Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 39.81 and 42.21
| Daily Target 1 | 39.27 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 41.673333333333 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 44.07 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.42 (3.27%) | 41.50 | 40.60 - 43.00 | 0.9035 times | Thu 21 May 2026 | 40.11 (-4.45%) | 43.40 | 40.00 - 43.40 | 0.3546 times | Wed 20 May 2026 | 41.98 (5.11%) | 41.49 | 39.15 - 42.00 | 4.4252 times | Tue 19 May 2026 | 39.94 (2.41%) | 40.49 | 39.00 - 40.49 | 0.2856 times | Mon 18 May 2026 | 39.00 (-1.44%) | 38.50 | 38.05 - 41.89 | 0.3348 times | Fri 15 May 2026 | 39.57 (4.05%) | 41.74 | 38.25 - 41.74 | 0.8485 times | Thu 14 May 2026 | 38.03 (-4.25%) | 42.96 | 36.75 - 42.96 | 1.5186 times | Wed 13 May 2026 | 39.72 (-7.63%) | 43.00 | 39.50 - 43.00 | 0.9079 times | Tue 12 May 2026 | 43.00 (-3.15%) | 44.89 | 42.01 - 44.89 | 0.1282 times | Mon 11 May 2026 | 44.40 (0.02%) | 45.77 | 42.00 - 45.77 | 0.293 times | Fri 08 May 2026 | 44.39 (2.35%) | 42.80 | 42.80 - 44.85 | 0.2977 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 39.74 and 45.09
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 40.956666666667 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.42 (4.68%) | 38.50 | 38.05 - 43.40 | 1.168 times | Fri 15 May 2026 | 39.57 (-10.86%) | 45.77 | 36.75 - 45.77 | 0.6849 times | Fri 08 May 2026 | 44.39 (-2.44%) | 47.48 | 40.20 - 47.48 | 0.5691 times | Thu 30 April 2026 | 45.50 (-1.09%) | 41.65 | 41.40 - 50.00 | 0.5923 times | Fri 24 April 2026 | 46.00 (-0.54%) | 49.70 | 42.00 - 49.70 | 1.7768 times | Fri 17 April 2026 | 46.25 (2.55%) | 45.23 | 44.90 - 49.80 | 0.6088 times | Fri 10 April 2026 | 45.10 (15.67%) | 40.68 | 37.51 - 47.70 | 1.1469 times | Thu 02 April 2026 | 38.99 (8.88%) | 37.50 | 35.81 - 40.68 | 0.609 times | Fri 27 March 2026 | 35.81 (-8.44%) | 37.16 | 35.31 - 39.55 | 0.9886 times | Fri 20 March 2026 | 39.11 (8.34%) | 36.16 | 34.35 - 41.00 | 1.8556 times | Fri 13 March 2026 | 36.10 (-4.37%) | 37.75 | 36.10 - 41.80 | 0.3898 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 33.72 and 44.45
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 41.883333333333 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.42 (-8.97%) | 47.48 | 36.75 - 47.48 | 0.3355 times | Thu 30 April 2026 | 45.50 (21.72%) | 39.24 | 36.86 - 50.00 | 0.6436 times | Mon 30 March 2026 | 37.38 (-10.98%) | 40.03 | 34.35 - 41.99 | 0.5621 times | Fri 27 February 2026 | 41.99 (-11.23%) | 45.00 | 41.00 - 49.00 | 0.3022 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.6091 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.4426 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 4.9689 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.9402 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.671 times | Fri 29 August 2025 | 42.84 (2.34%) | 41.66 | 37.55 - 46.99 | 0.5247 times | Thu 31 July 2025 | 41.86 (-12.39%) | 47.55 | 38.70 - 53.00 | 1.3039 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 41.24 |
| 20 day DMA | 42.58 |
| 35 day DMA | 43.14 |
| 50 day DMA | 41.49 |
| 100 day DMA | 43.95 |
| 150 day DMA | 45.1 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.46 | 40.64 |
| 12 day EMA | 41.27 | 41.24 | 41.45 |
| 20 day EMA | 41.81 | 41.85 | 42.03 |
| 35 day EMA | 41.5 | 41.51 | 41.59 |
| 50 day EMA | 41.21 | 41.2 | 41.24 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.12 | 39.7 |
| 12 day SMA | 41.24 | 41.35 | 41.67 |
| 20 day SMA | 42.58 | 42.76 | 42.94 |
| 35 day SMA | 43.14 | 43.02 | 42.9 |
| 50 day SMA | 41.49 | 41.42 | 41.38 |
| 100 day SMA | 43.95 | 44.03 | 44.14 |
| 150 day SMA | 45.1 | 45.08 | 45.07 |
| 200 day SMA | 44.26 | 44.27 | 44.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.