Login or Join
HomepageEmudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 381.2 and 401.15
| Daily Target 1 | 375.98 |
| Daily Target 2 | 386.42 |
| Daily Target 3 | 395.93333333333 |
| Daily Target 4 | 406.37 |
| Daily Target 5 | 415.88 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 396.85 (3.87%) | 399.80 | 385.50 - 405.45 | 1.1932 times | Mon 23 March 2026 | 382.05 (-3.46%) | 395.75 | 375.50 - 395.75 | 2.2769 times | Fri 20 March 2026 | 395.75 (-2.44%) | 405.05 | 392.50 - 408.45 | 0.9252 times | Thu 19 March 2026 | 405.65 (-1.65%) | 402.05 | 402.05 - 413.75 | 0.6293 times | Wed 18 March 2026 | 412.45 (1.03%) | 412.20 | 408.05 - 417.25 | 0.487 times | Tue 17 March 2026 | 408.25 (-0.92%) | 402.05 | 402.05 - 413.20 | 0.3777 times | Mon 16 March 2026 | 412.05 (-0.53%) | 411.85 | 406.40 - 420.10 | 1.5499 times | Fri 13 March 2026 | 414.25 (-4.56%) | 425.30 | 412.85 - 426.75 | 0.748 times | Thu 12 March 2026 | 434.05 (3.81%) | 418.55 | 410.85 - 434.50 | 1.2662 times | Wed 11 March 2026 | 418.10 (0.26%) | 418.35 | 411.10 - 420.55 | 0.5468 times | Tue 10 March 2026 | 417.00 (0.49%) | 414.90 | 412.10 - 418.15 | 0.6386 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 386.18 and 416.13
| Weekly Target 1 | 362.65 |
| Weekly Target 2 | 379.75 |
| Weekly Target 3 | 392.6 |
| Weekly Target 4 | 409.7 |
| Weekly Target 5 | 422.55 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 396.85 (0.28%) | 395.75 | 375.50 - 405.45 | 0.2979 times | Fri 20 March 2026 | 395.75 (-4.47%) | 411.85 | 392.50 - 420.10 | 0.3407 times | Fri 13 March 2026 | 414.25 (0.28%) | 424.00 | 401.95 - 434.50 | 0.4138 times | Fri 06 March 2026 | 413.10 (-3.68%) | 395.50 | 395.50 - 441.00 | 1.6613 times | Fri 27 February 2026 | 428.90 (-7.84%) | 466.00 | 420.25 - 474.20 | 1.3927 times | Fri 20 February 2026 | 465.40 (-4.41%) | 486.90 | 458.10 - 486.90 | 0.3328 times | Fri 13 February 2026 | 486.85 (-4.15%) | 504.95 | 481.00 - 520.10 | 1.0879 times | Fri 06 February 2026 | 507.95 (-4.82%) | 533.80 | 500.90 - 583.30 | 4.1273 times | Fri 30 January 2026 | 533.70 (4.58%) | 510.40 | 494.45 - 537.85 | 0.1598 times | Fri 23 January 2026 | 510.35 (-6.9%) | 540.00 | 509.05 - 556.70 | 0.1857 times | Fri 16 January 2026 | 548.15 (-0.18%) | 540.05 | 536.10 - 564.55 | 0.1319 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 386.18 and 451.68
| Monthly Target 1 | 338.95 |
| Monthly Target 2 | 367.9 |
| Monthly Target 3 | 404.45 |
| Monthly Target 4 | 433.4 |
| Monthly Target 5 | 469.95 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 396.85 (-7.47%) | 395.50 | 375.50 - 441.00 | 1.3796 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 3.5285 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.3673 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.6768 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.7583 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.6258 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 1.0278 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.3559 times | Thu 31 July 2025 | 778.10 (1.35%) | 767.75 | 746.40 - 842.25 | 0.7685 times | Mon 30 June 2025 | 767.70 (-1.08%) | 770.80 | 712.10 - 793.75 | 0.5114 times | Fri 30 May 2025 | 776.10 (-0.01%) | 769.95 | 711.85 - 778.80 | 0.8353 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra 543533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 398.55 |
| 12 day DMA | 409.28 |
| 20 day DMA | 417.03 |
| 35 day DMA | 450.96 |
| 50 day DMA | 475.19 |
| 100 day DMA | 540.71 |
| 150 day DMA | 590.05 |
| 200 day DMA | 635.36 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.62 | 398.01 | 405.99 |
| 12 day EMA | 408.42 | 410.52 | 415.69 |
| 20 day EMA | 421.6 | 424.2 | 428.64 |
| 35 day EMA | 447.2 | 450.16 | 454.17 |
| 50 day EMA | 474.73 | 477.91 | 481.82 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.55 | 400.83 | 406.83 |
| 12 day SMA | 409.28 | 410.64 | 412.7 |
| 20 day SMA | 417.03 | 420.41 | 424.57 |
| 35 day SMA | 450.96 | 454.59 | 458.55 |
| 50 day SMA | 475.19 | 478.24 | 481.84 |
| 100 day SMA | 540.71 | 543.24 | 545.95 |
| 150 day SMA | 590.05 | 592.4 | 594.9 |
| 200 day SMA | 635.36 | 637.17 | 639.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.