Login or Join
HomepageEmudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 542.5 and 561.4
| Daily Target 1 | 536.78 |
| Daily Target 2 | 548.22 |
| Daily Target 3 | 555.68333333333 |
| Daily Target 4 | 567.12 |
| Daily Target 5 | 574.58 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 559.65 (0.17%) | 563.15 | 544.25 - 563.15 | 0.587 times | Thu 27 August 2026 | 558.70 (2.74%) | 546.45 | 546.45 - 563.70 | 0.5702 times | Wed 26 August 2026 | 543.80 (0%) | 543.70 | 540.90 - 560.70 | 0.3676 times | Tue 25 August 2026 | 543.80 (-0.41%) | 552.90 | 540.80 - 552.90 | 0.2169 times | Mon 24 August 2026 | 546.05 (0.97%) | 535.50 | 535.50 - 549.05 | 0.4198 times | Fri 21 August 2026 | 540.80 (-1.82%) | 547.05 | 539.60 - 547.35 | 0.69 times | Thu 20 August 2026 | 550.85 (1.2%) | 553.35 | 537.50 - 563.00 | 0.8547 times | Wed 19 August 2026 | 544.30 (-3.03%) | 567.60 | 533.00 - 567.60 | 2.2607 times | Tue 18 August 2026 | 561.30 (7.84%) | 514.05 | 509.35 - 564.00 | 3.8066 times | Mon 17 August 2026 | 520.50 (0.03%) | 516.20 | 515.00 - 523.25 | 0.2264 times | Fri 14 August 2026 | 520.35 (-1.72%) | 537.05 | 517.55 - 537.05 | 0.4734 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 547.58 and 575.78
| Weekly Target 1 | 524.75 |
| Weekly Target 2 | 542.2 |
| Weekly Target 3 | 552.95 |
| Weekly Target 4 | 570.4 |
| Weekly Target 5 | 581.15 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 559.65 (3.49%) | 535.50 | 535.50 - 563.70 | 0.3147 times | Fri 21 August 2026 | 540.80 (3.93%) | 516.20 | 509.35 - 567.60 | 1.141 times | Fri 14 August 2026 | 520.35 (-3.44%) | 533.30 | 512.90 - 540.00 | 0.6326 times | Fri 07 August 2026 | 538.90 (15.62%) | 460.40 | 460.40 - 546.65 | 1.3454 times | Fri 31 July 2026 | 466.10 (2.06%) | 452.80 | 452.00 - 484.10 | 0.7915 times | Fri 24 July 2026 | 456.70 (2.14%) | 448.00 | 446.50 - 472.00 | 0.3866 times | Fri 17 July 2026 | 447.15 (-1.77%) | 454.80 | 440.35 - 466.00 | 0.6807 times | Fri 10 July 2026 | 455.20 (4.28%) | 435.30 | 430.55 - 494.00 | 4.2587 times | Fri 03 July 2026 | 436.50 (-0.86%) | 446.60 | 434.30 - 451.45 | 0.2261 times | Thu 25 June 2026 | 440.30 (-4.4%) | 457.70 | 440.00 - 461.10 | 0.2227 times | Fri 19 June 2026 | 460.55 (-1.69%) | 469.90 | 454.75 - 484.40 | 1.7405 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 510.03 and 617.23
| Monthly Target 1 | 422.02 |
| Monthly Target 2 | 490.83 |
| Monthly Target 3 | 529.21666666667 |
| Monthly Target 4 | 598.03 |
| Monthly Target 5 | 636.42 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 559.65 (20.07%) | 460.40 | 460.40 - 567.60 | 0.622 times | Fri 31 July 2026 | 466.10 (4.51%) | 441.35 | 430.55 - 494.00 | 1.1371 times | Tue 30 June 2026 | 446.00 (-4.41%) | 479.75 | 435.15 - 485.80 | 0.4875 times | Fri 29 May 2026 | 466.60 (-4.71%) | 487.00 | 454.40 - 546.80 | 0.6936 times | Thu 30 April 2026 | 489.65 (32.32%) | 390.00 | 377.90 - 539.80 | 0.4163 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 4.4048 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 1.4819 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.1543 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.2842 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.3184 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.2628 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra 543533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 550.4 |
| 12 day DMA | 543.3 |
| 20 day DMA | 534.61 |
| 35 day DMA | 501.44 |
| 50 day DMA | 484.53 |
| 100 day DMA | 482.41 |
| 150 day DMA | 474.6 |
| 200 day DMA | 505.25 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.31 | 548.64 | 543.61 |
| 12 day EMA | 542.51 | 539.4 | 535.89 |
| 20 day EMA | 530.37 | 527.29 | 523.98 |
| 35 day EMA | 511.61 | 508.78 | 505.84 |
| 50 day EMA | 489.41 | 486.54 | 483.6 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.4 | 546.63 | 545.06 |
| 12 day SMA | 543.3 | 540.28 | 537.5 |
| 20 day SMA | 534.61 | 529.93 | 524.79 |
| 35 day SMA | 501.44 | 498.46 | 494.92 |
| 50 day SMA | 484.53 | 482.51 | 480.6 |
| 100 day SMA | 482.41 | 480.92 | 479.26 |
| 150 day SMA | 474.6 | 474.54 | 474.47 |
| 200 day SMA | 505.25 | 505.62 | 506.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.