Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParadeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep Strong Daily Stock price targets for Paradeep 543530 are 172.1 and 179.4 | Daily Target 1 | 166.7 | | Daily Target 2 | 170.2 | | Daily Target 3 | 174 | | Daily Target 4 | 177.5 | | Daily Target 5 | 181.3 |
Daily price and volume Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
173.70 (1.94%) |
171.50 |
170.50 - 177.80 |
1.506 times |
Mon 14 July 2025 |
170.40 (3.4%) |
164.35 |
162.10 - 171.00 |
1.9738 times |
Fri 11 July 2025 |
164.80 (1.89%) |
162.30 |
160.05 - 165.45 |
0.3871 times |
Thu 10 July 2025 |
161.75 (0.59%) |
160.40 |
159.70 - 164.00 |
0.4685 times |
Wed 09 July 2025 |
160.80 (-0.28%) |
160.40 |
158.45 - 161.80 |
0.75 times |
Tue 08 July 2025 |
161.25 (1.45%) |
158.95 |
158.05 - 161.80 |
0.626 times |
Mon 07 July 2025 |
158.95 (-1%) |
162.90 |
158.20 - 162.90 |
0.9098 times |
Fri 04 July 2025 |
160.55 (-1.32%) |
162.75 |
159.75 - 163.00 |
0.3567 times |
Thu 03 July 2025 |
162.70 (2.36%) |
159.30 |
158.95 - 163.10 |
1.9646 times |
Wed 02 July 2025 |
158.95 (-0.31%) |
159.25 |
156.35 - 161.45 |
1.0575 times |
Tue 01 July 2025 |
159.45 (-0.34%) |
160.25 |
158.30 - 167.25 |
2.066 times |
Weekly price and charts Paradeep Strong weekly Stock price targets for Paradeep 543530 are 167.9 and 183.6 | Weekly Target 1 | 155.5 | | Weekly Target 2 | 164.6 | | Weekly Target 3 | 171.2 | | Weekly Target 4 | 180.3 | | Weekly Target 5 | 186.9 |
Weekly price and volumes for Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
173.70 (5.4%) |
164.35 |
162.10 - 177.80 |
0.4201 times |
Fri 11 July 2025 |
164.80 (2.65%) |
162.90 |
158.05 - 165.45 |
0.3792 times |
Fri 04 July 2025 |
160.55 (1.71%) |
158.00 |
156.35 - 167.25 |
0.8854 times |
Fri 27 June 2025 |
157.85 (-3.69%) |
162.25 |
157.40 - 169.55 |
0.593 times |
Thu 19 June 2025 |
163.90 (-4.71%) |
171.40 |
163.00 - 174.85 |
0.5497 times |
Fri 13 June 2025 |
172.00 (0.17%) |
171.80 |
168.70 - 179.90 |
0.5426 times |
Fri 06 June 2025 |
171.70 (-1.01%) |
172.20 |
170.25 - 183.50 |
1.3001 times |
Fri 30 May 2025 |
173.45 (10.37%) |
158.85 |
157.00 - 176.60 |
1.4058 times |
Fri 23 May 2025 |
157.15 (8.42%) |
145.05 |
142.00 - 164.00 |
2.0542 times |
Fri 16 May 2025 |
144.95 (2.11%) |
146.00 |
143.40 - 158.95 |
1.8699 times |
Fri 09 May 2025 |
141.95 (-2.34%) |
145.55 |
132.00 - 148.95 |
1.0593 times |
Monthly price and charts Paradeep Strong monthly Stock price targets for Paradeep 543530 are 165.03 and 186.48 | Monthly Target 1 | 147.83 | | Monthly Target 2 | 160.77 | | Monthly Target 3 | 169.28333333333 | | Monthly Target 4 | 182.22 | | Monthly Target 5 | 190.73 |
Monthly price and volumes Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
173.70 (8.56%) |
160.25 |
156.35 - 177.80 |
0.2614 times |
Mon 30 June 2025 |
160.00 (-7.75%) |
172.20 |
157.40 - 183.50 |
0.5768 times |
Fri 30 May 2025 |
173.45 (20.7%) |
143.80 |
132.00 - 176.60 |
1.1657 times |
Wed 30 April 2025 |
143.70 (39.12%) |
103.00 |
102.10 - 153.50 |
1.164 times |
Fri 28 March 2025 |
103.29 (18.93%) |
87.03 |
83.35 - 106.99 |
0.5992 times |
Fri 28 February 2025 |
86.85 (-23.01%) |
115.65 |
85.60 - 120.00 |
0.8834 times |
Fri 31 January 2025 |
112.80 (2.36%) |
110.75 |
102.20 - 130.45 |
1.6522 times |
Tue 31 December 2024 |
110.20 (-0.81%) |
111.90 |
104.90 - 117.70 |
1.1313 times |
Fri 29 November 2024 |
111.10 (6.2%) |
105.35 |
100.50 - 119.50 |
1.0726 times |
Thu 31 October 2024 |
104.61 (26.23%) |
82.61 |
78.75 - 107.60 |
1.4934 times |
Mon 30 September 2024 |
82.87 (-0.55%) |
83.87 |
82.19 - 88.85 |
0.5066 times |
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value | | 5 day DMA | 166.29 | | 12 day DMA | 162.78 | | 20 day DMA | 163.26 | | 35 day DMA | 167.06 | | 50 day DMA | 161.87 | | 100 day DMA | 135.19 | | 150 day DMA | 127.71 | | 200 day DMA | 119.54 | EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.89 | 164.98 | 162.27 | | 12 day EMA | 165.02 | 163.44 | 162.17 | | 20 day EMA | 164.41 | 163.43 | 162.7 | | 35 day EMA | 162.03 | 161.34 | 160.81 | | 50 day EMA | 161.07 | 160.55 | 160.15 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.29 | 163.8 | 161.51 | | 12 day SMA | 162.78 | 161.45 | 160.65 | | 20 day SMA | 163.26 | 163.15 | 163.23 | | 35 day SMA | 167.06 | 166.65 | 166.27 | | 50 day SMA | 161.87 | 161.34 | 160.83 | | 100 day SMA | 135.19 | 134.52 | 133.91 | | 150 day SMA | 127.71 | 127.24 | 126.8 | | 200 day SMA | 119.54 | 119.1 | 118.67 |
|
|
