Login or Join
HomepageEmudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 464.98 and 477.88
| Daily Target 1 | 461.8 |
| Daily Target 2 | 468.15 |
| Daily Target 3 | 474.7 |
| Daily Target 4 | 481.05 |
| Daily Target 5 | 487.6 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 474.50 (0.83%) | 479.25 | 468.35 - 481.25 | 0.3282 times | Tue 12 May 2026 | 470.60 (-6.05%) | 498.90 | 465.15 - 501.70 | 0.2782 times | Mon 11 May 2026 | 500.90 (-3.57%) | 514.05 | 499.35 - 515.50 | 0.8313 times | Fri 08 May 2026 | 519.45 (-3.18%) | 536.00 | 518.55 - 539.40 | 3.0288 times | Thu 07 May 2026 | 536.50 (6.82%) | 510.05 | 501.90 - 546.80 | 4.461 times | Wed 06 May 2026 | 502.25 (1.18%) | 499.95 | 494.10 - 507.00 | 0.2306 times | Tue 05 May 2026 | 496.40 (0.03%) | 501.00 | 492.45 - 501.40 | 0.2089 times | Mon 04 May 2026 | 496.25 (1.35%) | 487.00 | 487.00 - 502.50 | 0.125 times | Thu 30 April 2026 | 489.65 (0.03%) | 489.00 | 476.35 - 491.95 | 0.2861 times | Wed 29 April 2026 | 489.50 (-0.84%) | 491.35 | 488.25 - 502.15 | 0.222 times | Tue 28 April 2026 | 493.65 (0.18%) | 497.10 | 490.00 - 499.70 | 0.2011 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 444.65 and 495
| Weekly Target 1 | 434.7 |
| Weekly Target 2 | 454.6 |
| Weekly Target 3 | 485.05 |
| Weekly Target 4 | 504.95 |
| Weekly Target 5 | 535.4 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 474.50 (-8.65%) | 514.05 | 465.15 - 515.50 | 0.1693 times | Fri 08 May 2026 | 519.45 (6.09%) | 487.00 | 487.00 - 546.80 | 0.9483 times | Thu 30 April 2026 | 489.65 (-2.18%) | 515.00 | 476.35 - 515.00 | 0.1044 times | Fri 24 April 2026 | 500.55 (0.11%) | 519.75 | 492.55 - 539.80 | 0.1428 times | Fri 17 April 2026 | 500.00 (3.94%) | 471.30 | 461.70 - 511.75 | 0.1033 times | Fri 10 April 2026 | 481.05 (17.04%) | 429.95 | 405.75 - 492.25 | 0.2543 times | Thu 02 April 2026 | 411.00 (6.77%) | 382.00 | 365.75 - 414.90 | 2.7801 times | Fri 27 March 2026 | 384.95 (-2.73%) | 395.75 | 375.50 - 409.75 | 5.1773 times | Fri 20 March 2026 | 395.75 (-4.47%) | 411.85 | 392.50 - 420.10 | 0.1447 times | Fri 13 March 2026 | 414.25 (0.28%) | 424.00 | 401.95 - 434.50 | 0.1757 times | Fri 06 March 2026 | 413.10 (-3.68%) | 395.50 | 395.50 - 441.00 | 0.7054 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 429 and 510.65
| Monthly Target 1 | 413.83 |
| Monthly Target 2 | 444.17 |
| Monthly Target 3 | 495.48333333333 |
| Monthly Target 4 | 525.82 |
| Monthly Target 5 | 577.13 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 474.50 (-3.09%) | 487.00 | 465.15 - 546.80 | 0.6638 times | Thu 30 April 2026 | 489.65 (32.32%) | 390.00 | 377.90 - 539.80 | 0.4917 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 5.2031 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 1.7504 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.1822 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.3357 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.3762 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.3105 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 0.5099 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.1766 times | Thu 31 July 2025 | 778.10 (1.35%) | 767.75 | 746.40 - 842.25 | 0.3813 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra 543533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 500.39 |
| 12 day DMA | 496.87 |
| 20 day DMA | 498.56 |
| 35 day DMA | 465.8 |
| 50 day DMA | 452.39 |
| 100 day DMA | 495.6 |
| 150 day DMA | 542.36 |
| 200 day DMA | 591.19 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.05 | 496.33 | 509.2 |
| 12 day EMA | 493.85 | 497.37 | 502.24 |
| 20 day EMA | 488.86 | 490.37 | 492.45 |
| 35 day EMA | 475.5 | 475.56 | 475.85 |
| 50 day EMA | 457.93 | 457.25 | 456.71 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.39 | 505.94 | 511.1 |
| 12 day SMA | 496.87 | 499.04 | 501.63 |
| 20 day SMA | 498.56 | 499.21 | 499.73 |
| 35 day SMA | 465.8 | 464.02 | 462.24 |
| 50 day SMA | 452.39 | 451.77 | 451.65 |
| 100 day SMA | 495.6 | 497.06 | 498.5 |
| 150 day SMA | 542.36 | 543.64 | 544.72 |
| 200 day SMA | 591.19 | 592.83 | 594.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.