Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEthosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd Strong Daily Stock price targets for Ethosltd 543532 are 2932.88 and 3083.23 | Daily Target 1 | 2813.83 | | Daily Target 2 | 2901.57 | | Daily Target 3 | 2964.1833333333 | | Daily Target 4 | 3051.92 | | Daily Target 5 | 3114.53 |
Daily price and volume Ethosltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
2989.30 (3.19%) |
2896.75 |
2876.45 - 3026.80 |
1.518 times |
Fri 21 November 2025 |
2896.80 (1.73%) |
2847.60 |
2814.10 - 2928.40 |
0.4787 times |
Thu 20 November 2025 |
2847.55 (0.45%) |
2846.35 |
2841.10 - 2889.85 |
0.7142 times |
Tue 18 November 2025 |
2834.70 (-1.88%) |
2903.50 |
2830.85 - 2904.30 |
0.7156 times |
Mon 17 November 2025 |
2889.15 (1.51%) |
2850.00 |
2845.75 - 2903.50 |
0.2327 times |
Fri 14 November 2025 |
2846.15 (-1.72%) |
2869.05 |
2753.90 - 2873.30 |
1.8174 times |
Thu 13 November 2025 |
2896.05 (-0.2%) |
2897.20 |
2845.85 - 2924.05 |
0.5433 times |
Wed 12 November 2025 |
2901.95 (4.32%) |
2790.05 |
2790.05 - 2908.45 |
0.5252 times |
Tue 11 November 2025 |
2781.80 (0.26%) |
2780.00 |
2759.00 - 2815.95 |
0.2376 times |
Mon 10 November 2025 |
2774.65 (-2.76%) |
2301.25 |
2301.25 - 2892.40 |
3.2173 times |
Fri 07 November 2025 |
2853.55 (-2.66%) |
2380.00 |
2380.00 - 2903.60 |
0.6551 times |
Weekly price and charts Ethosltd Strong weekly Stock price targets for Ethosltd 543532 are 2932.88 and 3083.23 | Weekly Target 1 | 2813.83 | | Weekly Target 2 | 2901.57 | | Weekly Target 3 | 2964.1833333333 | | Weekly Target 4 | 3051.92 | | Weekly Target 5 | 3114.53 |
Weekly price and volumes for Ethosltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
2989.30 (3.19%) |
2896.75 |
2876.45 - 3026.80 |
0.4364 times |
Fri 21 November 2025 |
2896.80 (1.78%) |
2850.00 |
2814.10 - 2928.40 |
0.6156 times |
Fri 14 November 2025 |
2846.15 (-0.26%) |
2301.25 |
2301.25 - 2924.05 |
1.823 times |
Fri 07 November 2025 |
2853.55 (-1.58%) |
2911.00 |
2380.00 - 2978.00 |
0.8728 times |
Fri 31 October 2025 |
2899.30 (-0.84%) |
2885.00 |
2854.10 - 2949.25 |
0.8764 times |
Thu 23 October 2025 |
2923.75 (3.26%) |
2842.60 |
2837.70 - 3029.95 |
0.4778 times |
Fri 17 October 2025 |
2831.45 (2.59%) |
2746.05 |
2725.55 - 2881.85 |
2.1353 times |
Fri 10 October 2025 |
2759.85 (5.74%) |
2654.95 |
2542.85 - 2778.80 |
0.6731 times |
Fri 03 October 2025 |
2610.05 (2.29%) |
2598.95 |
2502.00 - 2628.55 |
1.2871 times |
Fri 26 September 2025 |
2551.65 (3.25%) |
2499.95 |
2437.25 - 2595.15 |
0.8025 times |
Fri 19 September 2025 |
2471.35 (4.3%) |
2370.60 |
2347.00 - 2478.00 |
1.463 times |
Monthly price and charts Ethosltd Strong monthly Stock price targets for Ethosltd 543532 are 2645.28 and 3370.83 | Monthly Target 1 | 2046.9 | | Monthly Target 2 | 2518.1 | | Monthly Target 3 | 2772.45 | | Monthly Target 4 | 3243.65 | | Monthly Target 5 | 3498 |
Monthly price and volumes Ethosltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
2989.30 (3.1%) |
2911.00 |
2301.25 - 3026.80 |
0.3932 times |
Fri 31 October 2025 |
2899.30 (15.1%) |
2568.90 |
2502.00 - 3029.95 |
0.5195 times |
Tue 30 September 2025 |
2518.85 (11.09%) |
2260.00 |
2235.00 - 2628.55 |
0.7857 times |
Fri 29 August 2025 |
2267.45 (-18.04%) |
2766.95 |
2250.00 - 2925.10 |
1.5757 times |
Thu 31 July 2025 |
2766.50 (4.66%) |
2643.25 |
2643.00 - 3117.95 |
0.5991 times |
Mon 30 June 2025 |
2643.25 (-7.21%) |
2965.65 |
2558.95 - 3040.00 |
3.2923 times |
Fri 30 May 2025 |
2848.70 (15.02%) |
2427.70 |
2304.80 - 2949.25 |
0.8413 times |
Wed 30 April 2025 |
2476.75 (-0.11%) |
2475.00 |
2399.00 - 2788.45 |
0.4501 times |
Fri 28 March 2025 |
2479.60 (-1.1%) |
2520.00 |
2322.05 - 2699.95 |
0.6007 times |
Fri 28 February 2025 |
2507.15 (2.76%) |
2598.95 |
2060.00 - 2665.55 |
0.9425 times |
Fri 31 January 2025 |
2439.75 (-17.05%) |
2932.35 |
2254.50 - 2972.45 |
1.4466 times |
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value | | 5 day DMA | 2891.5 | | 12 day DMA | 2870.28 | | 20 day DMA | 2887.08 | | 35 day DMA | 2822.68 | | 50 day DMA | 2711.43 | | 100 day DMA | 2689.67 | | 150 day DMA | 2698.98 | | 200 day DMA | 2646.65 | EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2909.13 | 2869.05 | 2855.18 | | 12 day EMA | 2885.35 | 2866.46 | 2860.94 | | 20 day EMA | 2862.3 | 2848.94 | 2843.9 | | 35 day EMA | 2784.09 | 2772.01 | 2764.66 | | 50 day EMA | 2704.42 | 2692.8 | 2684.48 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2891.5 | 2862.87 | 2862.72 | | 12 day SMA | 2870.28 | 2868.65 | 2872.14 | | 20 day SMA | 2887.08 | 2883.47 | 2885.05 | | 35 day SMA | 2822.68 | 2811.25 | 2801.39 | | 50 day SMA | 2711.43 | 2699.72 | 2690.92 | | 100 day SMA | 2689.67 | 2685.55 | 2682.9 | | 150 day SMA | 2698.98 | 2695.68 | 2692.84 | | 200 day SMA | 2646.65 | 2645 | 2644.07 |
|
|
