Login or Join
HomepageEmudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 544.33 and 570.83
| Daily Target 1 | 522.75 |
| Daily Target 2 | 539.4 |
| Daily Target 3 | 549.25 |
| Daily Target 4 | 565.9 |
| Daily Target 5 | 575.75 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 556.05 (4.09%) | 535.05 | 532.60 - 559.10 | 0.5114 times | Thu 15 October 2026 | 534.20 (-2.72%) | 558.60 | 532.85 - 558.60 | 0.3462 times | Wed 14 October 2026 | 549.15 (0.13%) | 557.45 | 545.55 - 561.25 | 0.596 times | Tue 13 October 2026 | 548.45 (-1.31%) | 556.60 | 536.30 - 558.90 | 0.5014 times | Mon 12 October 2026 | 555.75 (-8.67%) | 569.50 | 551.30 - 577.90 | 0.7802 times | Tue 06 October 2026 | 608.50 (1.69%) | 629.60 | 593.35 - 629.60 | 0.3761 times | Mon 05 October 2026 | 598.40 (2.93%) | 581.40 | 581.40 - 615.10 | 1.2464 times | Thu 01 October 2026 | 581.35 (-7.27%) | 594.35 | 566.10 - 600.20 | 2.5919 times | Tue 29 September 2026 | 626.95 (-3.52%) | 650.00 | 621.95 - 652.00 | 1.3872 times | Mon 28 September 2026 | 649.85 (-1.16%) | 657.35 | 637.25 - 666.80 | 1.6633 times | Fri 25 September 2026 | 657.50 (-0.39%) | 664.95 | 643.90 - 667.90 | 1.142 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 521.68 and 566.98
| Weekly Target 1 | 510.22 |
| Weekly Target 2 | 533.13 |
| Weekly Target 3 | 555.51666666667 |
| Weekly Target 4 | 578.43 |
| Weekly Target 5 | 600.82 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 556.05 (-8.62%) | 569.50 | 532.60 - 577.90 | 0.1973 times | Tue 06 October 2026 | 608.50 (4.67%) | 581.40 | 581.40 - 629.60 | 0.1171 times | Thu 01 October 2026 | 581.35 (-11.58%) | 657.35 | 566.10 - 666.80 | 0.4071 times | Fri 25 September 2026 | 657.50 (6.88%) | 626.25 | 616.20 - 676.75 | 0.8673 times | Fri 18 September 2026 | 615.15 (24.35%) | 524.95 | 524.95 - 677.50 | 7.72 times | Fri 11 September 2026 | 494.70 (-5.64%) | 549.95 | 488.25 - 549.95 | 0.1099 times | Fri 04 September 2026 | 524.25 (-6.33%) | 557.05 | 514.55 - 557.05 | 0.0997 times | Fri 28 August 2026 | 559.65 (3.49%) | 535.50 | 535.50 - 563.70 | 0.0726 times | Fri 21 August 2026 | 540.80 (3.93%) | 516.20 | 509.35 - 567.60 | 0.2631 times | Fri 14 August 2026 | 520.35 (-3.44%) | 533.30 | 512.90 - 540.00 | 0.1459 times | Fri 07 August 2026 | 538.90 (15.62%) | 460.40 | 460.40 - 546.65 | 0.3102 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 495.83 and 592.83
| Monthly Target 1 | 475.75 |
| Monthly Target 2 | 515.9 |
| Monthly Target 3 | 572.75 |
| Monthly Target 4 | 612.9 |
| Monthly Target 5 | 669.75 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 556.05 (-11.31%) | 594.35 | 532.60 - 629.60 | 0.2334 times | Tue 29 September 2026 | 626.95 (14.3%) | 557.00 | 488.25 - 677.50 | 4.19 times | Mon 31 August 2026 | 548.50 (17.68%) | 460.40 | 460.40 - 567.60 | 0.3763 times | Fri 31 July 2026 | 466.10 (4.51%) | 441.35 | 430.55 - 494.00 | 0.6738 times | Tue 30 June 2026 | 446.00 (-4.41%) | 479.75 | 435.15 - 485.80 | 0.2889 times | Fri 29 May 2026 | 466.60 (-4.71%) | 487.00 | 454.40 - 546.80 | 0.411 times | Thu 30 April 2026 | 489.65 (32.32%) | 390.00 | 377.90 - 539.80 | 0.2467 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 2.6103 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 0.8782 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.0914 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.1684 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra 543533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 548.72 |
| 12 day DMA | 593.85 |
| 20 day DMA | 602.47 |
| 35 day DMA | 571.81 |
| 50 day DMA | 557.58 |
| 100 day DMA | 507.89 |
| 150 day DMA | 490.01 |
| 200 day DMA | 499.66 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.74 | 557.09 | 568.53 |
| 12 day EMA | 576.14 | 579.79 | 588.08 |
| 20 day EMA | 579.25 | 581.69 | 586.69 |
| 35 day EMA | 570.43 | 571.28 | 573.46 |
| 50 day EMA | 548.52 | 548.21 | 548.78 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.72 | 559.21 | 572.05 |
| 12 day SMA | 593.85 | 600.49 | 609.83 |
| 20 day SMA | 602.47 | 599.64 | 598.56 |
| 35 day SMA | 571.81 | 571.66 | 571.95 |
| 50 day SMA | 557.58 | 555.57 | 553.97 |
| 100 day SMA | 507.89 | 506.94 | 506.3 |
| 150 day SMA | 490.01 | 489.16 | 488.53 |
| 200 day SMA | 499.66 | 499.87 | 500.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.