Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 39.75 and 45.45
| Daily Target 1 | 38.67 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 44.366666666667 |
| Daily Target 4 | 46.53 |
| Daily Target 5 | 50.07 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.00 (-2.09%) | 47.90 | 42.20 - 47.90 | 0.7777 times | Mon 13 July 2026 | 43.92 (1.36%) | 44.99 | 40.80 - 44.99 | 0.8008 times | Fri 10 July 2026 | 43.33 (-0.34%) | 43.91 | 40.92 - 43.91 | 0.0593 times | Thu 09 July 2026 | 43.48 (3.94%) | 45.45 | 40.17 - 45.45 | 0.4784 times | Wed 08 July 2026 | 41.83 (1.5%) | 43.00 | 39.99 - 43.00 | 1.4491 times | Tue 07 July 2026 | 41.21 (1.35%) | 41.47 | 39.37 - 45.00 | 1.4703 times | Fri 03 July 2026 | 40.66 (1.55%) | 40.94 | 40.10 - 41.99 | 0.5851 times | Thu 02 July 2026 | 40.04 (-0.4%) | 43.94 | 40.00 - 43.94 | 2.5046 times | Wed 01 July 2026 | 40.20 (-5.81%) | 44.85 | 40.03 - 44.88 | 0.5341 times | Tue 30 June 2026 | 42.68 (4.86%) | 43.99 | 41.00 - 43.99 | 1.3407 times | Mon 29 June 2026 | 40.70 (9.94%) | 39.00 | 38.58 - 40.70 | 2.7993 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 38.35 and 45.45
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 43.9 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.00 (-0.76%) | 44.99 | 40.80 - 47.90 | 0.4439 times | Fri 10 July 2026 | 43.33 (6.57%) | 41.47 | 39.37 - 45.45 | 0.9721 times | Fri 03 July 2026 | 40.66 (9.83%) | 39.00 | 38.58 - 44.88 | 2.1832 times | Thu 25 June 2026 | 37.02 (-2.76%) | 38.26 | 35.60 - 39.79 | 1.1131 times | Fri 19 June 2026 | 38.07 (-5.7%) | 40.58 | 37.31 - 40.99 | 0.9555 times | Fri 12 June 2026 | 40.37 (-5.77%) | 42.88 | 39.10 - 42.88 | 0.5594 times | Fri 05 June 2026 | 42.84 (-0.6%) | 43.00 | 40.00 - 44.44 | 0.7208 times | Fri 29 May 2026 | 43.10 (4.06%) | 39.58 | 39.58 - 47.25 | 0.5995 times | Fri 22 May 2026 | 41.42 (4.68%) | 38.50 | 38.05 - 43.40 | 1.546 times | Fri 15 May 2026 | 39.57 (-10.86%) | 45.77 | 36.75 - 45.77 | 0.9065 times | Fri 08 May 2026 | 44.39 (-2.44%) | 47.48 | 40.20 - 47.48 | 0.7533 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 36.92 and 45.45
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 43.423333333333 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.00 (0.75%) | 44.85 | 39.37 - 47.90 | 0.2656 times | Tue 30 June 2026 | 42.68 (-0.97%) | 43.00 | 35.60 - 44.44 | 0.4923 times | Fri 29 May 2026 | 43.10 (-5.27%) | 47.48 | 36.75 - 47.48 | 0.4151 times | Thu 30 April 2026 | 45.50 (21.72%) | 39.24 | 36.86 - 50.00 | 0.6708 times | Mon 30 March 2026 | 37.38 (-10.98%) | 40.03 | 34.35 - 41.99 | 0.5859 times | Fri 27 February 2026 | 41.99 (-11.23%) | 45.00 | 41.00 - 49.00 | 0.315 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.6349 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.4614 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 5.1792 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.98 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.6994 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 41.51 |
| 20 day DMA | 40.5 |
| 35 day DMA | 41.09 |
| 50 day DMA | 41.34 |
| 100 day DMA | 41.38 |
| 150 day DMA | 44.05 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.87 | 42.34 |
| 12 day EMA | 41.89 | 41.69 | 41.29 |
| 20 day EMA | 41.45 | 41.29 | 41.01 |
| 35 day EMA | 41.45 | 41.36 | 41.21 |
| 50 day EMA | 41.85 | 41.8 | 41.71 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 42.75 | 42.1 |
| 12 day SMA | 41.51 | 41.14 | 40.72 |
| 20 day SMA | 40.5 | 40.37 | 40.21 |
| 35 day SMA | 41.09 | 41.01 | 40.96 |
| 50 day SMA | 41.34 | 41.41 | 41.39 |
| 100 day SMA | 41.38 | 41.41 | 41.41 |
| 150 day SMA | 44.05 | 44.1 | 44.14 |
| 200 day SMA | 44.03 | 44.03 | 44.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.