Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether Strong Daily Stock price targets for Aether 543534 are 793.2 and 823.45 | Daily Target 1 | 770.63 | | Daily Target 2 | 785.52 | | Daily Target 3 | 800.88333333333 | | Daily Target 4 | 815.77 | | Daily Target 5 | 831.13 |
Daily price and volume Aether
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
800.40 (-1.88%) |
798.50 |
786.00 - 816.25 |
0.536 times |
Mon 27 January 2025 |
815.75 (-0.68%) |
795.70 |
792.05 - 818.00 |
0.3173 times |
Fri 24 January 2025 |
821.35 (-2.41%) |
824.95 |
820.00 - 841.55 |
0.2385 times |
Thu 23 January 2025 |
841.60 (-1.54%) |
871.10 |
840.15 - 871.10 |
0.1628 times |
Wed 22 January 2025 |
854.80 (0.21%) |
835.00 |
835.00 - 863.55 |
0.5775 times |
Tue 21 January 2025 |
853.05 (-3.53%) |
885.05 |
848.00 - 887.55 |
0.8582 times |
Mon 20 January 2025 |
884.30 (7.69%) |
826.05 |
826.05 - 903.25 |
3.6042 times |
Fri 17 January 2025 |
821.15 (-3.93%) |
854.75 |
815.00 - 917.60 |
3.1709 times |
Thu 16 January 2025 |
854.75 (1.28%) |
844.00 |
836.00 - 860.00 |
0.3228 times |
Wed 15 January 2025 |
843.95 (1.49%) |
856.20 |
825.00 - 856.20 |
0.2116 times |
Tue 14 January 2025 |
831.60 (0.68%) |
825.00 |
821.85 - 840.95 |
0.5024 times |
Weekly price and charts Aether Strong weekly Stock price targets for Aether 543534 are 793.2 and 825.2 | Weekly Target 1 | 769.47 | | Weekly Target 2 | 784.93 | | Weekly Target 3 | 801.46666666667 | | Weekly Target 4 | 816.93 | | Weekly Target 5 | 833.47 |
Weekly price and volumes for Aether
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
800.40 (-2.55%) |
795.70 |
786.00 - 818.00 |
0.3348 times |
Fri 24 January 2025 |
821.35 (0.02%) |
826.05 |
820.00 - 903.25 |
2.1346 times |
Fri 17 January 2025 |
821.15 (-4.8%) |
855.00 |
815.00 - 917.60 |
1.9869 times |
Fri 10 January 2025 |
862.55 (-4.8%) |
914.95 |
857.55 - 914.95 |
1.0772 times |
Fri 03 January 2025 |
906.00 (4.14%) |
887.45 |
865.65 - 923.95 |
0.794 times |
Fri 27 December 2024 |
869.95 (-0.41%) |
861.90 |
858.00 - 896.00 |
0.533 times |
Fri 20 December 2024 |
873.55 (-1.78%) |
890.20 |
852.15 - 912.00 |
0.6432 times |
Fri 13 December 2024 |
889.40 (3.27%) |
868.65 |
850.35 - 922.15 |
1.1173 times |
Fri 06 December 2024 |
861.25 (4.64%) |
877.05 |
824.00 - 877.05 |
1.082 times |
Fri 29 November 2024 |
823.05 (1.37%) |
829.90 |
808.00 - 864.90 |
0.2972 times |
Fri 22 November 2024 |
811.95 (-0.23%) |
800.55 |
800.00 - 845.00 |
0.2688 times |
Monthly price and charts Aether Strong monthly Stock price targets for Aether 543534 are 724.23 and 862.18 | Monthly Target 1 | 698.83 | | Monthly Target 2 | 749.62 | | Monthly Target 3 | 836.78333333333 | | Monthly Target 4 | 887.57 | | Monthly Target 5 | 974.73 |
Monthly price and volumes Aether
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
800.40 (-9.66%) |
889.50 |
786.00 - 923.95 |
0.7714 times |
Tue 31 December 2024 |
886.00 (7.65%) |
877.05 |
824.00 - 922.15 |
0.456 times |
Fri 29 November 2024 |
823.05 (-3.56%) |
860.00 |
800.00 - 877.10 |
0.2444 times |
Thu 31 October 2024 |
853.40 (-8.26%) |
947.95 |
775.00 - 977.00 |
1.0903 times |
Mon 30 September 2024 |
930.20 (4.55%) |
889.75 |
875.00 - 1066.30 |
1.9993 times |
Fri 30 August 2024 |
889.75 (-0.78%) |
900.95 |
851.10 - 934.00 |
0.7693 times |
Wed 31 July 2024 |
896.75 (-2.8%) |
924.05 |
858.70 - 937.50 |
1.1119 times |
Fri 28 June 2024 |
922.55 (14.73%) |
815.05 |
790.00 - 972.95 |
1.9216 times |
Fri 31 May 2024 |
804.10 (-3.49%) |
833.40 |
790.00 - 863.30 |
0.9646 times |
Tue 30 April 2024 |
833.20 (6.73%) |
794.80 |
791.05 - 865.40 |
0.6712 times |
Thu 28 March 2024 |
780.65 (-11.1%) |
878.15 |
775.00 - 880.70 |
0.9367 times |
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value | | 5 day DMA | 826.78 | | 12 day DMA | 837.39 | | 20 day DMA | 858.39 | | 35 day DMA | 869.71 | | 50 day DMA | 859.81 | | 100 day DMA | 884.3 | | 150 day DMA | 888.3 | | 200 day DMA | 873.93 | EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 821.75 | 832.42 | 840.76 | | 12 day EMA | 838.82 | 845.8 | 851.26 | | 20 day EMA | 848.4 | 853.45 | 857.42 | | 35 day EMA | 852.08 | 855.12 | 857.44 | | 50 day EMA | 853.57 | 855.74 | 857.37 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 826.78 | 837.31 | 851.02 | | 12 day SMA | 837.39 | 842.57 | 849.8 | | 20 day SMA | 858.39 | 862.67 | 865.9 | | 35 day SMA | 869.71 | 872.67 | 873.97 | | 50 day SMA | 859.81 | 860.08 | 860.2 | | 100 day SMA | 884.3 | 885.2 | 885.84 | | 150 day SMA | 888.3 | 888.71 | 889.05 | | 200 day SMA | 873.93 | 874.12 | 874.27 |
|
|
