Login or Join
HomepageEthosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2170.73 and 2252.78
| Daily Target 1 | 2104.43 |
| Daily Target 2 | 2154.97 |
| Daily Target 3 | 2186.4833333333 |
| Daily Target 4 | 2237.02 |
| Daily Target 5 | 2268.53 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2205.50 (2.03%) | 2180.40 | 2135.95 - 2218.00 | 0.394 times | Mon 23 March 2026 | 2161.65 (-3.39%) | 2241.95 | 2112.00 - 2241.95 | 2.924 times | Fri 20 March 2026 | 2237.55 (3.8%) | 2155.60 | 2150.00 - 2242.75 | 0.4762 times | Thu 19 March 2026 | 2155.65 (-1.32%) | 2150.00 | 2124.95 - 2197.40 | 0.4241 times | Wed 18 March 2026 | 2184.45 (7.16%) | 2053.55 | 2053.55 - 2217.20 | 0.8055 times | Tue 17 March 2026 | 2038.55 (0.84%) | 2021.70 | 2001.10 - 2049.95 | 0.6439 times | Mon 16 March 2026 | 2021.60 (0.69%) | 1950.05 | 1921.00 - 2054.60 | 1.4401 times | Fri 13 March 2026 | 2007.70 (-4.79%) | 2095.65 | 1987.00 - 2114.80 | 1.1699 times | Thu 12 March 2026 | 2108.60 (-2.98%) | 2173.50 | 2091.25 - 2173.50 | 1.3814 times | Wed 11 March 2026 | 2173.45 (-0.87%) | 2180.05 | 2161.05 - 2196.50 | 0.3408 times | Tue 10 March 2026 | 2192.45 (-0.04%) | 2178.95 | 2171.90 - 2202.10 | 0.3545 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2093.78 and 2223.73
| Weekly Target 1 | 2056.53 |
| Weekly Target 2 | 2131.02 |
| Weekly Target 3 | 2186.4833333333 |
| Weekly Target 4 | 2260.97 |
| Weekly Target 5 | 2316.43 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2205.50 (-1.43%) | 2241.95 | 2112.00 - 2241.95 | 0.253 times | Fri 20 March 2026 | 2237.55 (11.45%) | 1950.05 | 1921.00 - 2242.75 | 0.2889 times | Fri 13 March 2026 | 2007.70 (-11.26%) | 2210.00 | 1987.00 - 2216.15 | 0.3095 times | Fri 06 March 2026 | 2262.50 (-7.13%) | 2375.00 | 2251.25 - 2416.60 | 0.1285 times | Fri 27 February 2026 | 2436.15 (-0.71%) | 2437.10 | 2381.45 - 2500.30 | 0.1029 times | Fri 20 February 2026 | 2453.55 (-1.07%) | 2450.00 | 2409.95 - 2550.00 | 0.1021 times | Fri 13 February 2026 | 2480.15 (-5.59%) | 2627.10 | 2463.65 - 2635.20 | 5.5545 times | Fri 06 February 2026 | 2627.00 (2.9%) | 2552.95 | 2477.30 - 2731.15 | 2.931 times | Fri 30 January 2026 | 2552.95 (2.9%) | 2499.85 | 2457.60 - 2570.00 | 0.143 times | Fri 23 January 2026 | 2481.00 (-4.05%) | 2520.05 | 2400.00 - 2630.00 | 0.1868 times | Fri 16 January 2026 | 2585.75 (-8.41%) | 2801.00 | 2559.60 - 2807.95 | 0.1801 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 1815.45 and 2311.05
| Monthly Target 1 | 1685.43 |
| Monthly Target 2 | 1945.47 |
| Monthly Target 3 | 2181.0333333333 |
| Monthly Target 4 | 2441.07 |
| Monthly Target 5 | 2676.63 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2205.50 (-9.47%) | 2375.00 | 1921.00 - 2416.60 | 0.3706 times | Fri 27 February 2026 | 2436.15 (-4.58%) | 2552.95 | 2381.45 - 2731.15 | 3.2873 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.253 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.4715 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.51 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.3918 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.5926 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.1884 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.4519 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 2.483 times | Fri 30 May 2025 | 2848.70 (15.02%) | 2427.70 | 2304.80 - 2949.25 | 0.6345 times |
Indicator Analysis of Ethosltd
Please login to view indicator analysis. or View indicator analysis of Ethosltd 543532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2188.96 |
| 12 day DMA | 2140.03 |
| 20 day DMA | 2234.16 |
| 35 day DMA | 2363.71 |
| 50 day DMA | 2418.9 |
| 100 day DMA | 2689.42 |
| 150 day DMA | 2651.17 |
| 200 day DMA | 2685.3 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2176.94 | 2162.66 | 2163.16 |
| 12 day EMA | 2185.53 | 2181.9 | 2185.58 |
| 20 day EMA | 2235.62 | 2238.79 | 2246.91 |
| 35 day EMA | 2329.39 | 2336.68 | 2346.98 |
| 50 day EMA | 2437.61 | 2447.08 | 2458.73 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2188.96 | 2155.57 | 2127.56 |
| 12 day SMA | 2140.03 | 2144.78 | 2158.28 |
| 20 day SMA | 2234.16 | 2246.3 | 2260.89 |
| 35 day SMA | 2363.71 | 2372.95 | 2383.14 |
| 50 day SMA | 2418.9 | 2431.26 | 2445.89 |
| 100 day SMA | 2689.42 | 2696.3 | 2703.29 |
| 150 day SMA | 2651.17 | 2654.97 | 2659.05 |
| 200 day SMA | 2685.3 | 2688.04 | 2691.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.