Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wewin

Strong Daily Stock price targets for Wewin 543535 are 49.89 and 49.9

Daily Target 149.88
Daily Target 249.89
Daily Target 349.893333333333
Daily Target 449.9
Daily Target 549.9

Daily price and volume Wewin

Date Closing Open Range Volume
Fri 03 July 2026 49.89 (4.59%) 49.90 49.89 - 49.90 1.6018 times
Wed 01 July 2026 47.70 (-0.4%) 47.89 47.70 - 47.90 1.1289 times
Tue 30 June 2026 47.89 (-0.5%) 47.89 47.89 - 47.89 0.0782 times
Thu 25 June 2026 48.13 (-2.57%) 49.40 48.02 - 49.40 1.3849 times
Wed 24 June 2026 49.40 (-1.2%) 49.89 49.40 - 49.90 1.2569 times
Tue 23 June 2026 50.00 (0%) 50.00 49.85 - 51.00 0.9351 times
Mon 22 June 2026 50.00 (2.9%) 49.36 49.36 - 50.00 1.1307 times
Fri 19 June 2026 48.59 (-0.33%) 48.10 48.10 - 48.76 0.4924 times
Thu 18 June 2026 48.75 (-4.95%) 50.00 48.73 - 51.68 1.9182 times
Wed 17 June 2026 51.29 (4.21%) 51.29 51.29 - 51.68 0.0729 times
Tue 16 June 2026 49.22 (-1.8%) 51.42 48.66 - 51.42 4.8569 times

Daily chart Wewin

Weekly price and charts Wewin

Strong weekly Stock price targets for Wewin 543535 are 48.8 and 51

Weekly Target 146.96
Weekly Target 248.43
Weekly Target 349.163333333333
Weekly Target 450.63
Weekly Target 551.36

Weekly price and volumes for Wewin

Date Closing Open Range Volume
Fri 03 July 2026 49.89 (3.66%) 47.89 47.70 - 49.90 0.0968 times
Thu 25 June 2026 48.13 (-0.95%) 49.36 48.02 - 51.00 0.1622 times
Fri 19 June 2026 48.59 (-3.61%) 49.40 48.10 - 51.98 0.3775 times
Fri 12 June 2026 50.41 (-13.67%) 60.95 50.02 - 60.95 0.5652 times
Fri 05 June 2026 58.39 (8.13%) 56.65 54.12 - 59.58 0.4509 times
Fri 29 May 2026 54.00 (-2.26%) 55.25 52.65 - 58.00 0.2062 times
Fri 22 May 2026 55.25 (-7.58%) 60.98 53.25 - 60.98 0.4453 times
Fri 15 May 2026 59.78 (-16.47%) 73.00 59.76 - 75.36 2.1979 times
Fri 08 May 2026 71.57 (31.44%) 52.50 45.57 - 74.00 5.3151 times
Thu 30 April 2026 54.45 (-6.01%) 57.95 53.66 - 60.00 0.183 times
Fri 24 April 2026 57.93 (-1.71%) 57.46 55.00 - 64.50 1.0839 times

weekly chart Wewin

Monthly price and charts Wewin

Strong monthly Stock price targets for Wewin 543535 are 48.8 and 51

Monthly Target 146.96
Monthly Target 248.43
Monthly Target 349.163333333333
Monthly Target 450.63
Monthly Target 551.36

Monthly price and volumes Wewin

Date Closing Open Range Volume
Fri 03 July 2026 49.89 (4.18%) 47.89 47.70 - 49.90 0.0281 times
Tue 30 June 2026 47.89 (-11.31%) 56.65 47.89 - 60.95 0.4649 times
Fri 29 May 2026 54.00 (-0.83%) 52.50 45.57 - 75.36 2.4355 times
Thu 30 April 2026 54.45 (48.2%) 37.85 37.85 - 64.83 1.7165 times
Mon 30 March 2026 36.74 (-17.83%) 47.29 35.20 - 48.99 1.0322 times
Fri 27 February 2026 44.71 (-1.3%) 44.00 37.75 - 46.00 0.3747 times
Fri 30 January 2026 45.30 (-3.41%) 47.00 42.00 - 47.00 0.2428 times
Wed 31 December 2025 46.90 (-3.89%) 50.49 43.57 - 52.98 0.3551 times
Fri 28 November 2025 48.80 (-3.67%) 52.89 43.01 - 54.95 0.3003 times
Fri 31 October 2025 50.66 (2.34%) 47.00 47.00 - 77.46 3.0499 times
Tue 30 September 2025 49.50 (-4.75%) 51.97 46.94 - 54.50 2.3052 times

monthly chart Wewin

DMA SMA EMA moving averages of Wewin 543535

DMA (daily moving average) of Wewin 543535

DMA period DMA value
5 day DMA 48.6
12 day DMA 49.25
20 day DMA 51.81
35 day DMA 54.44
50 day DMA 55.69
100 day DMA 49.9
150 day DMA 49.19
200 day DMA 50.37

EMA (exponential moving average) of Wewin 543535

EMA period EMA current EMA prev EMA prev2
5 day EMA48.948.4148.77
12 day EMA49.8549.8450.23
20 day EMA51.1851.3251.7
35 day EMA53.153.2953.62
50 day EMA55.0155.2255.53

SMA (simple moving average) of Wewin 543535

SMA period SMA current SMA prev SMA prev2
5 day SMA48.648.6249.08
12 day SMA49.2549.2949.69
20 day SMA51.8152.2852.73
35 day SMA54.4455.1155.79
50 day SMA55.6955.8756.12
100 day SMA49.949.8349.8
150 day SMA49.1949.2349.31
200 day SMA50.3750.3750.38
Back to top | Use Dark Theme