Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra Strong Daily Stock price targets for Emudhra 543533 are 586.55 and 599.7 | Daily Target 1 | 575.93 | | Daily Target 2 | 584.02 | | Daily Target 3 | 589.08333333333 | | Daily Target 4 | 597.17 | | Daily Target 5 | 602.23 |
Daily price and volume Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
592.10 (0.89%) |
585.75 |
581.00 - 594.15 |
0.3629 times |
Thu 18 December 2025 |
586.90 (-2.11%) |
599.45 |
584.00 - 599.50 |
1.2577 times |
Wed 17 December 2025 |
599.55 (-0.81%) |
604.50 |
599.00 - 606.00 |
0.3974 times |
Tue 16 December 2025 |
604.45 (-1.28%) |
610.05 |
604.00 - 611.00 |
0.4323 times |
Mon 15 December 2025 |
612.30 (-1.3%) |
616.60 |
610.00 - 619.75 |
0.7238 times |
Fri 12 December 2025 |
620.35 (0.92%) |
616.80 |
614.05 - 623.60 |
1.0212 times |
Thu 11 December 2025 |
614.70 (0.69%) |
613.00 |
607.50 - 616.70 |
0.6119 times |
Wed 10 December 2025 |
610.50 (0.34%) |
619.75 |
608.55 - 628.80 |
2.0025 times |
Tue 09 December 2025 |
608.45 (-0.15%) |
609.40 |
599.80 - 615.00 |
2.0367 times |
Mon 08 December 2025 |
609.35 (-1.4%) |
616.00 |
607.05 - 623.50 |
1.1536 times |
Fri 05 December 2025 |
618.00 (-0.9%) |
623.60 |
615.60 - 623.60 |
1.2758 times |
Weekly price and charts Emudhra Strong weekly Stock price targets for Emudhra 543533 are 567.18 and 605.93 | Weekly Target 1 | 558.87 | | Weekly Target 2 | 575.48 | | Weekly Target 3 | 597.61666666667 | | Weekly Target 4 | 614.23 | | Weekly Target 5 | 636.37 |
Weekly price and volumes for Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
592.10 (-4.55%) |
616.60 |
581.00 - 619.75 |
0.454 times |
Fri 12 December 2025 |
620.35 (0.38%) |
616.00 |
599.80 - 628.80 |
0.9764 times |
Fri 05 December 2025 |
618.00 (-0.03%) |
618.20 |
604.05 - 640.00 |
1.8645 times |
Fri 28 November 2025 |
618.20 (1.4%) |
609.70 |
602.50 - 634.05 |
1.2384 times |
Fri 21 November 2025 |
609.65 (-1.08%) |
615.55 |
604.25 - 624.45 |
0.8089 times |
Fri 14 November 2025 |
616.30 (-2.45%) |
639.15 |
611.85 - 639.15 |
0.8784 times |
Fri 07 November 2025 |
631.80 (-2.1%) |
653.35 |
626.25 - 664.35 |
1.2965 times |
Fri 31 October 2025 |
645.35 (-0.78%) |
650.05 |
641.50 - 657.95 |
0.8644 times |
Thu 23 October 2025 |
650.45 (0.21%) |
653.80 |
639.00 - 680.00 |
0.5695 times |
Fri 17 October 2025 |
649.10 (-2.41%) |
657.05 |
647.80 - 677.55 |
1.049 times |
Fri 10 October 2025 |
665.10 (-1.47%) |
684.95 |
646.95 - 684.95 |
0.6952 times |
Monthly price and charts Emudhra Strong monthly Stock price targets for Emudhra 543533 are 557.05 and 616.05 | Monthly Target 1 | 545.37 | | Monthly Target 2 | 568.73 | | Monthly Target 3 | 604.36666666667 | | Monthly Target 4 | 627.73 | | Monthly Target 5 | 663.37 |
Monthly price and volumes Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
592.10 (-4.22%) |
618.20 |
581.00 - 640.00 |
0.8539 times |
Fri 28 November 2025 |
618.20 (-4.21%) |
653.35 |
602.50 - 664.35 |
1.0942 times |
Fri 31 October 2025 |
645.35 (-5.46%) |
687.60 |
639.00 - 687.60 |
0.9286 times |
Tue 30 September 2025 |
682.60 (-4.95%) |
722.55 |
626.00 - 735.95 |
1.5251 times |
Fri 29 August 2025 |
718.15 (-7.7%) |
768.20 |
715.00 - 794.95 |
0.5281 times |
Thu 31 July 2025 |
778.10 (1.35%) |
767.75 |
746.40 - 842.25 |
1.1404 times |
Mon 30 June 2025 |
767.70 (-1.08%) |
770.80 |
712.10 - 793.75 |
0.7588 times |
Fri 30 May 2025 |
776.10 (-0.01%) |
769.95 |
711.85 - 778.80 |
1.2393 times |
Wed 30 April 2025 |
776.20 (-8.59%) |
846.05 |
753.10 - 907.90 |
0.7405 times |
Fri 28 March 2025 |
849.10 (0.78%) |
839.45 |
788.50 - 893.00 |
1.191 times |
Fri 28 February 2025 |
842.55 (21.04%) |
709.75 |
654.40 - 864.00 |
2.2786 times |
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value | | 5 day DMA | 599.06 | | 12 day DMA | 608.35 | | 20 day DMA | 611.6 | | 35 day DMA | 617.51 | | 50 day DMA | 629.56 | | 100 day DMA | 677.79 | | 150 day DMA | 706.36 | | 200 day DMA | 731.45 | EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 597.67 | 600.46 | 607.24 | | 12 day EMA | 605.18 | 607.56 | 611.32 | | 20 day EMA | 610.4 | 612.32 | 614.99 | | 35 day EMA | 620.94 | 622.64 | 624.74 | | 50 day EMA | 629.94 | 631.48 | 633.3 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 599.06 | 604.71 | 610.27 | | 12 day SMA | 608.35 | 610.79 | 612.35 | | 20 day SMA | 611.6 | 612.48 | 614.21 | | 35 day SMA | 617.51 | 619.15 | 621.03 | | 50 day SMA | 629.56 | 631.06 | 632.82 | | 100 day SMA | 677.79 | 680.17 | 682.45 | | 150 day SMA | 706.36 | 707.34 | 708.33 | | 200 day SMA | 731.45 | 731.88 | 732.31 |
|
|
