Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 1568.88 and 1745.38
| Daily Target 1 | 1434.02 |
| Daily Target 2 | 1527.23 |
| Daily Target 3 | 1610.5166666667 |
| Daily Target 4 | 1703.73 |
| Daily Target 5 | 1787.02 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1620.45 (2.57%) | 1598.95 | 1517.30 - 1693.80 | 2.7482 times | Thu 29 October 2026 | 1579.90 (-0.44%) | 1587.05 | 1564.60 - 1599.55 | 0.4324 times | Wed 28 October 2026 | 1586.90 (3.18%) | 1538.00 | 1520.00 - 1601.20 | 0.6855 times | Tue 27 October 2026 | 1538.00 (4.45%) | 1501.00 | 1460.45 - 1541.95 | 0.702 times | Mon 26 October 2026 | 1472.45 (4.14%) | 1405.00 | 1380.00 - 1496.25 | 1.0135 times | Fri 23 October 2026 | 1413.95 (-2.54%) | 1435.10 | 1401.05 - 1454.00 | 0.5359 times | Thu 22 October 2026 | 1450.80 (-0.94%) | 1460.00 | 1436.00 - 1481.95 | 0.5988 times | Wed 21 October 2026 | 1464.50 (-3.74%) | 1519.30 | 1450.00 - 1520.00 | 0.7786 times | Mon 19 October 2026 | 1521.45 (-1.13%) | 1508.10 | 1499.95 - 1540.00 | 1.6286 times | Fri 16 October 2026 | 1538.80 (-3.57%) | 1595.80 | 1521.25 - 1600.00 | 0.8765 times | Thu 15 October 2026 | 1595.80 (-5.11%) | 1683.55 | 1577.70 - 1683.55 | 0.6751 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 1500.23 and 1814.03
| Weekly Target 1 | 1250.95 |
| Weekly Target 2 | 1435.7 |
| Weekly Target 3 | 1564.75 |
| Weekly Target 4 | 1749.5 |
| Weekly Target 5 | 1878.55 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1620.45 (14.6%) | 1405.00 | 1380.00 - 1693.80 | 2.3024 times | Fri 23 October 2026 | 1413.95 (-8.11%) | 1508.10 | 1401.05 - 1540.00 | 1.461 times | Fri 16 October 2026 | 1538.80 (-14.51%) | 1768.15 | 1521.25 - 1806.60 | 1.1328 times | Tue 06 October 2026 | 1800.00 (7.67%) | 1654.10 | 1639.10 - 1813.00 | 0.6729 times | Thu 01 October 2026 | 1671.75 (-5.45%) | 1752.70 | 1633.45 - 1786.20 | 0.5897 times | Fri 25 September 2026 | 1768.10 (8.54%) | 1657.30 | 1622.00 - 1796.80 | 1.3176 times | Fri 18 September 2026 | 1629.00 (-2.63%) | 1681.00 | 1554.30 - 1681.00 | 0.6082 times | Fri 11 September 2026 | 1672.95 (2.86%) | 1614.10 | 1589.70 - 1691.40 | 0.703 times | Fri 04 September 2026 | 1626.45 (-4.15%) | 1708.95 | 1614.70 - 1708.95 | 0.7484 times | Fri 28 August 2026 | 1696.80 (4.35%) | 1641.85 | 1623.00 - 1716.30 | 0.464 times | Fri 21 August 2026 | 1626.05 (-0.16%) | 1629.40 | 1583.25 - 1690.00 | 0.7576 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 1283.73 and 1716.73
| Monthly Target 1 | 1171.48 |
| Monthly Target 2 | 1395.97 |
| Monthly Target 3 | 1604.4833333333 |
| Monthly Target 4 | 1828.97 |
| Monthly Target 5 | 2037.48 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1620.45 (-7.49%) | 1674.60 | 1380.00 - 1813.00 | 1.007 times | Tue 29 September 2026 | 1751.60 (3.5%) | 1703.60 | 1554.30 - 1796.80 | 0.6482 times | Mon 31 August 2026 | 1692.30 (9.42%) | 1551.30 | 1494.95 - 1716.30 | 0.6223 times | Fri 31 July 2026 | 1546.55 (13.89%) | 1355.90 | 1301.00 - 1613.00 | 1.1491 times | Tue 30 June 2026 | 1357.95 (23.84%) | 1118.25 | 1075.00 - 1392.00 | 0.8356 times | Fri 29 May 2026 | 1096.55 (-6.51%) | 1169.15 | 1022.80 - 1274.20 | 1.6129 times | Thu 30 April 2026 | 1172.85 (7.13%) | 1095.20 | 1066.50 - 1221.80 | 0.8362 times | Mon 30 March 2026 | 1094.75 (14.23%) | 930.00 | 890.35 - 1250.00 | 2.001 times | Fri 27 February 2026 | 958.40 (-4.3%) | 1002.20 | 942.15 - 1085.50 | 0.4923 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 0.7954 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.2965 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 1559.54 |
| 12 day DMA | 1538.72 |
| 20 day DMA | 1617.34 |
| 35 day DMA | 1623.97 |
| 50 day DMA | 1630.77 |
| 100 day DMA | 1499.21 |
| 150 day DMA | 1379.09 |
| 200 day DMA | 1279.73 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.48 | 1545.5 | 1528.3 |
| 12 day EMA | 1567.39 | 1557.75 | 1553.73 |
| 20 day EMA | 1585.62 | 1581.96 | 1582.18 |
| 35 day EMA | 1605.71 | 1604.84 | 1606.31 |
| 50 day EMA | 1621.99 | 1622.05 | 1623.77 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1559.54 | 1518.24 | 1492.42 |
| 12 day SMA | 1538.72 | 1546.74 | 1563.39 |
| 20 day SMA | 1617.34 | 1618.63 | 1622.19 |
| 35 day SMA | 1623.97 | 1624.7 | 1627.68 |
| 50 day SMA | 1630.77 | 1630.59 | 1631.68 |
| 100 day SMA | 1499.21 | 1494.19 | 1489.36 |
| 150 day SMA | 1379.09 | 1374.96 | 1371.41 |
| 200 day SMA | 1279.73 | 1275.92 | 1272.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.