Use Dark Theme
bell notificationshomepagelogin

Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paradeep

Strong Daily Stock price targets for Paradeep 543530 are 213.88 and 219.88

Daily Target 1212.73
Daily Target 2215.02
Daily Target 3218.73333333333
Daily Target 4221.02
Daily Target 5224.73

Daily price and volume Paradeep

Date Closing Open Range Volume
Fri 29 August 2025 217.30 (-2.07%) 221.00 216.45 - 222.45 0.4849 times
Thu 28 August 2025 221.90 (-1.79%) 225.95 220.90 - 228.75 0.879 times
Tue 26 August 2025 225.95 (0.44%) 224.05 219.00 - 232.00 1.0256 times
Mon 25 August 2025 224.95 (2.18%) 221.25 220.00 - 229.45 1.3255 times
Fri 22 August 2025 220.15 (0.39%) 219.25 218.15 - 225.00 0.9352 times
Thu 21 August 2025 219.30 (2.14%) 216.00 212.35 - 222.40 1.0497 times
Wed 20 August 2025 214.70 (3.52%) 209.10 206.15 - 216.45 1.2838 times
Tue 19 August 2025 207.40 (3.75%) 200.75 199.85 - 211.00 1.0953 times
Mon 18 August 2025 199.90 (-0.2%) 202.15 196.95 - 207.65 1.3447 times
Thu 14 August 2025 200.30 (-3.56%) 207.65 199.60 - 207.65 0.5763 times
Wed 13 August 2025 207.70 (-1.47%) 211.05 205.90 - 214.35 0.9445 times

 Daily chart Paradeep

Weekly price and charts Paradeep

Strong weekly Stock price targets for Paradeep 543530 are 209.1 and 224.65

Weekly Target 1206.37
Weekly Target 2211.83
Weekly Target 3221.91666666667
Weekly Target 4227.38
Weekly Target 5237.47

Weekly price and volumes for Paradeep

Date Closing Open Range Volume
Fri 29 August 2025 217.30 (-1.29%) 221.25 216.45 - 232.00 0.4802 times
Fri 22 August 2025 220.15 (9.91%) 202.15 196.95 - 225.00 0.7379 times
Thu 14 August 2025 200.30 (-10.88%) 225.20 199.60 - 229.50 0.4789 times
Fri 08 August 2025 224.75 (3.26%) 219.65 214.85 - 233.85 0.891 times
Fri 01 August 2025 217.65 (14.79%) 189.90 189.65 - 234.05 3.3075 times
Fri 25 July 2025 189.60 (10.75%) 172.15 171.20 - 205.60 3.3103 times
Fri 18 July 2025 171.20 (3.88%) 164.35 162.10 - 177.80 0.2051 times
Fri 11 July 2025 164.80 (2.65%) 162.90 158.05 - 165.45 0.1203 times
Fri 04 July 2025 160.55 (1.71%) 158.00 156.35 - 167.25 0.2808 times
Fri 27 June 2025 157.85 (-3.69%) 162.25 157.40 - 169.55 0.188 times
Thu 19 June 2025 163.90 (-4.71%) 171.40 163.00 - 174.85 0.1743 times

 weekly chart Paradeep

Monthly price and charts Paradeep

Strong monthly Stock price targets for Paradeep 543530 are 207.13 and 244.03

Monthly Target 1179.13
Monthly Target 2198.22
Monthly Target 3216.03333333333
Monthly Target 4235.12
Monthly Target 5252.93

Monthly price and volumes Paradeep

Date Closing Open Range Volume
Fri 29 August 2025 217.30 (0.91%) 215.30 196.95 - 233.85 1.1245 times
Thu 31 July 2025 215.35 (34.59%) 160.25 156.35 - 234.05 2.8825 times
Mon 30 June 2025 160.00 (-7.75%) 172.20 157.40 - 183.50 0.4193 times
Fri 30 May 2025 173.45 (20.7%) 143.80 132.00 - 176.60 0.8473 times
Wed 30 April 2025 143.70 (39.12%) 103.00 102.10 - 153.50 0.8461 times
Fri 28 March 2025 103.29 (18.93%) 87.03 83.35 - 106.99 0.4355 times
Fri 28 February 2025 86.85 (-23.01%) 115.65 85.60 - 120.00 0.6421 times
Fri 31 January 2025 112.80 (2.36%) 110.75 102.20 - 130.45 1.2009 times
Tue 31 December 2024 110.20 (-0.81%) 111.90 104.90 - 117.70 0.8223 times
Fri 29 November 2024 111.10 (6.2%) 105.35 100.50 - 119.50 0.7796 times
Thu 31 October 2024 104.61 (26.23%) 82.61 78.75 - 107.60 1.0855 times

 monthly chart Paradeep

DMA SMA EMA moving averages of Paradeep 543530

DMA (daily moving average) of Paradeep 543530

DMA period DMA value
5 day DMA 222.05
12 day DMA 214.2
20 day DMA 218.32
35 day DMA 203.82
50 day DMA 191.17
100 day DMA 170.59
150 day DMA 147.7
200 day DMA 138.19

EMA (exponential moving average) of Paradeep 543530

EMA period EMA current EMA prev EMA prev2
5 day EMA219.97221.31221.02
12 day EMA217.49217.53216.74
20 day EMA213.59213.2212.28
35 day EMA203.67202.87201.75
50 day EMA192.68191.68190.45

SMA (simple moving average) of Paradeep 543530

SMA period SMA current SMA prev SMA prev2
5 day SMA222.05222.45221.01
12 day SMA214.2215.09215.33
20 day SMA218.32217.88217.6
35 day SMA203.82202.2200.47
50 day SMA191.17190.22189.21
100 day SMA170.59169.44168.23
150 day SMA147.7146.95146.19
200 day SMA138.19137.62136.98
Back to top Use Dark Theme