Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEthosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd Strong Daily Stock price targets for Ethosltd 543532 are 2934.95 and 3035.15 | Daily Target 1 | 2856.85 | | Daily Target 2 | 2912.85 | | Daily Target 3 | 2957.05 | | Daily Target 4 | 3013.05 | | Daily Target 5 | 3057.25 |
Daily price and volume Ethosltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2968.85 (0.58%) |
2901.05 |
2901.05 - 3001.25 |
0.6339 times |
Mon 18 November 2024 |
2951.75 (-0.05%) |
3012.35 |
2910.65 - 3029.45 |
0.8972 times |
Thu 14 November 2024 |
2953.25 (2.25%) |
2842.00 |
2830.40 - 2963.00 |
1.0152 times |
Wed 13 November 2024 |
2888.15 (-2.52%) |
3019.95 |
2853.00 - 3035.00 |
0.8414 times |
Tue 12 November 2024 |
2962.70 (2.03%) |
2961.85 |
2901.10 - 3034.70 |
1.825 times |
Mon 11 November 2024 |
2903.75 (2.54%) |
2887.85 |
2814.80 - 2992.20 |
1.6581 times |
Fri 08 November 2024 |
2831.75 (-2.72%) |
2951.00 |
2802.25 - 2983.50 |
0.86 times |
Thu 07 November 2024 |
2910.80 (-1.63%) |
2971.25 |
2902.25 - 2988.40 |
0.996 times |
Wed 06 November 2024 |
2958.95 (4.03%) |
2883.00 |
2882.40 - 2980.45 |
0.468 times |
Tue 05 November 2024 |
2844.20 (0.42%) |
2849.95 |
2781.25 - 2874.00 |
0.805 times |
Mon 04 November 2024 |
2832.25 (-4.81%) |
2933.25 |
2812.20 - 2953.85 |
1.8804 times |
Weekly price and charts Ethosltd Strong weekly Stock price targets for Ethosltd 543532 are 2870.75 and 2999.15 | Weekly Target 1 | 2838.05 | | Weekly Target 2 | 2903.45 | | Weekly Target 3 | 2966.45 | | Weekly Target 4 | 3031.85 | | Weekly Target 5 | 3094.85 |
Weekly price and volumes for Ethosltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2968.85 (0.53%) |
3012.35 |
2901.05 - 3029.45 |
0.3665 times |
Thu 14 November 2024 |
2953.25 (4.29%) |
2887.85 |
2814.80 - 3035.00 |
1.2781 times |
Fri 08 November 2024 |
2831.75 (-4.83%) |
2933.25 |
2781.25 - 2988.40 |
1.199 times |
Fri 01 November 2024 |
2975.40 (11.38%) |
2428.05 |
2428.05 - 3024.60 |
1.113 times |
Fri 25 October 2024 |
2671.40 (-13.83%) |
3015.00 |
2580.30 - 3072.30 |
2.1247 times |
Fri 18 October 2024 |
3100.15 (0.24%) |
3071.05 |
3055.05 - 3220.00 |
0.2821 times |
Fri 11 October 2024 |
3092.60 (-6.21%) |
3330.00 |
3053.25 - 3330.00 |
1.1288 times |
Thu 03 October 2024 |
3297.25 (-1.29%) |
3320.35 |
3273.30 - 3500.00 |
0.723 times |
Fri 27 September 2024 |
3340.45 (1.57%) |
3354.60 |
3275.00 - 3514.95 |
0.7171 times |
Fri 20 September 2024 |
3288.80 (-2.93%) |
3447.10 |
3275.00 - 3460.00 |
1.0676 times |
Fri 13 September 2024 |
3387.90 (0.4%) |
3397.05 |
3230.00 - 3514.45 |
1.002 times |
Monthly price and charts Ethosltd Strong monthly Stock price targets for Ethosltd 543532 are 2875.05 and 3128.8 | Monthly Target 1 | 2674.62 | | Monthly Target 2 | 2821.73 | | Monthly Target 3 | 2928.3666666667 | | Monthly Target 4 | 3075.48 | | Monthly Target 5 | 3182.12 |
Monthly price and volumes Ethosltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2968.85 (0.62%) |
2891.70 |
2781.25 - 3035.00 |
0.2764 times |
Thu 31 October 2024 |
2950.70 (-14.23%) |
3479.95 |
2428.05 - 3500.00 |
0.4808 times |
Mon 30 September 2024 |
3440.30 (4.94%) |
3284.90 |
3204.15 - 3514.95 |
0.4328 times |
Fri 30 August 2024 |
3278.30 (3.33%) |
3244.95 |
2905.00 - 3471.70 |
2.1886 times |
Wed 31 July 2024 |
3172.55 (12.99%) |
3325.00 |
2505.65 - 3376.90 |
0.5897 times |
Fri 28 June 2024 |
2807.85 (15.12%) |
2509.50 |
2200.05 - 2918.80 |
0.5267 times |
Fri 31 May 2024 |
2439.00 (1.45%) |
2423.95 |
2150.00 - 2540.40 |
0.4261 times |
Tue 30 April 2024 |
2404.15 (-7.07%) |
2620.00 |
2270.05 - 2629.95 |
0.4824 times |
Thu 28 March 2024 |
2587.15 (0.44%) |
2609.70 |
2412.35 - 3040.30 |
3.8267 times |
Thu 29 February 2024 |
2575.90 (3.19%) |
2546.25 |
2367.05 - 2917.35 |
0.7697 times |
Wed 31 January 2024 |
2496.30 (19.42%) |
2119.95 |
2070.90 - 2550.00 |
2.1033 times |
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value | | 5 day DMA | 2944.94 | | 12 day DMA | 2915.15 | | 20 day DMA | 2864.41 | | 35 day DMA | 2996.99 | | 50 day DMA | 3101 | | 100 day DMA | 3080.06 | | 150 day DMA | 2865.74 | | 200 day DMA | 2793.64 | EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2943.39 | 2930.66 | 2920.11 | | 12 day EMA | 2922.54 | 2914.12 | 2907.28 | | 20 day EMA | 2935.88 | 2932.41 | 2930.37 | | 35 day EMA | 3006.47 | 3008.68 | 3012.03 | | 50 day EMA | 3103.2 | 3108.68 | 3115.08 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2944.94 | 2931.92 | 2907.92 | | 12 day SMA | 2915.15 | 2913.64 | 2902.95 | | 20 day SMA | 2864.41 | 2862.97 | 2870.39 | | 35 day SMA | 2996.99 | 3007.32 | 3018.12 | | 50 day SMA | 3101 | 3109.75 | 3116.99 | | 100 day SMA | 3080.06 | 3077.76 | 3076.06 | | 150 day SMA | 2865.74 | 2862.66 | 2859.71 | | 200 day SMA | 2793.64 | 2791.09 | 2788.55 |
|
|
