Login or Join
HomepageWewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 67.68 and 77.89
| Daily Target 1 | 59.58 |
| Daily Target 2 | 65.57 |
| Daily Target 3 | 69.786666666667 |
| Daily Target 4 | 75.78 |
| Daily Target 5 | 80 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 71.57 (15.21%) | 63.85 | 63.79 - 74.00 | 8.4593 times | Thu 07 May 2026 | 62.12 (19.99%) | 52.49 | 52.49 - 62.12 | 1.0592 times | Wed 06 May 2026 | 51.77 (4.99%) | 58.88 | 51.77 - 58.88 | 0.0013 times | Tue 05 May 2026 | 49.31 (-3.41%) | 45.58 | 45.57 - 52.00 | 0.0193 times | Mon 04 May 2026 | 51.05 (-6.24%) | 52.50 | 51.00 - 52.65 | 0.0902 times | Thu 30 April 2026 | 54.45 (0.57%) | 54.50 | 54.45 - 54.50 | 0.0555 times | Wed 29 April 2026 | 54.14 (-4.6%) | 54.70 | 53.66 - 59.99 | 0.078 times | Tue 28 April 2026 | 56.75 (-5.42%) | 56.00 | 55.80 - 57.10 | 0.0465 times | Mon 27 April 2026 | 60.00 (3.57%) | 57.95 | 54.05 - 60.00 | 0.1516 times | Fri 24 April 2026 | 57.93 (-1.14%) | 59.00 | 57.84 - 59.00 | 0.0392 times | Thu 23 April 2026 | 58.60 (-3.86%) | 60.95 | 57.44 - 60.95 | 0.439 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 58.57 and 87
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 63.713333333333 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 92.14 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 71.57 (31.44%) | 52.50 | 45.57 - 74.00 | 3.6581 times | Thu 30 April 2026 | 54.45 (-6.01%) | 57.95 | 53.66 - 60.00 | 0.126 times | Fri 24 April 2026 | 57.93 (-1.71%) | 57.46 | 55.00 - 64.50 | 0.746 times | Fri 17 April 2026 | 58.94 (7.05%) | 51.15 | 51.15 - 63.61 | 0.3852 times | Fri 10 April 2026 | 55.06 (37.65%) | 40.50 | 40.50 - 64.83 | 2.7008 times | Wed 01 April 2026 | 40.00 (1.27%) | 38.00 | 35.55 - 41.50 | 0.1947 times | Fri 27 March 2026 | 39.50 (-7.8%) | 42.90 | 39.15 - 44.00 | 0.501 times | Fri 20 March 2026 | 42.84 (7.07%) | 40.40 | 35.20 - 43.00 | 0.5333 times | Fri 13 March 2026 | 40.01 (-7.1%) | 43.07 | 40.01 - 44.00 | 0.3703 times | Fri 06 March 2026 | 43.07 (-3.67%) | 47.29 | 40.41 - 48.99 | 0.7847 times | Fri 27 February 2026 | 44.71 (5.18%) | 40.51 | 37.75 - 44.71 | 0.5606 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 58.57 and 87
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 63.713333333333 |
| Monthly Target 4 | 81.86 |
| Monthly Target 5 | 92.14 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 71.57 (31.44%) | 52.50 | 45.57 - 74.00 | 1.3751 times | Thu 30 April 2026 | 54.45 (48.2%) | 37.85 | 37.85 - 64.83 | 1.4886 times | Mon 30 March 2026 | 36.74 (-17.83%) | 47.29 | 35.20 - 48.99 | 0.8952 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.325 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.2106 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.3079 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.2604 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 2.6451 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 1.9992 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.4928 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.4408 times |
Indicator Analysis of Wewin
Please login to view indicator analysis. or View indicator analysis of Wewin 543535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 57.39 |
| 20 day DMA | 57.11 |
| 35 day DMA | 50.54 |
| 50 day DMA | 47.95 |
| 100 day DMA | 46.75 |
| 150 day DMA | 49.2 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.94 | 55.63 | 52.39 |
| 12 day EMA | 57.66 | 55.13 | 53.86 |
| 20 day EMA | 55.64 | 53.96 | 53.1 |
| 35 day EMA | 52.52 | 51.4 | 50.77 |
| 50 day EMA | 48.6 | 47.66 | 47.07 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 53.74 | 52.14 |
| 12 day SMA | 57.39 | 56.49 | 56.01 |
| 20 day SMA | 57.11 | 56.24 | 55.38 |
| 35 day SMA | 50.54 | 49.68 | 49.12 |
| 50 day SMA | 47.95 | 47.42 | 47.02 |
| 100 day SMA | 46.75 | 46.52 | 46.41 |
| 150 day SMA | 49.2 | 49.06 | 48.99 |
| 200 day SMA | 49.09 | 48.97 | 48.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.