Login or Join
HomepageEthosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2797.48 and 2912.48
| Daily Target 1 | 2708.32 |
| Daily Target 2 | 2771.63 |
| Daily Target 3 | 2823.3166666667 |
| Daily Target 4 | 2886.63 |
| Daily Target 5 | 2938.32 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2834.95 (1.73%) | 2789.30 | 2760.00 - 2875.00 | 2.7407 times | Fri 07 August 2026 | 2786.75 (-1.3%) | 2858.35 | 2746.30 - 2858.35 | 0.1086 times | Thu 06 August 2026 | 2823.40 (-0.33%) | 2844.70 | 2810.40 - 2897.35 | 0.161 times | Wed 05 August 2026 | 2832.75 (-0.7%) | 2899.95 | 2800.50 - 2899.95 | 0.2707 times | Tue 04 August 2026 | 2852.80 (-3.92%) | 2958.00 | 2819.00 - 3066.80 | 1.6546 times | Mon 03 August 2026 | 2969.25 (15.65%) | 2585.00 | 2584.40 - 3080.80 | 4.9317 times | Fri 31 July 2026 | 2567.35 (1.1%) | 2532.75 | 2523.95 - 2587.60 | 0.0189 times | Thu 30 July 2026 | 2539.35 (-0.68%) | 2562.75 | 2509.90 - 2581.45 | 0.0153 times | Wed 29 July 2026 | 2556.70 (0.62%) | 2553.65 | 2552.05 - 2622.55 | 0.0716 times | Tue 28 July 2026 | 2540.90 (-1.35%) | 2639.90 | 2525.00 - 2639.90 | 0.027 times | Mon 27 July 2026 | 2575.65 (0.7%) | 2588.90 | 2568.10 - 2614.00 | 0.0095 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2797.48 and 2912.48
| Weekly Target 1 | 2708.32 |
| Weekly Target 2 | 2771.63 |
| Weekly Target 3 | 2823.3166666667 |
| Weekly Target 4 | 2886.63 |
| Weekly Target 5 | 2938.32 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2834.95 (1.73%) | 2789.30 | 2760.00 - 2875.00 | 2.2509 times | Fri 07 August 2026 | 2786.75 (8.55%) | 2585.00 | 2584.40 - 3080.80 | 5.8529 times | Fri 31 July 2026 | 2567.35 (0.38%) | 2588.90 | 2509.90 - 2639.90 | 0.1168 times | Fri 24 July 2026 | 2557.75 (-3.98%) | 2627.00 | 2525.30 - 2710.00 | 0.2316 times | Fri 17 July 2026 | 2663.65 (7.11%) | 2470.05 | 2454.35 - 2710.15 | 0.5235 times | Fri 10 July 2026 | 2486.90 (-0.24%) | 2536.95 | 2430.95 - 2572.10 | 0.2639 times | Fri 03 July 2026 | 2492.95 (1.66%) | 2400.05 | 2400.05 - 2540.00 | 0.1876 times | Thu 25 June 2026 | 2452.30 (2.76%) | 2377.05 | 2372.95 - 2527.65 | 0.2211 times | Fri 19 June 2026 | 2386.55 (0.41%) | 2425.10 | 2344.65 - 2476.85 | 0.208 times | Fri 12 June 2026 | 2376.90 (0.33%) | 2315.85 | 2291.60 - 2454.75 | 0.1437 times | Fri 05 June 2026 | 2369.05 (-0.58%) | 2393.55 | 2313.65 - 2403.80 | 0.0729 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2709.68 and 3206.08
| Monthly Target 1 | 2336.98 |
| Monthly Target 2 | 2585.97 |
| Monthly Target 3 | 2833.3833333333 |
| Monthly Target 4 | 3082.37 |
| Monthly Target 5 | 3329.78 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2834.95 (10.42%) | 2585.00 | 2584.40 - 3080.80 | 3.0478 times | Fri 31 July 2026 | 2567.35 (4.46%) | 2481.95 | 2430.95 - 2710.15 | 0.4778 times | Tue 30 June 2026 | 2457.65 (3.14%) | 2393.55 | 2291.60 - 2527.65 | 0.2628 times | Fri 29 May 2026 | 2382.90 (-0.8%) | 2402.20 | 2220.15 - 2510.75 | 0.4316 times | Thu 30 April 2026 | 2402.20 (10.44%) | 2002.05 | 2002.05 - 2830.55 | 0.8692 times | Mon 30 March 2026 | 2175.10 (-10.72%) | 2375.00 | 1921.00 - 2416.60 | 0.446 times | Fri 27 February 2026 | 2436.15 (-4.58%) | 2552.95 | 2381.45 - 2731.15 | 3.2459 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.2498 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.4656 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.5036 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.3869 times |
Indicator Analysis of Ethosltd
Please login to view indicator analysis. or View indicator analysis of Ethosltd 543532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2826.13 |
| 12 day DMA | 2703.13 |
| 20 day DMA | 2675.09 |
| 35 day DMA | 2588.73 |
| 50 day DMA | 2526.19 |
| 100 day DMA | 2437.39 |
| 150 day DMA | 2479.86 |
| 200 day DMA | 2597.61 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2805.34 | 2790.54 | 2792.43 |
| 12 day EMA | 2740.14 | 2722.91 | 2711.31 |
| 20 day EMA | 2686.16 | 2670.5 | 2658.27 |
| 35 day EMA | 2611.77 | 2598.63 | 2587.55 |
| 50 day EMA | 2545.46 | 2533.65 | 2523.32 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2826.13 | 2852.99 | 2809.11 |
| 12 day SMA | 2703.13 | 2681.9 | 2668.41 |
| 20 day SMA | 2675.09 | 2666.13 | 2651.13 |
| 35 day SMA | 2588.73 | 2576.25 | 2565.33 |
| 50 day SMA | 2526.19 | 2517.44 | 2509.63 |
| 100 day SMA | 2437.39 | 2430.77 | 2424.83 |
| 150 day SMA | 2479.86 | 2480.49 | 2481.94 |
| 200 day SMA | 2597.61 | 2597.69 | 2597.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.