Login or Join
HomepageEthosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2431.53 and 2530.78
| Daily Target 1 | 2358.43 |
| Daily Target 2 | 2405.37 |
| Daily Target 3 | 2457.6833333333 |
| Daily Target 4 | 2504.62 |
| Daily Target 5 | 2556.93 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2452.30 (1.4%) | 2419.75 | 2410.75 - 2510.00 | 1.7573 times | Wed 24 June 2026 | 2418.50 (0.15%) | 2407.80 | 2387.85 - 2430.00 | 0.5549 times | Tue 23 June 2026 | 2414.80 (-1.52%) | 2435.15 | 2407.00 - 2484.70 | 0.7449 times | Mon 22 June 2026 | 2452.15 (2.75%) | 2377.05 | 2372.95 - 2527.65 | 1.9803 times | Fri 19 June 2026 | 2386.55 (-0.49%) | 2403.95 | 2344.65 - 2455.00 | 1.261 times | Thu 18 June 2026 | 2398.20 (-0.27%) | 2405.45 | 2375.85 - 2433.40 | 1.7383 times | Wed 17 June 2026 | 2404.60 (-0.17%) | 2450.00 | 2360.05 - 2450.05 | 0.3998 times | Tue 16 June 2026 | 2408.80 (-1.46%) | 2450.00 | 2405.00 - 2450.00 | 0.3167 times | Mon 15 June 2026 | 2444.60 (2.85%) | 2425.10 | 2390.20 - 2476.85 | 1.0228 times | Fri 12 June 2026 | 2376.90 (0.8%) | 2380.60 | 2360.55 - 2398.30 | 0.224 times | Thu 11 June 2026 | 2358.15 (-1.11%) | 2369.90 | 2345.00 - 2380.50 | 0.9963 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2412.63 and 2567.33
| Weekly Target 1 | 2296.27 |
| Weekly Target 2 | 2374.28 |
| Weekly Target 3 | 2450.9666666667 |
| Weekly Target 4 | 2528.98 |
| Weekly Target 5 | 2605.67 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2452.30 (2.76%) | 2377.05 | 2372.95 - 2527.65 | 0.6255 times | Fri 19 June 2026 | 2386.55 (0.41%) | 2425.10 | 2344.65 - 2476.85 | 0.5884 times | Fri 12 June 2026 | 2376.90 (0.33%) | 2315.85 | 2291.60 - 2454.75 | 0.4066 times | Fri 05 June 2026 | 2369.05 (-0.58%) | 2393.55 | 2313.65 - 2403.80 | 0.2062 times | Fri 29 May 2026 | 2382.90 (-1.18%) | 2401.70 | 2359.80 - 2510.75 | 0.5003 times | Fri 22 May 2026 | 2411.35 (4.17%) | 2310.00 | 2220.15 - 2492.95 | 0.4607 times | Fri 15 May 2026 | 2314.85 (-4.2%) | 2381.35 | 2234.90 - 2468.00 | 1.6488 times | Fri 08 May 2026 | 2416.35 (0.59%) | 2402.20 | 2338.75 - 2434.50 | 0.6371 times | Thu 30 April 2026 | 2402.20 (-9.1%) | 2590.85 | 2380.00 - 2665.40 | 0.9363 times | Fri 24 April 2026 | 2642.75 (10.17%) | 2393.40 | 2330.00 - 2830.55 | 3.99 times | Fri 17 April 2026 | 2398.80 (-2.73%) | 2479.95 | 2354.70 - 2542.40 | 0.5837 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2371.95 and 2608
| Monthly Target 1 | 2187.8 |
| Monthly Target 2 | 2320.05 |
| Monthly Target 3 | 2423.85 |
| Monthly Target 4 | 2556.1 |
| Monthly Target 5 | 2659.9 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2452.30 (2.91%) | 2393.55 | 2291.60 - 2527.65 | 0.327 times | Fri 29 May 2026 | 2382.90 (-0.8%) | 2402.20 | 2220.15 - 2510.75 | 0.5812 times | Thu 30 April 2026 | 2402.20 (10.44%) | 2002.05 | 2002.05 - 2830.55 | 1.1704 times | Mon 30 March 2026 | 2175.10 (-10.72%) | 2375.00 | 1921.00 - 2416.60 | 0.6006 times | Fri 27 February 2026 | 2436.15 (-4.58%) | 2552.95 | 2381.45 - 2731.15 | 4.3707 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.3364 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.6269 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.6781 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.5209 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.7878 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.5801 times |
Indicator Analysis of Ethosltd
Please login to view indicator analysis. or View indicator analysis of Ethosltd 543532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2424.86 |
| 12 day DMA | 2408.34 |
| 20 day DMA | 2391.42 |
| 35 day DMA | 2378.99 |
| 50 day DMA | 2413.03 |
| 100 day DMA | 2389.46 |
| 150 day DMA | 2555.9 |
| 200 day DMA | 2582.56 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2428.17 | 2416.1 | 2414.9 |
| 12 day EMA | 2412.41 | 2405.16 | 2402.74 |
| 20 day EMA | 2404.08 | 2399.01 | 2396.96 |
| 35 day EMA | 2408.37 | 2405.78 | 2405.03 |
| 50 day EMA | 2414.87 | 2413.34 | 2413.13 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2424.86 | 2414.04 | 2411.26 |
| 12 day SMA | 2408.34 | 2406.01 | 2400.41 |
| 20 day SMA | 2391.42 | 2388.67 | 2387.55 |
| 35 day SMA | 2378.99 | 2377.46 | 2375.76 |
| 50 day SMA | 2413.03 | 2412.56 | 2413.51 |
| 100 day SMA | 2389.46 | 2389.82 | 2390.55 |
| 150 day SMA | 2555.9 | 2558.53 | 2561.71 |
| 200 day SMA | 2582.56 | 2581.79 | 2581.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.