Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ethosltd

Strong Daily Stock price targets for Ethosltd 543532 are 2385.18 and 2464.33

Daily Target 12322.02
Daily Target 22369.18
Daily Target 32401.1666666667
Daily Target 42448.33
Daily Target 52480.32

Daily price and volume Ethosltd

Date Closing Open Range Volume
Fri 08 May 2026 2416.35 (1.1%) 2389.55 2354.00 - 2433.15 0.5783 times
Thu 07 May 2026 2390.05 (-0.36%) 2392.85 2375.85 - 2402.35 0.5067 times
Wed 06 May 2026 2398.60 (1.67%) 2400.00 2375.45 - 2434.50 1.0127 times
Tue 05 May 2026 2359.20 (-1.3%) 2410.80 2338.75 - 2410.80 0.7256 times
Mon 04 May 2026 2390.35 (-0.49%) 2402.20 2370.00 - 2410.00 0.8099 times
Thu 30 April 2026 2402.20 (-1.7%) 2441.65 2380.00 - 2455.20 0.4853 times
Wed 29 April 2026 2443.75 (-5.42%) 2609.40 2425.00 - 2609.40 2.6821 times
Tue 28 April 2026 2583.85 (-1.79%) 2602.90 2575.00 - 2665.40 0.5321 times
Mon 27 April 2026 2631.00 (-0.44%) 2590.85 2590.85 - 2655.70 1.6399 times
Fri 24 April 2026 2642.75 (-1.61%) 2661.30 2589.80 - 2670.35 1.0274 times
Thu 23 April 2026 2686.05 (-1.13%) 2753.90 2641.85 - 2830.55 4.9257 times

Daily chart Ethosltd

Weekly price and charts Ethosltd

Strong weekly Stock price targets for Ethosltd 543532 are 2377.55 and 2473.3

Weekly Target 12300.78
Weekly Target 22358.57
Weekly Target 32396.5333333333
Weekly Target 42454.32
Weekly Target 52492.28

Weekly price and volumes for Ethosltd

Date Closing Open Range Volume
Fri 08 May 2026 2416.35 (0.59%) 2402.20 2338.75 - 2434.50 0.605 times
Thu 30 April 2026 2402.20 (-9.1%) 2590.85 2380.00 - 2665.40 0.8891 times
Fri 24 April 2026 2642.75 (10.17%) 2393.40 2330.00 - 2830.55 3.7886 times
Fri 17 April 2026 2398.80 (-2.73%) 2479.95 2354.70 - 2542.40 0.5543 times
Fri 10 April 2026 2466.15 (11.12%) 2379.95 2218.00 - 2516.10 0.7443 times
Thu 02 April 2026 2219.45 (0.15%) 2216.15 2002.05 - 2269.85 0.3938 times
Fri 27 March 2026 2216.10 (-0.96%) 2241.95 2112.00 - 2328.80 1.0856 times
Fri 20 March 2026 2237.55 (11.45%) 1950.05 1921.00 - 2242.75 0.7708 times
Fri 13 March 2026 2007.70 (-11.26%) 2210.00 1987.00 - 2216.15 0.8257 times
Fri 06 March 2026 2262.50 (-7.13%) 2375.00 2251.25 - 2416.60 0.3428 times
Fri 27 February 2026 2436.15 (-0.71%) 2437.10 2381.45 - 2500.30 0.2746 times

weekly chart Ethosltd

Monthly price and charts Ethosltd

Strong monthly Stock price targets for Ethosltd 543532 are 2377.55 and 2473.3

Monthly Target 12300.78
Monthly Target 22358.57
Monthly Target 32396.5333333333
Monthly Target 42454.32
Monthly Target 52492.28

Monthly price and volumes Ethosltd

Date Closing Open Range Volume
Fri 08 May 2026 2416.35 (0.59%) 2402.20 2338.75 - 2434.50 0.1057 times
Thu 30 April 2026 2402.20 (10.44%) 2002.05 2002.05 - 2830.55 1.0852 times
Mon 30 March 2026 2175.10 (-10.72%) 2375.00 1921.00 - 2416.60 0.5568 times
Fri 27 February 2026 2436.15 (-4.58%) 2552.95 2381.45 - 2731.15 4.0522 times
Fri 30 January 2026 2552.95 (-14%) 2996.70 2400.00 - 3061.95 0.3118 times
Wed 31 December 2025 2968.55 (-2.86%) 3149.80 2773.50 - 3217.35 0.5812 times
Fri 28 November 2025 3055.85 (5.4%) 2911.00 2301.25 - 3244.45 0.6287 times
Fri 31 October 2025 2899.30 (15.1%) 2568.90 2502.00 - 3029.95 0.483 times
Tue 30 September 2025 2518.85 (11.09%) 2260.00 2235.00 - 2628.55 0.7304 times
Fri 29 August 2025 2267.45 (-18.04%) 2766.95 2250.00 - 2925.10 1.4649 times
Thu 31 July 2025 2766.50 (4.66%) 2643.25 2643.00 - 3117.95 0.557 times

monthly chart Ethosltd

DMA SMA EMA moving averages of Ethosltd 543532

DMA (daily moving average) of Ethosltd 543532

DMA period DMA value
5 day DMA 2390.91
12 day DMA 2505.08
20 day DMA 2475.95
35 day DMA 2362.37
50 day DMA 2345.26
100 day DMA 2540.61
150 day DMA 2646.37
200 day DMA 2635.78

EMA (exponential moving average) of Ethosltd 543532

EMA period EMA current EMA prev EMA prev2
5 day EMA2411.482409.052418.55
12 day EMA2439.632443.862453.64
20 day EMA2434.732436.662441.56
35 day EMA2411.572411.292412.54
50 day EMA2360.552358.272356.97

SMA (simple moving average) of Ethosltd 543532

SMA period SMA current SMA prev SMA prev2
5 day SMA2390.912388.082398.82
12 day SMA2505.082509.652506.13
20 day SMA2475.952478.052474.21
35 day SMA2362.372350.692342.65
50 day SMA2345.262346.142348.68
100 day SMA2540.612546.812551.94
150 day SMA2646.372647.252647.99
200 day SMA2635.782637.172638.72
Back to top | Use Dark Theme