Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 1624.9 and 1655.6
| Daily Target 1 | 1603.07 |
| Daily Target 2 | 1616.03 |
| Daily Target 3 | 1633.7666666667 |
| Daily Target 4 | 1646.73 |
| Daily Target 5 | 1664.47 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1629.00 (0.37%) | 1624.00 | 1620.80 - 1651.50 | 0.4489 times | Thu 17 September 2026 | 1623.00 (1.18%) | 1599.95 | 1595.15 - 1628.85 | 0.6799 times | Wed 16 September 2026 | 1604.05 (1.31%) | 1585.85 | 1554.30 - 1613.45 | 1.7566 times | Tue 15 September 2026 | 1583.35 (-5.36%) | 1681.00 | 1568.55 - 1681.00 | 1.152 times | Fri 11 September 2026 | 1672.95 (1.84%) | 1633.95 | 1600.90 - 1691.40 | 1.077 times | Thu 10 September 2026 | 1642.70 (1.86%) | 1608.05 | 1589.70 - 1661.15 | 1.6374 times | Wed 09 September 2026 | 1612.65 (-1.87%) | 1633.95 | 1604.35 - 1675.50 | 0.7219 times | Tue 08 September 2026 | 1643.35 (1.52%) | 1617.00 | 1592.55 - 1647.05 | 0.3897 times | Mon 07 September 2026 | 1618.80 (-0.47%) | 1614.10 | 1600.90 - 1635.10 | 0.8409 times | Fri 04 September 2026 | 1626.45 (-1.81%) | 1660.50 | 1614.70 - 1660.55 | 1.2957 times | Thu 03 September 2026 | 1656.35 (0.63%) | 1666.55 | 1650.30 - 1690.95 | 0.8721 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 1528.3 and 1655
| Weekly Target 1 | 1494.73 |
| Weekly Target 2 | 1561.87 |
| Weekly Target 3 | 1621.4333333333 |
| Weekly Target 4 | 1688.57 |
| Weekly Target 5 | 1748.13 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1629.00 (-2.63%) | 1681.00 | 1554.30 - 1681.00 | 0.7161 times | Fri 11 September 2026 | 1672.95 (2.86%) | 1614.10 | 1589.70 - 1691.40 | 0.8278 times | Fri 04 September 2026 | 1626.45 (-4.15%) | 1708.95 | 1614.70 - 1708.95 | 0.8813 times | Fri 28 August 2026 | 1696.80 (4.35%) | 1641.85 | 1623.00 - 1716.30 | 0.5463 times | Fri 21 August 2026 | 1626.05 (-0.16%) | 1629.40 | 1583.25 - 1690.00 | 0.8921 times | Fri 14 August 2026 | 1628.70 (2.4%) | 1619.15 | 1575.00 - 1656.60 | 0.9015 times | Fri 07 August 2026 | 1590.60 (2.85%) | 1551.30 | 1494.95 - 1618.00 | 1.5914 times | Fri 31 July 2026 | 1546.55 (8.29%) | 1430.00 | 1428.15 - 1613.00 | 2.2051 times | Fri 24 July 2026 | 1428.15 (-3.3%) | 1465.05 | 1400.60 - 1488.25 | 0.7729 times | Fri 17 July 2026 | 1476.85 (-1.26%) | 1477.15 | 1431.80 - 1509.60 | 0.6655 times | Fri 10 July 2026 | 1495.70 (9.91%) | 1349.00 | 1301.00 - 1538.40 | 2.8795 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 1517 and 1666.3
| Monthly Target 1 | 1479.67 |
| Monthly Target 2 | 1554.33 |
| Monthly Target 3 | 1628.9666666667 |
| Monthly Target 4 | 1703.63 |
| Monthly Target 5 | 1778.27 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1629.00 (-3.74%) | 1703.60 | 1554.30 - 1703.60 | 0.3707 times | Mon 31 August 2026 | 1692.30 (9.42%) | 1551.30 | 1494.95 - 1716.30 | 0.6935 times | Fri 31 July 2026 | 1546.55 (13.89%) | 1355.90 | 1301.00 - 1613.00 | 1.2805 times | Tue 30 June 2026 | 1357.95 (23.84%) | 1118.25 | 1075.00 - 1392.00 | 0.9311 times | Fri 29 May 2026 | 1096.55 (-6.51%) | 1169.15 | 1022.80 - 1274.20 | 1.7973 times | Thu 30 April 2026 | 1172.85 (7.13%) | 1095.20 | 1066.50 - 1221.80 | 0.9318 times | Mon 30 March 2026 | 1094.75 (14.23%) | 930.00 | 890.35 - 1250.00 | 2.2298 times | Fri 27 February 2026 | 958.40 (-4.3%) | 1002.20 | 942.15 - 1085.50 | 0.5485 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 0.8864 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.3304 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.4468 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 1622.47 |
| 12 day DMA | 1629.89 |
| 20 day DMA | 1644.44 |
| 35 day DMA | 1624.41 |
| 50 day DMA | 1576.95 |
| 100 day DMA | 1384.27 |
| 150 day DMA | 1275.87 |
| 200 day DMA | 1187.9 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.21 | 1620.32 | 1618.98 |
| 12 day EMA | 1629.57 | 1629.67 | 1630.88 |
| 20 day EMA | 1627.08 | 1626.88 | 1627.29 |
| 35 day EMA | 1598.75 | 1596.97 | 1595.44 |
| 50 day EMA | 1566.3 | 1563.74 | 1561.32 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1622.47 | 1625.21 | 1623.14 |
| 12 day SMA | 1629.89 | 1634.48 | 1640.25 |
| 20 day SMA | 1644.44 | 1644.72 | 1645.54 |
| 35 day SMA | 1624.41 | 1620.41 | 1616.66 |
| 50 day SMA | 1576.95 | 1574.13 | 1569.9 |
| 100 day SMA | 1384.27 | 1379.12 | 1374.73 |
| 150 day SMA | 1275.87 | 1271.73 | 1267.73 |
| 200 day SMA | 1187.9 | 1184.27 | 1180.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.