Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra Strong Daily Stock price targets for Tierra 543531 are 50.43 and 52.66 | Daily Target 1 | 48.58 | | Daily Target 2 | 50.04 | | Daily Target 3 | 50.81 | | Daily Target 4 | 52.27 | | Daily Target 5 | 53.04 |
Daily price and volume Tierra
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
51.50 (-0.17%) |
49.35 |
49.35 - 51.58 |
0.059 times |
Tue 16 December 2025 |
51.59 (2.99%) |
48.05 |
48.05 - 52.00 |
0.1076 times |
Mon 15 December 2025 |
50.09 (-1.65%) |
52.00 |
50.00 - 52.00 |
0.0964 times |
Fri 12 December 2025 |
50.93 (3.88%) |
51.40 |
49.85 - 51.40 |
0.2094 times |
Thu 11 December 2025 |
49.03 (-1.98%) |
52.00 |
48.30 - 52.00 |
0.4122 times |
Wed 10 December 2025 |
50.02 (0.04%) |
50.00 |
49.25 - 52.00 |
0.2416 times |
Tue 09 December 2025 |
50.00 (0%) |
51.00 |
50.00 - 51.00 |
0.3505 times |
Mon 08 December 2025 |
50.00 (-0.6%) |
48.05 |
47.79 - 51.50 |
1.7571 times |
Fri 05 December 2025 |
50.30 (-4.79%) |
55.43 |
50.19 - 55.43 |
3.9394 times |
Thu 04 December 2025 |
52.83 (0.44%) |
50.00 |
50.00 - 53.90 |
2.8269 times |
Wed 03 December 2025 |
52.60 (0.98%) |
53.00 |
49.75 - 53.00 |
0.2867 times |
Weekly price and charts Tierra Strong weekly Stock price targets for Tierra 543531 are 47.8 and 51.75 | Weekly Target 1 | 46.57 | | Weekly Target 2 | 49.03 | | Weekly Target 3 | 50.516666666667 | | Weekly Target 4 | 52.98 | | Weekly Target 5 | 54.47 |
Weekly price and volumes for Tierra
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
51.50 (1.12%) |
52.00 |
48.05 - 52.00 |
0.0124 times |
Fri 12 December 2025 |
50.93 (1.25%) |
48.05 |
47.79 - 52.00 |
0.1406 times |
Fri 05 December 2025 |
50.30 (-3.45%) |
53.49 |
49.75 - 55.43 |
0.437 times |
Fri 28 November 2025 |
52.10 (7.2%) |
48.50 |
44.01 - 53.00 |
0.5022 times |
Fri 21 November 2025 |
48.60 (-1.02%) |
47.50 |
47.50 - 52.50 |
0.9694 times |
Fri 14 November 2025 |
49.10 (-3.74%) |
52.01 |
46.50 - 56.04 |
3.5979 times |
Fri 07 November 2025 |
51.01 (7.48%) |
47.46 |
47.46 - 61.74 |
3.1 times |
Fri 31 October 2025 |
47.46 (11.83%) |
41.99 |
37.60 - 47.46 |
0.9552 times |
Thu 23 October 2025 |
42.44 (2.27%) |
44.99 |
39.00 - 45.85 |
0.0366 times |
Fri 17 October 2025 |
41.50 (9.53%) |
37.40 |
36.00 - 44.00 |
0.2487 times |
Fri 10 October 2025 |
37.89 (-2.22%) |
38.10 |
37.25 - 40.00 |
0.3005 times |
Monthly price and charts Tierra Strong monthly Stock price targets for Tierra 543531 are 45.83 and 53.47 | Monthly Target 1 | 43.93 | | Monthly Target 2 | 47.72 | | Monthly Target 3 | 51.573333333333 | | Monthly Target 4 | 55.36 | | Monthly Target 5 | 59.21 |
Monthly price and volumes Tierra
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
51.50 (-1.15%) |
53.49 |
47.79 - 55.43 |
0.28 times |
Fri 28 November 2025 |
52.10 (9.78%) |
47.46 |
44.01 - 61.74 |
3.8761 times |
Fri 31 October 2025 |
47.46 (24.5%) |
39.79 |
36.00 - 47.46 |
0.7359 times |
Tue 30 September 2025 |
38.12 (-11.02%) |
41.56 |
37.00 - 45.95 |
0.5252 times |
Fri 29 August 2025 |
42.84 (2.34%) |
41.66 |
37.55 - 46.99 |
0.4107 times |
Thu 31 July 2025 |
41.86 (-12.39%) |
47.55 |
38.70 - 53.00 |
1.0205 times |
Mon 30 June 2025 |
47.78 (10.88%) |
43.93 |
35.75 - 52.90 |
0.7826 times |
Fri 30 May 2025 |
43.09 (-0.02%) |
43.10 |
41.66 - 48.90 |
0.6071 times |
Wed 30 April 2025 |
43.10 (5.12%) |
41.00 |
40.01 - 51.40 |
0.2198 times |
Fri 28 March 2025 |
41.00 (-8.62%) |
46.00 |
37.11 - 48.30 |
1.5422 times |
Fri 28 February 2025 |
44.87 (-16.91%) |
54.18 |
43.00 - 55.75 |
0.6046 times |
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value | | 5 day DMA | 50.63 | | 12 day DMA | 50.92 | | 20 day DMA | 50.51 | | 35 day DMA | 49.79 | | 50 day DMA | 46.72 | | 100 day DMA | 44.35 | | 150 day DMA | 44.13 | | 200 day DMA | 43.97 | EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.95 | 50.68 | 50.23 | | 12 day EMA | 50.7 | 50.55 | 50.36 | | 20 day EMA | 50.24 | 50.11 | 49.95 | | 35 day EMA | 48.36 | 48.18 | 47.98 | | 50 day EMA | 46.52 | 46.32 | 46.1 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.63 | 50.33 | 50.01 | | 12 day SMA | 50.92 | 50.98 | 51.02 | | 20 day SMA | 50.51 | 50.4 | 50.27 | | 35 day SMA | 49.79 | 49.43 | 49.17 | | 50 day SMA | 46.72 | 46.48 | 46.21 | | 100 day SMA | 44.35 | 44.26 | 44.16 | | 150 day SMA | 44.13 | 44.07 | 44.01 | | 200 day SMA | 43.97 | 43.98 | 43.98 |
|
|
