Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 956.95 and 979.9
| Daily Target 1 | 938.27 |
| Daily Target 2 | 952.68 |
| Daily Target 3 | 961.21666666667 |
| Daily Target 4 | 975.63 |
| Daily Target 5 | 984.17 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 967.10 (0.86%) | 959.00 | 946.80 - 969.75 | 0.2833 times | Thu 19 February 2026 | 958.90 (-3.28%) | 1004.40 | 954.00 - 1004.40 | 0.4454 times | Wed 18 February 2026 | 991.45 (1.4%) | 970.75 | 970.75 - 1002.80 | 0.7203 times | Tue 17 February 2026 | 977.80 (1.18%) | 966.70 | 964.70 - 982.20 | 0.54 times | Mon 16 February 2026 | 966.35 (-0.11%) | 987.85 | 961.35 - 1005.00 | 1.4741 times | Fri 13 February 2026 | 967.45 (-0.01%) | 955.15 | 947.45 - 979.30 | 1.6278 times | Thu 12 February 2026 | 967.50 (-1.4%) | 981.80 | 961.25 - 981.80 | 0.4016 times | Wed 11 February 2026 | 981.20 (-0.06%) | 970.15 | 970.15 - 1018.80 | 2.7997 times | Tue 10 February 2026 | 981.75 (-0.78%) | 995.00 | 975.80 - 1009.00 | 1.1404 times | Mon 09 February 2026 | 989.45 (-1.84%) | 1024.95 | 980.70 - 1024.95 | 0.5674 times | Fri 06 February 2026 | 1008.00 (-1.44%) | 1017.80 | 999.75 - 1024.25 | 1.263 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 927.85 and 986.05
| Weekly Target 1 | 914.77 |
| Weekly Target 2 | 940.93 |
| Weekly Target 3 | 972.96666666667 |
| Weekly Target 4 | 999.13 |
| Weekly Target 5 | 1031.17 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 967.10 (-0.04%) | 987.85 | 946.80 - 1005.00 | 0.556 times | Fri 13 February 2026 | 967.45 (-4.02%) | 1024.95 | 947.45 - 1024.95 | 1.0496 times | Fri 06 February 2026 | 1008.00 (0.65%) | 1002.20 | 976.60 - 1085.50 | 1.659 times | Fri 30 January 2026 | 1001.50 (3.55%) | 946.40 | 946.40 - 1010.00 | 0.4794 times | Fri 23 January 2026 | 967.15 (-1.57%) | 972.50 | 940.35 - 998.95 | 0.5061 times | Fri 16 January 2026 | 982.55 (0.1%) | 959.00 | 938.55 - 1005.50 | 0.6683 times | Fri 09 January 2026 | 981.55 (3.94%) | 945.25 | 934.60 - 1021.10 | 3.1322 times | Fri 02 January 2026 | 944.30 (11.76%) | 844.75 | 829.55 - 954.50 | 1.3662 times | Fri 26 December 2025 | 844.90 (0.84%) | 837.35 | 829.10 - 878.65 | 0.2422 times | Fri 19 December 2025 | 837.85 (-3.12%) | 856.05 | 831.15 - 887.35 | 0.341 times | Fri 12 December 2025 | 864.80 (2.2%) | 846.15 | 802.00 - 877.05 | 0.9459 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 887.6 and 1026.3
| Monthly Target 1 | 861.1 |
| Monthly Target 2 | 914.1 |
| Monthly Target 3 | 999.8 |
| Monthly Target 4 | 1052.8 |
| Monthly Target 5 | 1138.5 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 967.10 (-3.43%) | 1002.20 | 946.80 - 1085.50 | 0.6159 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 1.1332 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.4224 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.8497 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.587 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.4509 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.3695 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.5928 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.6126 times | Fri 30 May 2025 | 745.75 (-7.37%) | 820.60 | 724.60 - 856.10 | 1.3659 times | Wed 30 April 2025 | 805.10 (-3.08%) | 828.50 | 772.10 - 850.70 | 0.1424 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 972.32 |
| 12 day DMA | 981.64 |
| 20 day DMA | 991.39 |
| 35 day DMA | 985.35 |
| 50 day DMA | 946.58 |
| 100 day DMA | 871.84 |
| 150 day DMA | 833.95 |
| 200 day DMA | 818.34 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.41 | 973.57 | 980.9 |
| 12 day EMA | 978.67 | 980.77 | 984.74 |
| 20 day EMA | 978.98 | 980.23 | 982.47 |
| 35 day EMA | 961.2 | 960.85 | 960.96 |
| 50 day EMA | 940.54 | 939.46 | 938.67 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.32 | 972.39 | 974.11 |
| 12 day SMA | 981.64 | 987.3 | 991.19 |
| 20 day SMA | 991.39 | 991.39 | 992.39 |
| 35 day SMA | 985.35 | 983.42 | 980.58 |
| 50 day SMA | 946.58 | 943.97 | 941.72 |
| 100 day SMA | 871.84 | 869.58 | 867.36 |
| 150 day SMA | 833.95 | 832.98 | 831.76 |
| 200 day SMA | 818.34 | 817.52 | 816.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.