Login or Join
HomepageWewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 40.02 and 42.89
| Daily Target 1 | 39.28 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 42.153333333333 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 45.02 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.23 (3.1%) | 42.25 | 40.68 - 43.55 | 2.2905 times | Mon 23 March 2026 | 40.96 (-4.39%) | 42.90 | 39.15 - 42.90 | 0.6256 times | Fri 20 March 2026 | 42.84 (9.06%) | 42.00 | 38.68 - 43.00 | 1.553 times | Thu 19 March 2026 | 39.28 (-2.92%) | 39.80 | 39.00 - 40.00 | 0.7952 times | Wed 18 March 2026 | 40.46 (6.5%) | 39.05 | 35.20 - 40.78 | 0.5991 times | Tue 17 March 2026 | 37.99 (-3.94%) | 39.82 | 37.77 - 42.20 | 1.2132 times | Mon 16 March 2026 | 39.55 (-1.15%) | 40.40 | 39.55 - 40.94 | 0.375 times | Fri 13 March 2026 | 40.01 (-4.1%) | 40.63 | 40.01 - 42.55 | 1.0898 times | Thu 12 March 2026 | 41.72 (-1.81%) | 41.05 | 41.00 - 44.00 | 1.4552 times | Wed 11 March 2026 | 42.49 (2.76%) | 42.49 | 42.49 - 42.49 | 0.0036 times | Tue 10 March 2026 | 41.35 (0.12%) | 41.30 | 41.07 - 42.17 | 0.2251 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 38.49 and 42.89
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 41.643333333333 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.23 (-1.42%) | 42.90 | 39.15 - 43.55 | 1.0267 times | Fri 20 March 2026 | 42.84 (7.07%) | 40.40 | 35.20 - 43.00 | 1.5969 times | Fri 13 March 2026 | 40.01 (-7.1%) | 43.07 | 40.01 - 44.00 | 1.1088 times | Fri 06 March 2026 | 43.07 (-3.67%) | 47.29 | 40.41 - 48.99 | 2.3495 times | Fri 27 February 2026 | 44.71 (5.18%) | 40.51 | 37.75 - 44.71 | 1.6787 times | Wed 18 February 2026 | 42.51 (1.14%) | 45.15 | 42.00 - 45.15 | 0.0266 times | Fri 13 February 2026 | 42.03 (-2.26%) | 43.41 | 42.00 - 46.00 | 0.24 times | Fri 06 February 2026 | 43.00 (-5.08%) | 44.00 | 43.00 - 44.54 | 0.6435 times | Fri 30 January 2026 | 45.30 (5.35%) | 43.43 | 42.00 - 45.99 | 1.3126 times | Thu 22 January 2026 | 43.00 (0.73%) | 44.80 | 43.00 - 44.80 | 0.0168 times | Mon 12 January 2026 | 42.69 (-3%) | 42.60 | 42.60 - 43.00 | 0.0177 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 31.82 and 45.61
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 42.14 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.23 (-5.55%) | 47.29 | 35.20 - 48.99 | 0.9522 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.4053 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.2627 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.384 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.3248 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 3.2988 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.4933 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.6146 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.5497 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.7147 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.8423 times |
Indicator Analysis of Wewin
Please login to view indicator analysis. or View indicator analysis of Wewin 543535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 40.85 |
| 20 day DMA | 41.22 |
| 35 day DMA | 42.29 |
| 50 day DMA | 43.12 |
| 100 day DMA | 47.88 |
| 150 day DMA | 48.51 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 40.85 | 40.8 |
| 12 day EMA | 41.15 | 40.95 | 40.95 |
| 20 day EMA | 41.46 | 41.38 | 41.42 |
| 35 day EMA | 42.2 | 42.2 | 42.27 |
| 50 day EMA | 43.12 | 43.16 | 43.25 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 40.31 | 40.02 |
| 12 day SMA | 40.85 | 40.92 | 41.09 |
| 20 day SMA | 41.22 | 41.13 | 41.21 |
| 35 day SMA | 42.29 | 42.32 | 42.37 |
| 50 day SMA | 43.12 | 43.17 | 43.29 |
| 100 day SMA | 47.88 | 47.94 | 48.03 |
| 150 day SMA | 48.51 | 48.55 | 48.61 |
| 200 day SMA | 48.26 | 48.26 | 48.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.