Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether Strong Daily Stock price targets for Aether 543534 are 764.65 and 800.1 | Daily Target 1 | 736.2 | | Daily Target 2 | 757.65 | | Daily Target 3 | 771.65 | | Daily Target 4 | 793.1 | | Daily Target 5 | 807.1 |
Daily price and volume Aether
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
779.10 (3.27%) |
750.20 |
750.20 - 785.65 |
2.3492 times |
Thu 03 July 2025 |
754.45 (0.41%) |
750.50 |
745.90 - 761.70 |
0.7306 times |
Wed 02 July 2025 |
751.35 (-0.82%) |
776.00 |
750.15 - 776.00 |
0.645 times |
Tue 01 July 2025 |
757.60 (-0.45%) |
767.45 |
753.25 - 767.45 |
0.6489 times |
Mon 30 June 2025 |
761.05 (-0.49%) |
764.75 |
760.30 - 772.75 |
0.4352 times |
Fri 27 June 2025 |
764.80 (-0.57%) |
770.05 |
762.80 - 771.20 |
0.924 times |
Thu 26 June 2025 |
769.20 (-1.17%) |
774.50 |
767.70 - 782.85 |
1.0658 times |
Wed 25 June 2025 |
778.30 (0.7%) |
777.70 |
769.00 - 783.50 |
0.4741 times |
Tue 24 June 2025 |
772.90 (1.23%) |
771.00 |
763.75 - 780.00 |
0.4803 times |
Mon 23 June 2025 |
763.50 (0.53%) |
760.05 |
760.05 - 773.25 |
2.2469 times |
Thu 19 June 2025 |
759.50 (-1.21%) |
760.40 |
748.00 - 773.80 |
2.1817 times |
Weekly price and charts Aether Strong weekly Stock price targets for Aether 543534 are 762.5 and 802.25 | Weekly Target 1 | 730.47 | | Weekly Target 2 | 754.78 | | Weekly Target 3 | 770.21666666667 | | Weekly Target 4 | 794.53 | | Weekly Target 5 | 809.97 |
Weekly price and volumes for Aether
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
779.10 (1.87%) |
764.75 |
745.90 - 785.65 |
0.3396 times |
Fri 27 June 2025 |
764.80 (0.7%) |
760.05 |
760.05 - 783.50 |
0.3666 times |
Thu 19 June 2025 |
759.50 (-4.1%) |
777.25 |
748.00 - 802.95 |
0.3154 times |
Fri 13 June 2025 |
791.95 (0.29%) |
804.95 |
768.65 - 816.95 |
0.6771 times |
Fri 06 June 2025 |
789.65 (5.89%) |
744.45 |
744.00 - 812.00 |
1.5657 times |
Fri 30 May 2025 |
745.75 (-0.15%) |
744.05 |
741.65 - 758.00 |
0.705 times |
Fri 23 May 2025 |
746.85 (-0.02%) |
751.00 |
724.60 - 754.50 |
1.3067 times |
Fri 16 May 2025 |
747.00 (-5.54%) |
810.40 |
734.50 - 825.30 |
4.019 times |
Fri 09 May 2025 |
790.85 (-4.01%) |
852.05 |
778.00 - 856.10 |
0.4629 times |
Fri 02 May 2025 |
823.85 (0.56%) |
825.45 |
804.00 - 837.00 |
0.2419 times |
Fri 25 April 2025 |
819.25 (-1.14%) |
821.05 |
772.10 - 850.70 |
0.3022 times |
Monthly price and charts Aether Strong monthly Stock price targets for Aether 543534 are 762.5 and 802.25 | Monthly Target 1 | 730.47 | | Monthly Target 2 | 754.78 | | Monthly Target 3 | 770.21666666667 | | Monthly Target 4 | 794.53 | | Monthly Target 5 | 809.97 |
Monthly price and volumes Aether
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
779.10 (2.37%) |
767.45 |
745.90 - 785.65 |
0.1822 times |
Mon 30 June 2025 |
761.05 (2.05%) |
744.45 |
744.00 - 816.95 |
1.7432 times |
Fri 30 May 2025 |
745.75 (-7.37%) |
820.60 |
724.60 - 856.10 |
3.8866 times |
Wed 30 April 2025 |
805.10 (-3.08%) |
828.50 |
772.10 - 850.70 |
0.4052 times |
Fri 28 March 2025 |
830.70 (-3.18%) |
858.80 |
824.95 - 936.50 |
0.628 times |
Fri 28 February 2025 |
857.95 (3.78%) |
834.75 |
737.20 - 869.95 |
0.4357 times |
Fri 31 January 2025 |
826.70 (-6.69%) |
889.50 |
786.00 - 923.95 |
0.8647 times |
Tue 31 December 2024 |
886.00 (7.65%) |
877.05 |
824.00 - 922.15 |
0.4722 times |
Fri 29 November 2024 |
823.05 (-3.56%) |
860.00 |
800.00 - 877.10 |
0.2531 times |
Thu 31 October 2024 |
853.40 (-8.26%) |
947.95 |
775.00 - 977.00 |
1.1292 times |
Mon 30 September 2024 |
930.20 (4.55%) |
889.75 |
875.00 - 1066.30 |
2.0705 times |
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value | | 5 day DMA | 760.71 | | 12 day DMA | 765.05 | | 20 day DMA | 776.76 | | 35 day DMA | 765.56 | | 50 day DMA | 775.89 | | 100 day DMA | 805.98 | | 150 day DMA | 823.97 | | 200 day DMA | 844.6 | EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 764.98 | 757.92 | 759.66 | | 12 day EMA | 766.99 | 764.79 | 766.67 | | 20 day EMA | 769.55 | 768.55 | 770.03 | | 35 day EMA | 775.39 | 775.17 | 776.39 | | 50 day EMA | 777.85 | 777.8 | 778.75 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 760.71 | 757.85 | 760.8 | | 12 day SMA | 765.05 | 765.7 | 768.72 | | 20 day SMA | 776.76 | 777.88 | 778.89 | | 35 day SMA | 765.56 | 764.77 | 764.62 | | 50 day SMA | 775.89 | 775.88 | 777.1 | | 100 day SMA | 805.98 | 806.4 | 806.86 | | 150 day SMA | 823.97 | 824.2 | 824.6 | | 200 day SMA | 844.6 | 845.35 | 846.03 |
|
|
