Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra Strong Daily Stock price targets for Emudhra 543533 are 637.48 and 649.38 | Daily Target 1 | 634.85 | | Daily Target 2 | 640.1 | | Daily Target 3 | 646.75 | | Daily Target 4 | 652 | | Daily Target 5 | 658.65 |
Daily price and volume Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
645.35 (-1%) |
651.90 |
641.50 - 653.40 |
0.7787 times |
Thu 30 October 2025 |
651.90 (0.38%) |
646.95 |
646.95 - 655.05 |
0.8019 times |
Wed 29 October 2025 |
649.45 (-0.5%) |
656.40 |
647.45 - 657.95 |
0.7818 times |
Tue 28 October 2025 |
652.70 (0.9%) |
647.30 |
646.25 - 654.10 |
1.1335 times |
Mon 27 October 2025 |
646.90 (-0.55%) |
650.05 |
643.55 - 653.05 |
1.1183 times |
Thu 23 October 2025 |
650.45 (-1.74%) |
646.35 |
646.35 - 666.00 |
1.3054 times |
Tue 21 October 2025 |
662.00 (1.56%) |
650.00 |
649.00 - 680.00 |
1.1234 times |
Mon 20 October 2025 |
651.85 (0.42%) |
653.80 |
639.00 - 654.45 |
0.6113 times |
Fri 17 October 2025 |
649.10 (-0.98%) |
650.75 |
647.80 - 655.90 |
1.3838 times |
Thu 16 October 2025 |
655.50 (0.27%) |
657.35 |
650.75 - 662.20 |
0.9618 times |
Wed 15 October 2025 |
653.75 (-1.57%) |
663.85 |
651.00 - 665.95 |
0.9143 times |
Weekly price and charts Emudhra Strong weekly Stock price targets for Emudhra 543533 are 635.2 and 651.65 | Weekly Target 1 | 631.82 | | Weekly Target 2 | 638.58 | | Weekly Target 3 | 648.26666666667 | | Weekly Target 4 | 655.03 | | Weekly Target 5 | 664.72 |
Weekly price and volumes for Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
645.35 (-0.78%) |
650.05 |
641.50 - 657.95 |
0.8739 times |
Thu 23 October 2025 |
650.45 (0.21%) |
653.80 |
639.00 - 680.00 |
0.5758 times |
Fri 17 October 2025 |
649.10 (-2.41%) |
657.05 |
647.80 - 677.55 |
1.0606 times |
Fri 10 October 2025 |
665.10 (-1.47%) |
684.95 |
646.95 - 684.95 |
0.7029 times |
Fri 03 October 2025 |
675.05 (6.76%) |
628.45 |
626.00 - 690.00 |
1.4673 times |
Fri 26 September 2025 |
632.30 (-7.6%) |
683.25 |
628.70 - 689.70 |
1.1903 times |
Fri 19 September 2025 |
684.30 (-1.43%) |
705.00 |
677.95 - 721.00 |
1.1537 times |
Fri 12 September 2025 |
694.20 (-0.49%) |
701.15 |
670.20 - 712.20 |
2.007 times |
Fri 05 September 2025 |
697.60 (-2.86%) |
722.55 |
692.35 - 735.95 |
0.5406 times |
Fri 29 August 2025 |
718.15 (-3.97%) |
737.05 |
715.00 - 753.05 |
0.4278 times |
Fri 22 August 2025 |
747.85 (-0.6%) |
757.95 |
736.00 - 771.95 |
0.4917 times |
Monthly price and charts Emudhra Strong monthly Stock price targets for Emudhra 543533 are 617.88 and 666.48 | Monthly Target 1 | 608.72 | | Monthly Target 2 | 627.03 | | Monthly Target 3 | 657.31666666667 | | Monthly Target 4 | 675.63 | | Monthly Target 5 | 705.92 |
Monthly price and volumes Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
645.35 (-5.46%) |
687.60 |
639.00 - 687.60 |
0.7038 times |
Tue 30 September 2025 |
682.60 (-4.95%) |
722.55 |
626.00 - 735.95 |
1.1559 times |
Fri 29 August 2025 |
718.15 (-7.7%) |
768.20 |
715.00 - 794.95 |
0.4003 times |
Thu 31 July 2025 |
778.10 (1.35%) |
767.75 |
746.40 - 842.25 |
0.8643 times |
Mon 30 June 2025 |
767.70 (-1.08%) |
770.80 |
712.10 - 793.75 |
0.5751 times |
Fri 30 May 2025 |
776.10 (-0.01%) |
769.95 |
711.85 - 778.80 |
0.9393 times |
Wed 30 April 2025 |
776.20 (-8.59%) |
846.05 |
753.10 - 907.90 |
0.5613 times |
Fri 28 March 2025 |
849.10 (0.78%) |
839.45 |
788.50 - 893.00 |
0.9027 times |
Fri 28 February 2025 |
842.55 (21.04%) |
709.75 |
654.40 - 864.00 |
1.727 times |
Fri 31 January 2025 |
696.10 (-25.55%) |
930.00 |
651.60 - 990.00 |
2.1704 times |
Tue 31 December 2024 |
935.00 (5.85%) |
865.65 |
865.65 - 1023.55 |
1.8311 times |
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value | | 5 day DMA | 649.26 | | 12 day DMA | 652.76 | | 20 day DMA | 658.72 | | 35 day DMA | 666.17 | | 50 day DMA | 684.37 | | 100 day DMA | 727.92 | | 150 day DMA | 749.92 | | 200 day DMA | 766.94 | EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 649.51 | 651.59 | 651.44 | | 12 day EMA | 653.46 | 654.93 | 655.48 | | 20 day EMA | 658.89 | 660.32 | 661.21 | | 35 day EMA | 673.24 | 674.88 | 676.23 | | 50 day EMA | 686.84 | 688.53 | 690.02 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 649.26 | 650.28 | 652.3 | | 12 day SMA | 652.76 | 655.17 | 656.27 | | 20 day SMA | 658.72 | 660.59 | 661.3 | | 35 day SMA | 666.17 | 667.61 | 668.77 | | 50 day SMA | 684.37 | 686.71 | 688.72 | | 100 day SMA | 727.92 | 728.97 | 730.01 | | 150 day SMA | 749.92 | 751.13 | 752.19 | | 200 day SMA | 766.94 | 768.39 | 769.81 |
|
|
