Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra Strong Daily Stock price targets for Tierra 543531 are 41.82 and 43.65 | Daily Target 1 | 40.51 | | Daily Target 2 | 41.29 | | Daily Target 3 | 42.34 | | Daily Target 4 | 43.12 | | Daily Target 5 | 44.17 |
Daily price and volume Tierra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
42.07 (-1.8%) |
41.56 |
41.56 - 43.39 |
0.037 times |
Fri 29 August 2025 |
42.84 (4.46%) |
41.01 |
41.01 - 42.95 |
0.2029 times |
Thu 28 August 2025 |
41.01 (-3.12%) |
42.00 |
41.00 - 42.68 |
0.9353 times |
Tue 26 August 2025 |
42.33 (0.24%) |
42.50 |
42.05 - 43.00 |
0.801 times |
Mon 25 August 2025 |
42.23 (-1.74%) |
42.94 |
40.75 - 43.85 |
4.0816 times |
Fri 22 August 2025 |
42.98 (-4.49%) |
43.00 |
42.51 - 46.00 |
1.4045 times |
Thu 21 August 2025 |
45.00 (4.48%) |
45.80 |
43.98 - 45.80 |
1.123 times |
Wed 20 August 2025 |
43.07 (3.16%) |
45.89 |
43.00 - 45.89 |
0.1124 times |
Tue 19 August 2025 |
41.75 (-2.82%) |
44.00 |
40.06 - 44.00 |
1.2547 times |
Mon 18 August 2025 |
42.96 (-1.9%) |
44.67 |
42.51 - 44.67 |
0.0476 times |
Thu 14 August 2025 |
43.79 (2.87%) |
42.57 |
40.50 - 43.95 |
0.9515 times |
Weekly price and charts Tierra Strong weekly Stock price targets for Tierra 543531 are 41.82 and 43.65 | Weekly Target 1 | 40.51 | | Weekly Target 2 | 41.29 | | Weekly Target 3 | 42.34 | | Weekly Target 4 | 43.12 | | Weekly Target 5 | 44.17 |
Weekly price and volumes for Tierra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
42.07 (-1.8%) |
41.56 |
41.56 - 43.39 |
0.0061 times |
Fri 29 August 2025 |
42.84 (-0.33%) |
42.94 |
40.75 - 43.85 |
0.9853 times |
Fri 22 August 2025 |
42.98 (-1.85%) |
44.67 |
40.06 - 46.00 |
0.6451 times |
Thu 14 August 2025 |
43.79 (-3.18%) |
45.23 |
40.50 - 46.50 |
0.3928 times |
Fri 08 August 2025 |
45.23 (8.41%) |
40.89 |
37.55 - 46.99 |
0.5687 times |
Fri 01 August 2025 |
41.72 (1.76%) |
41.00 |
38.70 - 42.99 |
0.5305 times |
Fri 25 July 2025 |
41.00 (-2.96%) |
42.25 |
40.01 - 45.00 |
1.1031 times |
Fri 18 July 2025 |
42.25 (-12.99%) |
48.56 |
42.01 - 49.53 |
1.0583 times |
Fri 11 July 2025 |
48.56 (0.25%) |
48.20 |
43.21 - 52.99 |
2.8903 times |
Fri 04 July 2025 |
48.44 (7.38%) |
46.05 |
45.11 - 53.00 |
1.8198 times |
Fri 27 June 2025 |
45.11 (20.61%) |
38.97 |
35.75 - 45.87 |
1.7868 times |
Monthly price and charts Tierra Strong monthly Stock price targets for Tierra 543531 are 41.82 and 43.65 | Monthly Target 1 | 40.51 | | Monthly Target 2 | 41.29 | | Monthly Target 3 | 42.34 | | Monthly Target 4 | 43.12 | | Monthly Target 5 | 44.17 |
Monthly price and volumes Tierra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
42.07 (-1.8%) |
41.56 |
41.56 - 43.39 |
0.0009 times |
Fri 29 August 2025 |
42.84 (2.34%) |
41.66 |
37.55 - 46.99 |
0.3892 times |
Thu 31 July 2025 |
41.86 (-12.39%) |
47.55 |
38.70 - 53.00 |
0.967 times |
Mon 30 June 2025 |
47.78 (10.88%) |
43.93 |
35.75 - 52.90 |
0.7416 times |
Fri 30 May 2025 |
43.09 (-0.02%) |
43.10 |
41.66 - 48.90 |
0.5753 times |
Wed 30 April 2025 |
43.10 (5.12%) |
41.00 |
40.01 - 51.40 |
0.2083 times |
Fri 28 March 2025 |
41.00 (-8.62%) |
46.00 |
37.11 - 48.30 |
1.4614 times |
Fri 28 February 2025 |
44.87 (-16.91%) |
54.18 |
43.00 - 55.75 |
0.5729 times |
Fri 31 January 2025 |
54.00 (-7.3%) |
59.39 |
50.60 - 59.99 |
1.139 times |
Tue 31 December 2024 |
58.25 (-5.11%) |
65.00 |
55.50 - 75.43 |
3.9444 times |
Fri 29 November 2024 |
61.39 (-1.38%) |
65.44 |
56.20 - 69.39 |
0.7977 times |
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value | | 5 day DMA | 42.1 | | 12 day DMA | 42.72 | | 20 day DMA | 42.65 | | 35 day DMA | 42.76 | | 50 day DMA | 43.14 | | 100 day DMA | 43.22 | | 150 day DMA | 44.8 | | 200 day DMA | 48.84 | EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.29 | 42.4 | 42.18 | | 12 day EMA | 42.52 | 42.6 | 42.56 | | 20 day EMA | 42.58 | 42.63 | 42.61 | | 35 day EMA | 42.73 | 42.77 | 42.77 | | 50 day EMA | 42.74 | 42.77 | 42.77 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.1 | 42.28 | 42.71 | | 12 day SMA | 42.72 | 42.8 | 42.88 | | 20 day SMA | 42.65 | 42.64 | 42.55 | | 35 day SMA | 42.76 | 42.82 | 42.86 | | 50 day SMA | 43.14 | 43.07 | 42.99 | | 100 day SMA | 43.22 | 43.21 | 43.2 | | 150 day SMA | 44.8 | 44.88 | 44.95 | | 200 day SMA | 48.84 | 48.94 | 49.03 |
|
|
