Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 161.55 and 168
| Daily Target 1 | 156.52 |
| Daily Target 2 | 160.13 |
| Daily Target 3 | 162.96666666667 |
| Daily Target 4 | 166.58 |
| Daily Target 5 | 169.42 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 163.75 (2.6%) | 160.95 | 159.35 - 165.80 | 1.1359 times | Tue 25 August 2026 | 159.60 (6.79%) | 151.00 | 150.50 - 160.50 | 5.113 times | Mon 24 August 2026 | 149.45 (0.74%) | 148.30 | 146.50 - 151.85 | 0.3107 times | Fri 21 August 2026 | 148.35 (-0.24%) | 148.30 | 147.85 - 150.85 | 0.5864 times | Thu 20 August 2026 | 148.70 (-1.46%) | 150.90 | 147.35 - 151.55 | 0.4319 times | Wed 19 August 2026 | 150.90 (2.03%) | 147.85 | 146.90 - 152.50 | 1.0462 times | Tue 18 August 2026 | 147.90 (0.89%) | 147.00 | 145.05 - 149.45 | 0.2448 times | Mon 17 August 2026 | 146.60 (-0.85%) | 148.30 | 145.50 - 149.30 | 0.544 times | Fri 14 August 2026 | 147.85 (0.44%) | 147.85 | 147.00 - 148.50 | 0.1569 times | Thu 13 August 2026 | 147.20 (-0.03%) | 147.35 | 146.90 - 148.90 | 0.4301 times | Wed 12 August 2026 | 147.25 (-2.9%) | 153.10 | 146.75 - 153.10 | 0.4078 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 155.13 and 174.43
| Weekly Target 1 | 139.38 |
| Weekly Target 2 | 151.57 |
| Weekly Target 3 | 158.68333333333 |
| Weekly Target 4 | 170.87 |
| Weekly Target 5 | 177.98 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 163.75 (10.38%) | 148.30 | 146.50 - 165.80 | 1.4371 times | Fri 21 August 2026 | 148.35 (0.34%) | 148.30 | 145.05 - 152.50 | 0.6251 times | Fri 14 August 2026 | 147.85 (-1%) | 150.10 | 146.75 - 153.30 | 0.5802 times | Fri 07 August 2026 | 149.35 (1.36%) | 149.00 | 142.95 - 152.30 | 0.7846 times | Fri 31 July 2026 | 147.35 (8.35%) | 136.85 | 133.00 - 159.50 | 3.6532 times | Fri 24 July 2026 | 136.00 (-2.93%) | 139.50 | 132.90 - 141.35 | 0.277 times | Fri 17 July 2026 | 140.10 (-1.23%) | 140.20 | 138.90 - 144.10 | 0.6079 times | Fri 10 July 2026 | 141.85 (-3.24%) | 143.10 | 137.50 - 147.50 | 0.7179 times | Fri 03 July 2026 | 146.60 (7.75%) | 136.15 | 132.25 - 149.20 | 0.7931 times | Thu 25 June 2026 | 136.05 (0%) | 136.85 | 133.50 - 140.45 | 0.5239 times | Fri 19 June 2026 | 136.05 (7.76%) | 128.95 | 127.10 - 138.90 | 0.8605 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 153.35 and 176.2
| Monthly Target 1 | 134.65 |
| Monthly Target 2 | 149.2 |
| Monthly Target 3 | 157.5 |
| Monthly Target 4 | 172.05 |
| Monthly Target 5 | 180.35 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 163.75 (11.13%) | 149.00 | 142.95 - 165.80 | 1.0779 times | Fri 31 July 2026 | 147.35 (8.31%) | 137.00 | 132.90 - 159.50 | 1.8466 times | Tue 30 June 2026 | 136.05 (8.19%) | 126.60 | 120.50 - 140.45 | 0.7283 times | Fri 29 May 2026 | 125.75 (-2.56%) | 130.25 | 115.40 - 133.35 | 1.4025 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.786 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.87 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.8687 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.7654 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.8525 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.8021 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.9135 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 153.97 |
| 12 day DMA | 150.77 |
| 20 day DMA | 149.69 |
| 35 day DMA | 145.91 |
| 50 day DMA | 143.33 |
| 100 day DMA | 134.3 |
| 150 day DMA | 129.72 |
| 200 day DMA | 136.93 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.23 | 152.47 | 148.9 |
| 12 day EMA | 152.11 | 150 | 148.25 |
| 20 day EMA | 149.71 | 148.23 | 147.03 |
| 35 day EMA | 146.27 | 145.24 | 144.39 |
| 50 day EMA | 142.95 | 142.1 | 141.39 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.97 | 151.4 | 149.06 |
| 12 day SMA | 150.77 | 149.62 | 148.76 |
| 20 day SMA | 149.69 | 149.34 | 148.32 |
| 35 day SMA | 145.91 | 145.23 | 144.65 |
| 50 day SMA | 143.33 | 142.6 | 141.93 |
| 100 day SMA | 134.3 | 133.74 | 133.26 |
| 150 day SMA | 129.72 | 129.61 | 129.54 |
| 200 day SMA | 136.93 | 136.95 | 136.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.