Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra Strong Daily Stock price targets for Tierra 543531 are 49.44 and 53.72 | Daily Target 1 | 48.4 | | Daily Target 2 | 50.47 | | Daily Target 3 | 52.676666666667 | | Daily Target 4 | 54.75 | | Daily Target 5 | 56.96 |
Daily price and volume Tierra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
52.55 (-1.87%) |
54.88 |
50.60 - 54.88 |
1.2331 times |
Tue 28 January 2025 |
53.55 (1.04%) |
53.00 |
51.55 - 55.00 |
0.2763 times |
Mon 27 January 2025 |
53.00 (-3.65%) |
56.40 |
53.00 - 56.40 |
2.5973 times |
Fri 24 January 2025 |
55.01 (0.05%) |
56.62 |
54.98 - 56.62 |
0.5878 times |
Thu 23 January 2025 |
54.98 (-3%) |
56.99 |
53.70 - 56.99 |
1.0342 times |
Wed 22 January 2025 |
56.68 (2.79%) |
55.16 |
54.10 - 58.99 |
1.5442 times |
Tue 21 January 2025 |
55.14 (1.87%) |
54.00 |
53.26 - 55.90 |
1.4968 times |
Mon 20 January 2025 |
54.13 (-3.82%) |
56.00 |
53.57 - 56.83 |
0.4165 times |
Fri 17 January 2025 |
56.28 (3.04%) |
54.94 |
53.56 - 56.34 |
0.1946 times |
Thu 16 January 2025 |
54.62 (0.59%) |
53.61 |
53.56 - 56.39 |
0.6192 times |
Wed 15 January 2025 |
54.30 (-0.26%) |
56.80 |
53.55 - 56.80 |
1.0544 times |
Weekly price and charts Tierra Strong weekly Stock price targets for Tierra 543531 are 48.68 and 54.48 | Weekly Target 1 | 47.38 | | Weekly Target 2 | 49.97 | | Weekly Target 3 | 53.183333333333 | | Weekly Target 4 | 55.77 | | Weekly Target 5 | 58.98 |
Weekly price and volumes for Tierra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
52.55 (-4.47%) |
56.40 |
50.60 - 56.40 |
0.3143 times |
Fri 24 January 2025 |
55.01 (-2.26%) |
56.00 |
53.26 - 58.99 |
0.3887 times |
Fri 17 January 2025 |
56.28 (0.2%) |
56.20 |
52.00 - 57.74 |
0.4319 times |
Fri 10 January 2025 |
56.17 (-2.7%) |
58.39 |
51.11 - 58.84 |
0.5219 times |
Fri 03 January 2025 |
57.73 (-1.35%) |
59.69 |
54.00 - 59.99 |
0.5264 times |
Fri 27 December 2024 |
58.52 (-2.09%) |
60.89 |
57.17 - 61.37 |
0.4399 times |
Fri 20 December 2024 |
59.77 (-1.43%) |
62.00 |
59.50 - 63.78 |
0.6249 times |
Fri 13 December 2024 |
60.64 (-9.26%) |
66.50 |
59.10 - 75.43 |
5.9837 times |
Fri 06 December 2024 |
66.83 (8.86%) |
65.00 |
61.25 - 68.00 |
0.5902 times |
Fri 29 November 2024 |
61.39 (1.32%) |
67.00 |
58.06 - 67.00 |
0.1781 times |
Fri 22 November 2024 |
60.59 (1.29%) |
62.51 |
56.20 - 64.59 |
0.1849 times |
Monthly price and charts Tierra Strong monthly Stock price targets for Tierra 543531 are 46.88 and 56.27 | Monthly Target 1 | 44.99 | | Monthly Target 2 | 48.77 | | Monthly Target 3 | 54.38 | | Monthly Target 4 | 58.16 | | Monthly Target 5 | 63.77 |
Monthly price and volumes Tierra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
52.55 (-9.79%) |
59.39 |
50.60 - 59.99 |
0.4551 times |
Tue 31 December 2024 |
58.25 (-5.11%) |
65.00 |
55.50 - 75.43 |
1.7349 times |
Fri 29 November 2024 |
61.39 (-1.38%) |
65.44 |
56.20 - 69.39 |
0.3509 times |
Thu 31 October 2024 |
62.25 (0.96%) |
62.89 |
57.00 - 77.78 |
1.7446 times |
Mon 30 September 2024 |
61.66 (-17.82%) |
77.00 |
60.10 - 77.90 |
0.4347 times |
Fri 30 August 2024 |
75.03 (12.79%) |
66.90 |
57.00 - 85.00 |
1.5554 times |
Wed 31 July 2024 |
66.52 (12.78%) |
60.16 |
54.20 - 72.00 |
1.7289 times |
Fri 28 June 2024 |
58.98 (-5.36%) |
59.50 |
57.62 - 63.00 |
0.2939 times |
Fri 31 May 2024 |
62.32 (-12.21%) |
70.00 |
50.44 - 76.81 |
1.4994 times |
Tue 30 April 2024 |
70.99 (8.02%) |
68.90 |
62.44 - 71.99 |
0.2021 times |
Thu 28 March 2024 |
65.72 (-2.9%) |
69.00 |
54.38 - 97.40 |
0.8823 times |
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value | | 5 day DMA | 53.82 | | 12 day DMA | 54.56 | | 20 day DMA | 55.41 | | 35 day DMA | 57.24 | | 50 day DMA | 58.86 | | 100 day DMA | 62.18 | | 150 day DMA | 63.4 | | 200 day DMA | 63.63 | EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.64 | 54.18 | 54.49 | | 12 day EMA | 54.57 | 54.94 | 55.19 | | 20 day EMA | 55.45 | 55.75 | 55.98 | | 35 day EMA | 56.99 | 57.25 | 57.47 | | 50 day EMA | 58.57 | 58.82 | 59.03 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.82 | 54.64 | 54.96 | | 12 day SMA | 54.56 | 54.59 | 54.81 | | 20 day SMA | 55.41 | 55.72 | 55.95 | | 35 day SMA | 57.24 | 57.56 | 57.82 | | 50 day SMA | 58.86 | 58.98 | 59.11 | | 100 day SMA | 62.18 | 62.39 | 62.61 | | 150 day SMA | 63.4 | 63.46 | 63.51 | | 200 day SMA | 63.63 | 63.72 | 63.8 |
|
|
