Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 44.04 and 57.21
| Daily Target 1 | 33.6 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 46.766666666667 |
| Daily Target 4 | 54.48 |
| Daily Target 5 | 59.94 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 49.03 (12.66%) | 48.00 | 39.05 - 52.22 | 1.4563 times | Fri 28 August 2026 | 43.52 (0.07%) | 47.97 | 43.02 - 47.97 | 0.0575 times | Thu 27 August 2026 | 43.49 (-1.14%) | 44.50 | 43.00 - 44.50 | 0.0662 times | Wed 26 August 2026 | 43.99 (3.38%) | 50.80 | 42.00 - 50.80 | 0.3108 times | Tue 25 August 2026 | 42.55 (1.5%) | 41.99 | 41.50 - 42.89 | 0.0219 times | Mon 24 August 2026 | 41.92 (3.25%) | 41.41 | 40.00 - 43.00 | 2.6267 times | Fri 21 August 2026 | 40.60 (-7.43%) | 43.78 | 38.61 - 43.78 | 3.1308 times | Thu 20 August 2026 | 43.86 (-0.61%) | 44.35 | 40.00 - 46.75 | 2.2481 times | Wed 19 August 2026 | 44.13 (0.82%) | 52.52 | 41.42 - 52.52 | 0.0092 times | Tue 18 August 2026 | 43.77 (0%) | 44.98 | 41.00 - 44.98 | 0.0726 times | Mon 17 August 2026 | 43.77 (-1.37%) | 44.16 | 40.62 - 47.00 | 0.0663 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 44.04 and 57.21
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 46.766666666667 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 49.03 (12.66%) | 48.00 | 39.05 - 52.22 | 1.0795 times | Fri 28 August 2026 | 43.52 (7.19%) | 41.41 | 40.00 - 50.80 | 2.2853 times | Fri 21 August 2026 | 40.60 (-8.52%) | 44.16 | 38.61 - 52.52 | 4.097 times | Fri 14 August 2026 | 44.38 (23.18%) | 37.75 | 36.00 - 47.85 | 1.0264 times | Fri 07 August 2026 | 36.03 (-9.34%) | 38.61 | 36.00 - 39.84 | 0.8657 times | Fri 31 July 2026 | 39.74 (2.53%) | 39.49 | 38.60 - 41.99 | 0.0191 times | Fri 24 July 2026 | 38.76 (-11.57%) | 41.26 | 38.25 - 44.00 | 0.0723 times | Fri 17 July 2026 | 43.83 (1.15%) | 44.99 | 40.80 - 47.99 | 0.1526 times | Fri 10 July 2026 | 43.33 (6.57%) | 41.47 | 39.37 - 45.45 | 0.1239 times | Fri 03 July 2026 | 40.66 (9.83%) | 39.00 | 38.58 - 44.88 | 0.2782 times | Thu 25 June 2026 | 37.02 (-2.76%) | 38.26 | 35.60 - 39.79 | 0.1418 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 42.52 and 59.04
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 45.85 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 49.03 (23.38%) | 38.61 | 36.00 - 52.52 | 4.6583 times | Fri 31 July 2026 | 39.74 (-6.89%) | 44.85 | 38.25 - 47.99 | 0.2479 times | Tue 30 June 2026 | 42.68 (-0.97%) | 43.00 | 35.60 - 44.44 | 0.2864 times | Fri 29 May 2026 | 43.10 (-5.27%) | 47.48 | 36.75 - 47.48 | 0.2415 times | Thu 30 April 2026 | 45.50 (21.72%) | 39.24 | 36.86 - 50.00 | 0.3903 times | Mon 30 March 2026 | 37.38 (-10.98%) | 40.03 | 34.35 - 41.99 | 0.3409 times | Fri 27 February 2026 | 41.99 (-11.23%) | 45.00 | 41.00 - 49.00 | 0.1833 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.3694 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.2684 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 3.0135 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.5702 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 43.75 |
| 20 day DMA | 41.72 |
| 35 day DMA | 41.46 |
| 50 day DMA | 41.19 |
| 100 day DMA | 41.97 |
| 150 day DMA | 42 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 43.25 | 43.11 |
| 12 day EMA | 43.6 | 42.61 | 42.45 |
| 20 day EMA | 42.71 | 42.05 | 41.89 |
| 35 day EMA | 41.93 | 41.51 | 41.39 |
| 50 day EMA | 41.43 | 41.12 | 41.02 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 43.09 | 42.51 |
| 12 day SMA | 43.75 | 43.05 | 42.92 |
| 20 day SMA | 41.72 | 41.25 | 41.06 |
| 35 day SMA | 41.46 | 41.31 | 41.31 |
| 50 day SMA | 41.19 | 41 | 40.92 |
| 100 day SMA | 41.97 | 41.88 | 41.83 |
| 150 day SMA | 42 | 42.01 | 42.06 |
| 200 day SMA | 44.06 | 44.12 | 44.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.