Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra Strong Daily Stock price targets for Tierra 543531 are 43.66 and 51.27 | Daily Target 1 | 37.31 | | Daily Target 2 | 42.39 | | Daily Target 3 | 44.923333333333 | | Daily Target 4 | 50 | | Daily Target 5 | 52.53 |
Daily price and volume Tierra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.46 (20%) |
40.85 |
39.85 - 47.46 |
7.5652 times |
Thu 30 October 2025 |
39.55 (2.91%) |
39.87 |
39.55 - 39.87 |
0.0025 times |
Wed 29 October 2025 |
38.43 (-3.39%) |
40.88 |
38.00 - 40.88 |
0.0879 times |
Tue 28 October 2025 |
39.78 (1.69%) |
40.44 |
37.60 - 40.44 |
0.1005 times |
Mon 27 October 2025 |
39.12 (-7.82%) |
41.99 |
39.05 - 44.89 |
0.4824 times |
Thu 23 October 2025 |
42.44 (1.82%) |
42.50 |
42.44 - 42.50 |
0.0009 times |
Tue 21 October 2025 |
41.68 (1.19%) |
39.00 |
39.00 - 45.85 |
0.0594 times |
Mon 20 October 2025 |
41.19 (-0.75%) |
44.99 |
39.99 - 44.99 |
0.255 times |
Fri 17 October 2025 |
41.50 (0.24%) |
42.50 |
40.00 - 42.50 |
0.0917 times |
Thu 16 October 2025 |
41.40 (6.81%) |
39.70 |
38.05 - 44.00 |
1.3546 times |
Wed 15 October 2025 |
38.76 (1.92%) |
37.51 |
37.51 - 38.78 |
0.0123 times |
Weekly price and charts Tierra Strong weekly Stock price targets for Tierra 543531 are 42.53 and 52.39 | Weekly Target 1 | 34.31 | | Weekly Target 2 | 40.89 | | Weekly Target 3 | 44.173333333333 | | Weekly Target 4 | 50.75 | | Weekly Target 5 | 54.03 |
Weekly price and volumes for Tierra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.46 (11.83%) |
41.99 |
37.60 - 47.46 |
3.2031 times |
Thu 23 October 2025 |
42.44 (2.27%) |
44.99 |
39.00 - 45.85 |
0.1226 times |
Fri 17 October 2025 |
41.50 (9.53%) |
37.40 |
36.00 - 44.00 |
0.8339 times |
Fri 10 October 2025 |
37.89 (-2.22%) |
38.10 |
37.25 - 40.00 |
1.0077 times |
Fri 03 October 2025 |
38.75 (-3.13%) |
39.88 |
37.00 - 40.88 |
0.2384 times |
Fri 26 September 2025 |
40.00 (-3.38%) |
41.56 |
38.02 - 43.80 |
0.8362 times |
Fri 19 September 2025 |
41.40 (-3.54%) |
42.92 |
40.11 - 43.98 |
0.6325 times |
Fri 12 September 2025 |
42.92 (-2.03%) |
44.24 |
41.01 - 45.95 |
0.5295 times |
Fri 05 September 2025 |
43.81 (2.26%) |
41.56 |
41.56 - 44.89 |
1.5082 times |
Fri 29 August 2025 |
42.84 (-0.33%) |
42.94 |
40.75 - 43.85 |
1.088 times |
Fri 22 August 2025 |
42.98 (-1.85%) |
44.67 |
40.06 - 46.00 |
0.7124 times |
Monthly price and charts Tierra Strong monthly Stock price targets for Tierra 543531 are 41.73 and 53.19 | Monthly Target 1 | 32.18 | | Monthly Target 2 | 39.82 | | Monthly Target 3 | 43.64 | | Monthly Target 4 | 51.28 | | Monthly Target 5 | 55.1 |
Monthly price and volumes Tierra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.46 (24.5%) |
39.79 |
36.00 - 47.46 |
0.9619 times |
Tue 30 September 2025 |
38.12 (-11.02%) |
41.56 |
37.00 - 45.95 |
0.6864 times |
Fri 29 August 2025 |
42.84 (2.34%) |
41.66 |
37.55 - 46.99 |
0.5368 times |
Thu 31 July 2025 |
41.86 (-12.39%) |
47.55 |
38.70 - 53.00 |
1.3339 times |
Mon 30 June 2025 |
47.78 (10.88%) |
43.93 |
35.75 - 52.90 |
1.0229 times |
Fri 30 May 2025 |
43.09 (-0.02%) |
43.10 |
41.66 - 48.90 |
0.7935 times |
Wed 30 April 2025 |
43.10 (5.12%) |
41.00 |
40.01 - 51.40 |
0.2873 times |
Fri 28 March 2025 |
41.00 (-8.62%) |
46.00 |
37.11 - 48.30 |
2.0159 times |
Fri 28 February 2025 |
44.87 (-16.91%) |
54.18 |
43.00 - 55.75 |
0.7902 times |
Fri 31 January 2025 |
54.00 (-7.3%) |
59.39 |
50.60 - 59.99 |
1.5712 times |
Tue 31 December 2024 |
58.25 (-5.11%) |
65.00 |
55.50 - 75.43 |
5.4409 times |
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value | | 5 day DMA | 40.87 | | 12 day DMA | 40.78 | | 20 day DMA | 39.9 | | 35 day DMA | 40.41 | | 50 day DMA | 41.13 | | 100 day DMA | 41.95 | | 150 day DMA | 42.52 | | 200 day DMA | 44.5 | EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.26 | 39.66 | 39.71 | | 12 day EMA | 41.03 | 39.86 | 39.92 | | 20 day EMA | 40.67 | 39.96 | 40 | | 35 day EMA | 40.88 | 40.49 | 40.55 | | 50 day EMA | 41.29 | 41.04 | 41.1 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.87 | 39.86 | 40.29 | | 12 day SMA | 40.78 | 39.99 | 39.85 | | 20 day SMA | 39.9 | 39.44 | 39.45 | | 35 day SMA | 40.41 | 40.31 | 40.37 | | 50 day SMA | 41.13 | 41.04 | 41.12 | | 100 day SMA | 41.95 | 41.89 | 41.91 | | 150 day SMA | 42.52 | 42.48 | 42.5 | | 200 day SMA | 44.5 | 44.56 | 44.65 |
|
|
