Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEthosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd Strong Daily Stock price targets for Ethosltd 543532 are 2694.18 and 2764.63 | Daily Target 1 | 2644.17 | | Daily Target 2 | 2673.73 | | Daily Target 3 | 2714.6166666667 | | Daily Target 4 | 2744.18 | | Daily Target 5 | 2785.07 |
Daily price and volume Ethosltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2703.30 (0.01%) |
2685.05 |
2685.05 - 2755.50 |
0.6282 times |
Thu 03 July 2025 |
2703.05 (-0.8%) |
2732.65 |
2687.20 - 2742.50 |
1.1304 times |
Wed 02 July 2025 |
2724.80 (1.98%) |
2675.00 |
2656.30 - 2732.60 |
0.5908 times |
Tue 01 July 2025 |
2672.00 (1.09%) |
2643.25 |
2643.00 - 2683.00 |
1.5449 times |
Mon 30 June 2025 |
2643.25 (2.27%) |
2580.05 |
2579.40 - 2655.75 |
1.016 times |
Fri 27 June 2025 |
2584.60 (0.27%) |
2610.00 |
2558.95 - 2610.00 |
1.922 times |
Thu 26 June 2025 |
2577.60 (-2.05%) |
2636.95 |
2570.20 - 2640.55 |
0.9953 times |
Wed 25 June 2025 |
2631.45 (-2.05%) |
2690.00 |
2616.35 - 2690.45 |
0.6511 times |
Tue 24 June 2025 |
2686.65 (0.69%) |
2720.00 |
2643.60 - 2720.00 |
0.8312 times |
Mon 23 June 2025 |
2668.20 (-1.97%) |
2706.95 |
2650.00 - 2710.00 |
0.69 times |
Thu 19 June 2025 |
2721.80 (-4.45%) |
2847.10 |
2680.00 - 2847.10 |
2.6922 times |
Weekly price and charts Ethosltd Strong weekly Stock price targets for Ethosltd 543532 are 2641.35 and 2817.45 | Weekly Target 1 | 2503.3 | | Weekly Target 2 | 2603.3 | | Weekly Target 3 | 2679.4 | | Weekly Target 4 | 2779.4 | | Weekly Target 5 | 2855.5 |
Weekly price and volumes for Ethosltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2703.30 (4.59%) |
2580.05 |
2579.40 - 2755.50 |
0.3117 times |
Fri 27 June 2025 |
2584.60 (-5.04%) |
2706.95 |
2558.95 - 2720.00 |
0.3231 times |
Thu 19 June 2025 |
2721.80 (-6.25%) |
2801.10 |
2680.00 - 3015.55 |
6.2463 times |
Fri 13 June 2025 |
2903.35 (1.54%) |
2850.65 |
2821.75 - 3040.00 |
0.6778 times |
Fri 06 June 2025 |
2859.20 (0.37%) |
2965.65 |
2701.05 - 2965.65 |
0.3021 times |
Fri 30 May 2025 |
2848.70 (2.07%) |
2802.00 |
2744.90 - 2949.25 |
0.2973 times |
Fri 23 May 2025 |
2790.85 (2.58%) |
2706.05 |
2687.40 - 2845.50 |
0.2533 times |
Fri 16 May 2025 |
2720.65 (9.74%) |
2500.60 |
2500.60 - 2788.00 |
0.4012 times |
Fri 09 May 2025 |
2479.15 (-2.46%) |
2525.00 |
2304.80 - 2620.75 |
0.886 times |
Fri 02 May 2025 |
2541.65 (-3.15%) |
2500.05 |
2427.70 - 2612.45 |
0.3012 times |
Fri 25 April 2025 |
2624.30 (-2.62%) |
2700.00 |
2537.30 - 2788.45 |
0.3225 times |
Monthly price and charts Ethosltd Strong monthly Stock price targets for Ethosltd 543532 are 2673.15 and 2785.65 | Monthly Target 1 | 2588.1 | | Monthly Target 2 | 2645.7 | | Monthly Target 3 | 2700.6 | | Monthly Target 4 | 2758.2 | | Monthly Target 5 | 2813.1 |
Monthly price and volumes Ethosltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2703.30 (2.27%) |
2643.25 |
2643.00 - 2755.50 |
0.094 times |
Mon 30 June 2025 |
2643.25 (-7.21%) |
2965.65 |
2558.95 - 3040.00 |
2.8937 times |
Fri 30 May 2025 |
2848.70 (15.02%) |
2427.70 |
2304.80 - 2949.25 |
0.7395 times |
Wed 30 April 2025 |
2476.75 (-0.11%) |
2475.00 |
2399.00 - 2788.45 |
0.3956 times |
Fri 28 March 2025 |
2479.60 (-1.1%) |
2520.00 |
2322.05 - 2699.95 |
0.528 times |
Fri 28 February 2025 |
2507.15 (2.76%) |
2598.95 |
2060.00 - 2665.55 |
0.8284 times |
Fri 31 January 2025 |
2439.75 (-17.05%) |
2932.35 |
2254.50 - 2972.45 |
1.2715 times |
Tue 31 December 2024 |
2941.20 (-10.2%) |
3248.00 |
2922.10 - 3327.85 |
1.2445 times |
Fri 29 November 2024 |
3275.35 (11%) |
2891.70 |
2781.25 - 3290.00 |
0.89 times |
Thu 31 October 2024 |
2950.70 (-14.23%) |
3479.95 |
2428.05 - 3500.00 |
1.1151 times |
Mon 30 September 2024 |
3440.30 (4.94%) |
3284.90 |
3204.15 - 3514.95 |
1.0038 times |
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value | | 5 day DMA | 2689.28 | | 12 day DMA | 2680.43 | | 20 day DMA | 2781.71 | | 35 day DMA | 2786.64 | | 50 day DMA | 2717.39 | | 100 day DMA | 2615.87 | | 150 day DMA | 2716.88 | | 200 day DMA | 2815.1 | EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2690.95 | 2684.77 | 2675.63 | | 12 day EMA | 2707.76 | 2708.57 | 2709.57 | | 20 day EMA | 2730.67 | 2733.55 | 2736.76 | | 35 day EMA | 2725.31 | 2726.61 | 2728 | | 50 day EMA | 2713.37 | 2713.78 | 2714.22 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2689.28 | 2665.54 | 2640.45 | | 12 day SMA | 2680.43 | 2697.28 | 2719.25 | | 20 day SMA | 2781.71 | 2788.97 | 2796.34 | | 35 day SMA | 2786.64 | 2788.43 | 2789.16 | | 50 day SMA | 2717.39 | 2718.46 | 2719.07 | | 100 day SMA | 2615.87 | 2612.99 | 2609.12 | | 150 day SMA | 2716.88 | 2718.54 | 2720.2 | | 200 day SMA | 2815.1 | 2818.15 | 2821.39 |
|
|
