Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 1129.18 and 1192.33
| Daily Target 1 | 1078.65 |
| Daily Target 2 | 1116.55 |
| Daily Target 3 | 1141.8 |
| Daily Target 4 | 1179.7 |
| Daily Target 5 | 1204.95 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1154.45 (3.62%) | 1112.70 | 1103.90 - 1167.05 | 0.8186 times | Fri 24 April 2026 | 1114.10 (-5.94%) | 1184.45 | 1104.25 - 1184.45 | 1.6546 times | Thu 23 April 2026 | 1184.40 (0.16%) | 1184.45 | 1170.05 - 1197.40 | 0.3228 times | Wed 22 April 2026 | 1182.55 (-0.21%) | 1173.40 | 1146.75 - 1201.20 | 1.0461 times | Tue 21 April 2026 | 1185.05 (-0.02%) | 1200.45 | 1175.00 - 1206.95 | 0.6521 times | Mon 20 April 2026 | 1185.30 (0.44%) | 1200.15 | 1175.00 - 1215.65 | 0.9661 times | Fri 17 April 2026 | 1180.15 (-0.64%) | 1178.85 | 1173.35 - 1221.80 | 1.2346 times | Thu 16 April 2026 | 1187.80 (0.89%) | 1189.10 | 1165.00 - 1193.00 | 0.4354 times | Wed 15 April 2026 | 1177.35 (-0.76%) | 1210.60 | 1158.50 - 1210.65 | 1.4322 times | Mon 13 April 2026 | 1186.40 (-0.37%) | 1162.50 | 1158.15 - 1209.70 | 1.4374 times | Fri 10 April 2026 | 1190.75 (5.06%) | 1150.00 | 1138.90 - 1198.75 | 2.9077 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 1129.18 and 1192.33
| Weekly Target 1 | 1078.65 |
| Weekly Target 2 | 1116.55 |
| Weekly Target 3 | 1141.8 |
| Weekly Target 4 | 1179.7 |
| Weekly Target 5 | 1204.95 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1154.45 (3.62%) | 1112.70 | 1103.90 - 1167.05 | 0.1329 times | Fri 24 April 2026 | 1114.10 (-5.6%) | 1200.15 | 1104.25 - 1215.65 | 0.7534 times | Fri 17 April 2026 | 1180.15 (-0.89%) | 1162.50 | 1158.15 - 1221.80 | 0.7368 times | Fri 10 April 2026 | 1190.75 (7.69%) | 1096.10 | 1079.70 - 1198.75 | 0.9189 times | Thu 02 April 2026 | 1105.70 (-5.6%) | 1150.00 | 1066.50 - 1179.05 | 0.528 times | Fri 27 March 2026 | 1171.35 (0.89%) | 1149.00 | 1078.50 - 1250.00 | 1.4495 times | Fri 20 March 2026 | 1161.05 (16.08%) | 1003.40 | 977.90 - 1176.95 | 4.3983 times | Fri 13 March 2026 | 1000.25 (-1.06%) | 911.05 | 911.05 - 1058.00 | 0.3718 times | Fri 06 March 2026 | 1010.95 (5.48%) | 930.00 | 890.35 - 1034.00 | 0.5007 times | Fri 27 February 2026 | 958.40 (-0.9%) | 967.40 | 942.15 - 982.95 | 0.2098 times | Fri 20 February 2026 | 967.10 (-0.04%) | 987.85 | 946.80 - 1005.00 | 0.2578 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 1110.48 and 1265.78
| Monthly Target 1 | 992.28 |
| Monthly Target 2 | 1073.37 |
| Monthly Target 3 | 1147.5833333333 |
| Monthly Target 4 | 1228.67 |
| Monthly Target 5 | 1302.88 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1154.45 (5.45%) | 1095.20 | 1066.50 - 1221.80 | 0.9373 times | Mon 30 March 2026 | 1094.75 (14.23%) | 930.00 | 890.35 - 1250.00 | 2.3577 times | Fri 27 February 2026 | 958.40 (-4.3%) | 1002.20 | 942.15 - 1085.50 | 0.58 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 0.9372 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.3494 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.5299 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.3126 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.2 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.3056 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.4903 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.5067 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 1164.11 |
| 12 day DMA | 1171.81 |
| 20 day DMA | 1151.45 |
| 35 day DMA | 1103.06 |
| 50 day DMA | 1062.38 |
| 100 day DMA | 994.22 |
| 150 day DMA | 921.23 |
| 200 day DMA | 882.48 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.87 | 1159.58 | 1182.31 |
| 12 day EMA | 1158.55 | 1159.3 | 1167.51 |
| 20 day EMA | 1144.12 | 1143.03 | 1146.07 |
| 35 day EMA | 1108.04 | 1105.31 | 1104.79 |
| 50 day EMA | 1068.19 | 1064.67 | 1062.65 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.11 | 1170.28 | 1183.49 |
| 12 day SMA | 1171.81 | 1170.26 | 1168 |
| 20 day SMA | 1151.45 | 1154.96 | 1153.41 |
| 35 day SMA | 1103.06 | 1096.73 | 1092.28 |
| 50 day SMA | 1062.38 | 1059.08 | 1056.96 |
| 100 day SMA | 994.22 | 991.53 | 989.42 |
| 150 day SMA | 921.23 | 918.42 | 915.9 |
| 200 day SMA | 882.48 | 880.47 | 878.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.