Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra Strong Daily Stock price targets for Tierra 543531 are 43.82 and 44.92 | Daily Target 1 | 43.47 | | Daily Target 2 | 44.17 | | Daily Target 3 | 44.566666666667 | | Daily Target 4 | 45.27 | | Daily Target 5 | 45.67 |
Daily price and volume Tierra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
44.88 (2.33%) |
44.96 |
43.86 - 44.96 |
1.8401 times |
Thu 15 May 2025 |
43.86 (-0.77%) |
44.98 |
43.25 - 45.70 |
2.0698 times |
Wed 14 May 2025 |
44.20 (1.73%) |
43.50 |
43.00 - 44.45 |
0.4715 times |
Tue 13 May 2025 |
43.45 (-6.52%) |
44.10 |
42.25 - 45.49 |
1.7856 times |
Mon 12 May 2025 |
46.48 (8.12%) |
42.99 |
42.99 - 46.49 |
0.7169 times |
Fri 09 May 2025 |
42.99 (0.73%) |
43.53 |
41.66 - 43.53 |
0.0445 times |
Thu 08 May 2025 |
42.68 (0.09%) |
43.49 |
42.25 - 44.49 |
0.0637 times |
Wed 07 May 2025 |
42.64 (-4.63%) |
43.50 |
42.51 - 45.35 |
1.4143 times |
Tue 06 May 2025 |
44.71 (-1.5%) |
43.25 |
43.25 - 45.95 |
1.4354 times |
Mon 05 May 2025 |
45.39 (-0.22%) |
46.40 |
44.15 - 46.40 |
0.158 times |
Fri 02 May 2025 |
45.49 (5.55%) |
43.10 |
43.10 - 45.88 |
0.1447 times |
Weekly price and charts Tierra Strong weekly Stock price targets for Tierra 543531 are 43.57 and 47.81 | Weekly Target 1 | 40.3 | | Weekly Target 2 | 42.59 | | Weekly Target 3 | 44.54 | | Weekly Target 4 | 46.83 | | Weekly Target 5 | 48.78 |
Weekly price and volumes for Tierra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
44.88 (4.4%) |
42.99 |
42.25 - 46.49 |
0.8648 times |
Fri 09 May 2025 |
42.99 (-5.5%) |
46.40 |
41.66 - 46.40 |
0.3914 times |
Fri 02 May 2025 |
45.49 (3.91%) |
43.60 |
42.50 - 47.00 |
0.0767 times |
Fri 25 April 2025 |
43.78 (-0.07%) |
42.06 |
42.00 - 47.99 |
0.4789 times |
Thu 17 April 2025 |
43.81 (7.83%) |
41.96 |
41.50 - 45.00 |
0.1431 times |
Fri 11 April 2025 |
40.63 (-5.93%) |
45.24 |
40.25 - 51.40 |
0.7062 times |
Fri 04 April 2025 |
43.19 (5.34%) |
41.00 |
40.01 - 44.49 |
0.1347 times |
Fri 28 March 2025 |
41.00 (-10.89%) |
46.89 |
39.20 - 48.30 |
1.5022 times |
Fri 21 March 2025 |
46.01 (7.58%) |
43.63 |
39.00 - 47.00 |
5.0455 times |
Thu 13 March 2025 |
42.77 (3.18%) |
39.70 |
39.70 - 43.49 |
0.6564 times |
Fri 07 March 2025 |
41.45 (-7.62%) |
46.00 |
37.11 - 46.00 |
3.4693 times |
Monthly price and charts Tierra Strong monthly Stock price targets for Tierra 543531 are 43.27 and 48.1 | Monthly Target 1 | 39.51 | | Monthly Target 2 | 42.2 | | Monthly Target 3 | 44.343333333333 | | Monthly Target 4 | 47.03 | | Monthly Target 5 | 49.17 |
Monthly price and volumes Tierra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
44.88 (4.13%) |
43.10 |
41.66 - 46.49 |
0.1039 times |
Wed 30 April 2025 |
43.10 (5.12%) |
41.00 |
40.01 - 51.40 |
0.1241 times |
Fri 28 March 2025 |
41.00 (-8.62%) |
46.00 |
37.11 - 48.30 |
0.8704 times |
Fri 28 February 2025 |
44.87 (-16.91%) |
54.18 |
43.00 - 55.75 |
0.3412 times |
Fri 31 January 2025 |
54.00 (-7.3%) |
59.39 |
50.60 - 59.99 |
0.6784 times |
Tue 31 December 2024 |
58.25 (-5.11%) |
65.00 |
55.50 - 75.43 |
2.3493 times |
Fri 29 November 2024 |
61.39 (-1.38%) |
65.44 |
56.20 - 69.39 |
0.4751 times |
Thu 31 October 2024 |
62.25 (0.96%) |
62.89 |
57.00 - 77.78 |
2.3625 times |
Mon 30 September 2024 |
61.66 (-17.82%) |
77.00 |
60.10 - 77.90 |
0.5887 times |
Fri 30 August 2024 |
75.03 (12.79%) |
66.90 |
57.00 - 85.00 |
2.1063 times |
Wed 31 July 2024 |
66.52 (12.78%) |
60.16 |
54.20 - 72.00 |
2.3412 times |
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value | | 5 day DMA | 44.57 | | 12 day DMA | 44.16 | | 20 day DMA | 43.96 | | 35 day DMA | 43.35 | | 50 day DMA | 43.16 | | 100 day DMA | 49.14 | | 150 day DMA | 53.94 | | 200 day DMA | 57.78 | EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.31 | 44.03 | 44.12 | | 12 day EMA | 44.08 | 43.94 | 43.96 | | 20 day EMA | 43.91 | 43.81 | 43.81 | | 35 day EMA | 43.84 | 43.78 | 43.77 | | 50 day EMA | 43.71 | 43.66 | 43.65 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.57 | 44.2 | 43.96 | | 12 day SMA | 44.16 | 44.12 | 44.05 | | 20 day SMA | 43.96 | 43.8 | 43.64 | | 35 day SMA | 43.35 | 43.24 | 43.21 | | 50 day SMA | 43.16 | 43.23 | 43.34 | | 100 day SMA | 49.14 | 49.32 | 49.52 | | 150 day SMA | 53.94 | 54.06 | 54.2 | | 200 day SMA | 57.78 | 57.86 | 57.92 |
|
|
