Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEthosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd Strong Daily Stock price targets for Ethosltd 543532 are 2437.63 and 2511.73 | Daily Target 1 | 2376.98 | | Daily Target 2 | 2424.17 | | Daily Target 3 | 2451.0833333333 | | Daily Target 4 | 2498.27 | | Daily Target 5 | 2525.18 |
Daily price and volume Ethosltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2471.35 (2.86%) |
2405.00 |
2403.90 - 2478.00 |
3.4245 times |
Thu 18 September 2025 |
2402.60 (0.67%) |
2439.95 |
2390.45 - 2439.95 |
0.6945 times |
Wed 17 September 2025 |
2386.55 (-1.6%) |
2425.45 |
2380.00 - 2438.65 |
0.9147 times |
Tue 16 September 2025 |
2425.40 (3.03%) |
2370.55 |
2370.55 - 2445.35 |
0.643 times |
Mon 15 September 2025 |
2354.05 (-0.65%) |
2370.60 |
2347.00 - 2385.40 |
0.7225 times |
Fri 12 September 2025 |
2369.55 (-1.04%) |
2389.00 |
2363.05 - 2401.45 |
0.8098 times |
Thu 11 September 2025 |
2394.40 (-0.03%) |
2295.05 |
2295.05 - 2419.60 |
0.6561 times |
Wed 10 September 2025 |
2395.10 (0.01%) |
2447.30 |
2376.05 - 2447.30 |
0.6963 times |
Tue 09 September 2025 |
2394.80 (-0.37%) |
2402.10 |
2372.55 - 2428.35 |
0.8806 times |
Mon 08 September 2025 |
2403.65 (-2.17%) |
2470.40 |
2382.50 - 2470.40 |
0.5582 times |
Fri 05 September 2025 |
2457.05 (-0.74%) |
2473.05 |
2450.00 - 2483.85 |
0.5844 times |
Weekly price and charts Ethosltd Strong weekly Stock price targets for Ethosltd 543532 are 2409.18 and 2540.18 | Weekly Target 1 | 2301.12 | | Weekly Target 2 | 2386.23 | | Weekly Target 3 | 2432.1166666667 | | Weekly Target 4 | 2517.23 | | Weekly Target 5 | 2563.12 |
Weekly price and volumes for Ethosltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2471.35 (4.3%) |
2370.60 |
2347.00 - 2478.00 |
0.5911 times |
Fri 12 September 2025 |
2369.55 (-3.56%) |
2470.40 |
2295.05 - 2470.40 |
0.3326 times |
Fri 05 September 2025 |
2457.05 (8.36%) |
2260.00 |
2235.00 - 2520.00 |
1.577 times |
Fri 29 August 2025 |
2267.45 (-10.86%) |
2549.40 |
2250.00 - 2549.40 |
0.9267 times |
Fri 22 August 2025 |
2543.70 (-8.36%) |
2703.45 |
2510.15 - 2745.00 |
3.4086 times |
Thu 14 August 2025 |
2775.70 (1.22%) |
2739.30 |
2732.60 - 2925.10 |
0.9113 times |
Fri 08 August 2025 |
2742.20 (3.12%) |
2601.05 |
2601.05 - 2870.45 |
0.5352 times |
Fri 01 August 2025 |
2659.20 (-7.17%) |
3117.95 |
2641.10 - 3117.95 |
0.7453 times |
Fri 25 July 2025 |
2864.55 (1.19%) |
2842.00 |
2825.55 - 3113.35 |
0.4592 times |
Fri 18 July 2025 |
2830.75 (4.81%) |
2714.25 |
2669.55 - 2843.80 |
0.5128 times |
Fri 11 July 2025 |
2700.75 (-0.09%) |
2705.00 |
2665.00 - 2753.35 |
0.4655 times |
Monthly price and charts Ethosltd Strong monthly Stock price targets for Ethosltd 543532 are 2353.18 and 2638.18 | Monthly Target 1 | 2123.78 | | Monthly Target 2 | 2297.57 | | Monthly Target 3 | 2408.7833333333 | | Monthly Target 4 | 2582.57 | | Monthly Target 5 | 2693.78 |
Monthly price and volumes Ethosltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2471.35 (8.99%) |
2260.00 |
2235.00 - 2520.00 |
0.5496 times |
Fri 29 August 2025 |
2267.45 (-18.04%) |
2766.95 |
2250.00 - 2925.10 |
1.3338 times |
Thu 31 July 2025 |
2766.50 (4.66%) |
2643.25 |
2643.00 - 3117.95 |
0.5072 times |
Mon 30 June 2025 |
2643.25 (-7.21%) |
2965.65 |
2558.95 - 3040.00 |
2.7869 times |
Fri 30 May 2025 |
2848.70 (15.02%) |
2427.70 |
2304.80 - 2949.25 |
0.7122 times |
Wed 30 April 2025 |
2476.75 (-0.11%) |
2475.00 |
2399.00 - 2788.45 |
0.381 times |
Fri 28 March 2025 |
2479.60 (-1.1%) |
2520.00 |
2322.05 - 2699.95 |
0.5085 times |
Fri 28 February 2025 |
2507.15 (2.76%) |
2598.95 |
2060.00 - 2665.55 |
0.7978 times |
Fri 31 January 2025 |
2439.75 (-17.05%) |
2932.35 |
2254.50 - 2972.45 |
1.2245 times |
Tue 31 December 2024 |
2941.20 (-10.2%) |
3248.00 |
2922.10 - 3327.85 |
1.1985 times |
Fri 29 November 2024 |
3275.35 (11%) |
2891.70 |
2781.25 - 3290.00 |
0.8571 times |
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value | | 5 day DMA | 2407.99 | | 12 day DMA | 2410.82 | | 20 day DMA | 2393.14 | | 35 day DMA | 2530.84 | | 50 day DMA | 2616.28 | | 100 day DMA | 2669.27 | | 150 day DMA | 2621.08 | | 200 day DMA | 2688.13 | EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2420.41 | 2394.95 | 2391.12 | | 12 day EMA | 2413.84 | 2403.39 | 2403.53 | | 20 day EMA | 2440.69 | 2437.46 | 2441.13 | | 35 day EMA | 2511.03 | 2513.37 | 2519.89 | | 50 day EMA | 2603.58 | 2608.97 | 2617.39 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2407.99 | 2387.63 | 2385.99 | | 12 day SMA | 2410.82 | 2401.29 | 2394.43 | | 20 day SMA | 2393.14 | 2397.02 | 2403.31 | | 35 day SMA | 2530.84 | 2539.99 | 2552.79 | | 50 day SMA | 2616.28 | 2621.87 | 2627.79 | | 100 day SMA | 2669.27 | 2670.49 | 2672.7 | | 150 day SMA | 2621.08 | 2621.6 | 2621.85 | | 200 day SMA | 2688.13 | 2690.53 | 2693.24 |
|
|
