Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 33.42 and 36.05
| Daily Target 1 | 32.61 |
| Daily Target 2 | 34.23 |
| Daily Target 3 | 35.24 |
| Daily Target 4 | 36.86 |
| Daily Target 5 | 37.87 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.85 (2.9%) | 36.25 | 33.62 - 36.25 | 0.7114 times | Thu 15 October 2026 | 34.84 (1.63%) | 34.95 | 33.50 - 34.98 | 0.1246 times | Wed 14 October 2026 | 34.28 (2.24%) | 35.00 | 32.06 - 35.00 | 0.3015 times | Tue 13 October 2026 | 33.53 (-4.99%) | 35.97 | 33.53 - 35.99 | 2.5431 times | Mon 12 October 2026 | 35.29 (-2.89%) | 37.95 | 35.11 - 37.95 | 0.9656 times | Tue 06 October 2026 | 36.34 (-3.63%) | 36.26 | 36.20 - 38.76 | 0.6249 times | Mon 05 October 2026 | 37.71 (-4.99%) | 37.71 | 37.71 - 37.71 | 1.2381 times | Thu 01 October 2026 | 39.69 (-9.38%) | 39.69 | 39.69 - 39.69 | 0.3036 times | Tue 29 September 2026 | 43.80 (2.94%) | 43.90 | 40.79 - 44.50 | 1.5115 times | Mon 28 September 2026 | 42.55 (-4.64%) | 46.49 | 42.39 - 46.49 | 1.6757 times | Fri 25 September 2026 | 44.62 (2.15%) | 44.00 | 41.76 - 45.86 | 2.1891 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 31.01 and 36.9
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 35.286666666667 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.85 (-1.35%) | 37.95 | 32.06 - 37.95 | 0.3837 times | Tue 06 October 2026 | 36.34 (-8.44%) | 37.71 | 36.20 - 38.76 | 0.1538 times | Thu 01 October 2026 | 39.69 (-11.05%) | 46.49 | 39.69 - 46.49 | 0.2882 times | Fri 25 September 2026 | 44.62 (-5.41%) | 47.00 | 41.76 - 48.79 | 0.301 times | Fri 18 September 2026 | 47.17 (-10.75%) | 52.85 | 46.05 - 53.80 | 0.168 times | Fri 11 September 2026 | 52.85 (-14.4%) | 61.74 | 50.51 - 64.85 | 1.9486 times | Fri 04 September 2026 | 61.74 (41.87%) | 48.00 | 39.05 - 62.50 | 2.2558 times | Fri 28 August 2026 | 43.52 (7.19%) | 41.41 | 40.00 - 50.80 | 1.3884 times | Fri 21 August 2026 | 40.60 (-8.52%) | 44.16 | 38.61 - 52.52 | 2.489 times | Fri 14 August 2026 | 44.38 (23.18%) | 37.75 | 36.00 - 47.85 | 0.6235 times | Fri 07 August 2026 | 36.03 (-9.34%) | 38.61 | 36.00 - 39.84 | 0.5259 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 30.14 and 37.77
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 35.866666666667 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.85 (-18.15%) | 39.69 | 32.06 - 39.69 | 0.4315 times | Tue 29 September 2026 | 43.80 (-10.67%) | 50.99 | 40.79 - 64.85 | 3.2832 times | Mon 31 August 2026 | 49.03 (23.38%) | 38.61 | 36.00 - 52.52 | 4.3583 times | Fri 31 July 2026 | 39.74 (-6.89%) | 44.85 | 38.25 - 47.99 | 0.232 times | Tue 30 June 2026 | 42.68 (-0.97%) | 43.00 | 35.60 - 44.44 | 0.268 times | Fri 29 May 2026 | 43.10 (-5.27%) | 47.48 | 36.75 - 47.48 | 0.226 times | Thu 30 April 2026 | 45.50 (21.72%) | 39.24 | 36.86 - 50.00 | 0.3652 times | Mon 30 March 2026 | 37.38 (-10.98%) | 40.03 | 34.35 - 41.99 | 0.3189 times | Fri 27 February 2026 | 41.99 (-11.23%) | 45.00 | 41.00 - 49.00 | 0.1715 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.3456 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.2512 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 38.52 |
| 20 day DMA | 42.48 |
| 35 day DMA | 46.05 |
| 50 day DMA | 44.41 |
| 100 day DMA | 42.75 |
| 150 day DMA | 42.26 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.49 | 35.81 |
| 12 day EMA | 38.41 | 38.88 | 39.61 |
| 20 day EMA | 40.91 | 41.44 | 42.13 |
| 35 day EMA | 41.99 | 42.35 | 42.79 |
| 50 day EMA | 43.08 | 43.38 | 43.73 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.86 | 35.43 |
| 12 day SMA | 38.52 | 39.36 | 40.32 |
| 20 day SMA | 42.48 | 43.41 | 44.47 |
| 35 day SMA | 46.05 | 46.28 | 46.54 |
| 50 day SMA | 44.41 | 44.49 | 44.62 |
| 100 day SMA | 42.75 | 42.78 | 42.83 |
| 150 day SMA | 42.26 | 42.31 | 42.35 |
| 200 day SMA | 43.55 | 43.62 | 43.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.