Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emudhra

Strong Daily Stock price targets for Emudhra 543533 are 437.13 and 449.03

Daily Target 1428.32
Daily Target 2434.03
Daily Target 3440.21666666667
Daily Target 4445.93
Daily Target 5452.12

Daily price and volume Emudhra

Date Closing Open Range Volume
Tue 07 July 2026 439.75 (0.74%) 435.30 434.50 - 446.40 0.662 times
Fri 03 July 2026 436.50 (-0.05%) 443.00 435.10 - 443.00 0.7262 times
Thu 02 July 2026 436.70 (-0.27%) 435.85 434.30 - 444.55 2.066 times
Wed 01 July 2026 437.90 (-1.82%) 441.35 435.50 - 444.15 0.5301 times
Tue 30 June 2026 446.00 (0.95%) 451.45 439.15 - 451.45 0.5773 times
Mon 29 June 2026 441.80 (0.34%) 446.60 435.15 - 446.60 0.8054 times
Thu 25 June 2026 440.30 (-1.12%) 449.05 440.00 - 455.55 0.9222 times
Wed 24 June 2026 445.30 (-1.42%) 450.25 444.90 - 451.65 0.8337 times
Tue 23 June 2026 451.70 (-0.36%) 461.10 449.80 - 461.10 0.5641 times
Mon 22 June 2026 453.35 (-1.56%) 457.70 453.00 - 459.30 2.313 times
Fri 19 June 2026 460.55 (-0.57%) 484.40 455.85 - 484.40 1.4348 times

Daily chart Emudhra

Weekly price and charts Emudhra

Strong weekly Stock price targets for Emudhra 543533 are 437.13 and 449.03

Weekly Target 1428.32
Weekly Target 2434.03
Weekly Target 3440.21666666667
Weekly Target 4445.93
Weekly Target 5452.12

Weekly price and volumes for Emudhra

Date Closing Open Range Volume
Tue 07 July 2026 439.75 (0.74%) 435.30 434.50 - 446.40 0.0474 times
Fri 03 July 2026 436.50 (-0.86%) 446.60 434.30 - 451.45 0.3369 times
Thu 25 June 2026 440.30 (-4.4%) 457.70 440.00 - 461.10 0.3318 times
Fri 19 June 2026 460.55 (-1.69%) 469.90 454.75 - 484.40 2.5933 times
Fri 12 June 2026 468.45 (0.61%) 454.00 454.00 - 485.80 0.3772 times
Fri 05 June 2026 465.60 (-0.21%) 479.75 456.75 - 479.75 0.6084 times
Fri 29 May 2026 466.60 (-0.72%) 472.95 462.50 - 491.60 0.3478 times
Fri 22 May 2026 470.00 (-0.02%) 472.80 454.40 - 475.10 0.2953 times
Fri 15 May 2026 470.10 (-9.5%) 514.05 456.05 - 515.50 1.1399 times
Fri 08 May 2026 519.45 (6.09%) 487.00 487.00 - 546.80 3.922 times
Thu 30 April 2026 489.65 (-2.18%) 515.00 476.35 - 515.00 0.4317 times

weekly chart Emudhra

Monthly price and charts Emudhra

Strong monthly Stock price targets for Emudhra 543533 are 430.98 and 443.08

Monthly Target 1428.05
Monthly Target 2433.9
Monthly Target 3440.15
Monthly Target 4446
Monthly Target 5452.25

Monthly price and volumes Emudhra

Date Closing Open Range Volume
Tue 07 July 2026 439.75 (-1.4%) 441.35 434.30 - 446.40 0.0406 times
Tue 30 June 2026 446.00 (-4.41%) 479.75 435.15 - 485.80 0.5709 times
Fri 29 May 2026 466.60 (-4.71%) 487.00 454.40 - 546.80 0.8123 times
Thu 30 April 2026 489.65 (32.32%) 390.00 377.90 - 539.80 0.4875 times
Mon 30 March 2026 370.05 (-13.72%) 395.50 365.75 - 441.00 5.1588 times
Fri 27 February 2026 428.90 (-19.64%) 533.80 420.25 - 583.30 1.7355 times
Fri 30 January 2026 533.70 (-5.96%) 567.60 494.45 - 616.35 0.1807 times
Wed 31 December 2025 567.50 (-8.2%) 618.20 563.55 - 640.00 0.3329 times
Fri 28 November 2025 618.20 (-4.21%) 653.35 602.50 - 664.35 0.373 times
Fri 31 October 2025 645.35 (-5.46%) 687.60 639.00 - 687.60 0.3078 times
Tue 30 September 2025 682.60 (-4.95%) 722.55 626.00 - 735.95 0.5056 times

monthly chart Emudhra

DMA SMA EMA moving averages of Emudhra 543533

DMA (daily moving average) of Emudhra 543533

DMA period DMA value
5 day DMA 439.37
12 day DMA 446.09
20 day DMA 454.26
35 day DMA 460.75
50 day DMA 471.17
100 day DMA 460.09
150 day DMA 498.44
200 day DMA 537.03

EMA (exponential moving average) of Emudhra 543533

EMA period EMA current EMA prev EMA prev2
5 day EMA439.68439.64441.21
12 day EMA445.45446.49448.3
20 day EMA451.49452.73454.44
35 day EMA461.41462.69464.23
50 day EMA470.44471.69473.13

SMA (simple moving average) of Emudhra 543533

SMA period SMA current SMA prev SMA prev2
5 day SMA439.37439.78440.54
12 day SMA446.09447.64449.86
20 day SMA454.26455.55457.14
35 day SMA460.75461.54462.63
50 day SMA471.17472.46473.74
100 day SMA460.09460.94462.24
150 day SMA498.44499.67500.82
200 day SMA537.03538.31539.59
Back to top | Use Dark Theme