times |
Wed 29 October 2025 |
53.00 (-0.43%) |
52.23 |
51.25 - 53.00 |
1.7297 times |
Weekly price and charts Wewin Strong weekly Stock price targets for Wewin 543535 are 50.81 and 53.78 | Weekly Target 1 | 48.56 | | Weekly Target 2 | 50.08 | | Weekly Target 3 | 51.53 | | Weekly Target 4 | 53.05 | | Weekly Target 5 | 54.5 |
Weekly price and volumes for Wewin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
51.60 (-4.9%) |
51.55 |
50.01 - 52.98 |
0.1906 times |
Thu 06 November 2025 |
54.26 (7.11%) |
52.89 |
52.55 - 54.95 |
0.0422 times |
Fri 31 October 2025 |
50.66 (-15.37%) |
54.03 |
50.62 - 56.00 |
0.1554 times |
Thu 23 October 2025 |
59.86 (-14.25%) |
69.81 |
59.86 - 69.81 |
0.0323 times |
Fri 17 October 2025 |
69.81 (8.32%) |
69.95 |
59.15 - 77.46 |
2.6353 times |
Fri 10 October 2025 |
64.45 (28.93%) |
49.99 |
48.56 - 71.25 |
2.8258 times |
Fri 03 October 2025 |
49.99 (1.65%) |
50.02 |
47.00 - 51.00 |
0.0799 times |
Fri 26 September 2025 |
49.18 (-1.84%) |
49.66 |
46.94 - 51.80 |
0.7953 times |
Fri 19 September 2025 |
50.10 (4.27%) |
50.02 |
49.02 - 53.97 |
3.0996 times |
Fri 12 September 2025 |
48.05 (-4.05%) |
50.08 |
48.00 - 54.00 |
0.1437 times |
Fri 05 September 2025 |
50.08 (-3.64%) |
51.97 |
48.20 - 54.50 |
0.2493 times |
Monthly price and charts Wewin Strong monthly Stock price targets for Wewin 543535 are 48.34 and 53.28 | Monthly Target 1 | 47.25 | | Monthly Target 2 | 49.42 | | Monthly Target 3 | 52.186666666667 | | Monthly Target 4 | 54.36 | | Monthly Target 5 | 57.13 |
Monthly price and volumes Wewin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
51.60 (1.86%) |
52.89 |
50.01 - 54.95 |
0.1054 times |
Fri 31 October 2025 |
50.66 (2.34%) |
47.00 |
47.00 - 77.46 |
2.5843 times |
Tue 30 September 2025 |
49.50 (-4.75%) |
51.97 |
46.94 - 54.50 |
1.9532 times |
Fri 29 August 2025 |
51.97 (9.9%) |
49.60 |
45.94 - 56.69 |
0.4815 times |
Thu 31 July 2025 |
47.29 (-3.37%) |
49.71 |
44.31 - 52.00 |
0.4306 times |
Mon 30 June 2025 |
48.94 (5.61%) |
46.29 |
43.10 - 58.98 |
0.5599 times |
Fri 30 May 2025 |
46.34 (11.66%) |
41.70 |
39.18 - 46.94 |
0.6599 times |
Wed 30 April 2025 |
41.50 (7.65%) |
39.99 |
39.86 - 42.97 |
0.173 times |
Fri 28 March 2025 |
38.55 (-14.62%) |
45.15 |
37.56 - 46.40 |
2.4895 times |
Fri 28 February 2025 |
45.15 (-37.29%) |
77.75 |
44.73 - 82.48 |
0.5627 times |
Thu 30 January 2025 |
72.00 (-19.98%) |
90.67 |
66.62 - 98.00 |
0.5235 times |
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value | | 5 day DMA | 51.24 | | 12 day DMA | 52.18 | | 20 day DMA | 57.81 | | 35 day DMA | 55.86 | | 50 day DMA | 54.17 | | 100 day DMA | 51.41 | | 150 day DMA | 48.96 | | 200 day DMA | 52.3 | EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.66 | 51.69 | 51.64 | | 12 day EMA | 53.22 | 53.52 | 53.83 | | 20 day EMA | 54.43 | 54.73 | 55.04 | | 35 day EMA | 54.43 | 54.6 | 54.76 | | 50 day EMA | 53.66 | 53.74 | 53.82 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.24 | 51.77 | 52.01 | | 12 day SMA | 52.18 | 52.48 | 53.15 | | 20 day SMA | 57.81 | 58.25 | 58.88 | | 35 day SMA | 55.86 | 55.82 | 55.8 | | 50 day SMA | 54.17 | 54.17 | 54.18 | | 100 day SMA | 51.41 | 51.41 | 51.41 | | 150 day SMA | 48.96 | 48.87 | 48.79 | | 200 day SMA | 52.3 | 52.49 | 52.69 |
|
|
