Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 1137.9 and 1165.95
| Daily Target 1 | 1117.22 |
| Daily Target 2 | 1130.53 |
| Daily Target 3 | 1145.2666666667 |
| Daily Target 4 | 1158.58 |
| Daily Target 5 | 1173.32 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1143.85 (1.43%) | 1131.95 | 1131.95 - 1160.00 | 0.326 times | Thu 11 June 2026 | 1127.75 (0.28%) | 1124.00 | 1110.50 - 1154.95 | 0.5832 times | Wed 10 June 2026 | 1124.60 (-0.96%) | 1132.05 | 1120.05 - 1178.30 | 1.4601 times | Tue 09 June 2026 | 1135.45 (0.06%) | 1142.70 | 1114.65 - 1142.70 | 0.4193 times | Mon 08 June 2026 | 1134.75 (-0.33%) | 1130.90 | 1102.90 - 1152.10 | 0.9509 times | Fri 05 June 2026 | 1138.50 (-0.38%) | 1145.25 | 1128.90 - 1182.25 | 1.5363 times | Thu 04 June 2026 | 1142.85 (0.18%) | 1129.00 | 1094.75 - 1160.40 | 1.6459 times | Wed 03 June 2026 | 1140.80 (3.98%) | 1093.45 | 1075.00 - 1160.15 | 1.7412 times | Tue 02 June 2026 | 1097.15 (-1.88%) | 1112.90 | 1081.05 - 1115.00 | 0.6962 times | Mon 01 June 2026 | 1118.20 (1.97%) | 1118.25 | 1084.00 - 1143.95 | 0.6409 times | Fri 29 May 2026 | 1096.55 (0.24%) | 1094.75 | 1079.50 - 1114.00 | 0.423 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 1123.38 and 1198.78
| Weekly Target 1 | 1066.28 |
| Weekly Target 2 | 1105.07 |
| Weekly Target 3 | 1141.6833333333 |
| Weekly Target 4 | 1180.47 |
| Weekly Target 5 | 1217.08 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1143.85 (0.47%) | 1130.90 | 1102.90 - 1178.30 | 0.3948 times | Fri 05 June 2026 | 1138.50 (3.83%) | 1118.25 | 1075.00 - 1182.25 | 0.661 times | Fri 29 May 2026 | 1096.55 (4.2%) | 1058.30 | 1058.30 - 1114.00 | 0.3159 times | Fri 22 May 2026 | 1052.35 (-5.33%) | 1060.10 | 1022.80 - 1141.70 | 1.0696 times | Fri 15 May 2026 | 1111.55 (-8.43%) | 1207.85 | 1099.05 - 1257.50 | 1.1499 times | Fri 08 May 2026 | 1213.90 (3.5%) | 1169.15 | 1169.15 - 1274.20 | 3.5267 times | Thu 30 April 2026 | 1172.85 (5.27%) | 1112.70 | 1103.90 - 1179.20 | 0.2958 times | Fri 24 April 2026 | 1114.10 (-5.6%) | 1200.15 | 1104.25 - 1215.65 | 0.8088 times | Fri 17 April 2026 | 1180.15 (-0.89%) | 1162.50 | 1158.15 - 1221.80 | 0.791 times | Fri 10 April 2026 | 1190.75 (7.69%) | 1096.10 | 1079.70 - 1198.75 | 0.9864 times | Thu 02 April 2026 | 1105.70 (-5.6%) | 1150.00 | 1066.50 - 1179.05 | 0.5668 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 1109.43 and 1216.68
| Monthly Target 1 | 1026.45 |
| Monthly Target 2 | 1085.15 |
| Monthly Target 3 | 1133.7 |
| Monthly Target 4 | 1192.4 |
| Monthly Target 5 | 1240.95 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1143.85 (4.31%) | 1118.25 | 1075.00 - 1182.25 | 0.2882 times | Fri 29 May 2026 | 1096.55 (-6.51%) | 1169.15 | 1022.80 - 1274.20 | 1.655 times | Thu 30 April 2026 | 1172.85 (7.13%) | 1095.20 | 1066.50 - 1221.80 | 0.858 times | Mon 30 March 2026 | 1094.75 (14.23%) | 930.00 | 890.35 - 1250.00 | 2.0531 times | Fri 27 February 2026 | 958.40 (-4.3%) | 1002.20 | 942.15 - 1085.50 | 0.5051 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 0.8162 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.3042 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.3322 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.143 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.045 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.2661 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 1133.28 |
| 12 day DMA | 1124.53 |
| 20 day DMA | 1110.58 |
| 35 day DMA | 1140.46 |
| 50 day DMA | 1143.27 |
| 100 day DMA | 1074.83 |
| 150 day DMA | 1004.88 |
| 200 day DMA | 940.56 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.94 | 1128.98 | 1129.59 |
| 12 day EMA | 1127.5 | 1124.53 | 1123.94 |
| 20 day EMA | 1127.48 | 1125.76 | 1125.55 |
| 35 day EMA | 1131.63 | 1130.91 | 1131.1 |
| 50 day EMA | 1143.62 | 1143.61 | 1144.26 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.28 | 1132.21 | 1135.23 |
| 12 day SMA | 1124.53 | 1120.67 | 1116.36 |
| 20 day SMA | 1110.58 | 1108.69 | 1109.72 |
| 35 day SMA | 1140.46 | 1141.57 | 1143.21 |
| 50 day SMA | 1143.27 | 1143.82 | 1144.41 |
| 100 day SMA | 1074.83 | 1073.29 | 1071.84 |
| 150 day SMA | 1004.88 | 1002.28 | 999.7 |
| 200 day SMA | 940.56 | 938.6 | 936.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.