Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParadeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep Strong Daily Stock price targets for Paradeep 543530 are 217.9 and 227.7 | Daily Target 1 | 215.95 | | Daily Target 2 | 219.85 | | Daily Target 3 | 225.75 | | Daily Target 4 | 229.65 | | Daily Target 5 | 235.55 |
Daily price and volume Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
223.75 (-3.33%) |
230.95 |
221.85 - 231.65 |
0.3504 times |
Wed 06 August 2025 |
231.45 (2.1%) |
226.25 |
223.60 - 232.60 |
0.5948 times |
Tue 05 August 2025 |
226.70 (-0.74%) |
228.70 |
223.10 - 231.70 |
0.2706 times |
Mon 04 August 2025 |
228.40 (4.94%) |
219.65 |
214.85 - 233.85 |
0.6982 times |
Fri 01 August 2025 |
217.65 (1.07%) |
215.30 |
213.75 - 221.60 |
0.3452 times |
Thu 31 July 2025 |
215.35 (3.33%) |
205.95 |
204.15 - 218.50 |
0.8842 times |
Wed 30 July 2025 |
208.40 (-3.63%) |
221.20 |
205.30 - 221.25 |
1.391 times |
Tue 29 July 2025 |
216.25 (8.56%) |
222.10 |
213.30 - 234.05 |
4.2086 times |
Mon 28 July 2025 |
199.20 (5.06%) |
189.90 |
189.65 - 203.50 |
1.0341 times |
Fri 25 July 2025 |
189.60 (-1.86%) |
193.60 |
188.20 - 196.85 |
0.2227 times |
Thu 24 July 2025 |
193.20 (-3.42%) |
200.95 |
186.55 - 200.95 |
0.5691 times |
Weekly price and charts Paradeep Strong weekly Stock price targets for Paradeep 543530 are 219.3 and 238.3 | Weekly Target 1 | 205.15 | | Weekly Target 2 | 214.45 | | Weekly Target 3 | 224.15 | | Weekly Target 4 | 233.45 | | Weekly Target 5 | 243.15 |
Weekly price and volumes for Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
223.75 (2.8%) |
219.65 |
214.85 - 233.85 |
0.897 times |
Fri 01 August 2025 |
217.65 (14.79%) |
189.90 |
189.65 - 234.05 |
3.6849 times |
Fri 25 July 2025 |
189.60 (10.75%) |
172.15 |
171.20 - 205.60 |
3.688 times |
Fri 18 July 2025 |
171.20 (3.88%) |
164.35 |
162.10 - 177.80 |
0.2285 times |
Fri 11 July 2025 |
164.80 (2.65%) |
162.90 |
158.05 - 165.45 |
0.134 times |
Fri 04 July 2025 |
160.55 (1.71%) |
158.00 |
156.35 - 167.25 |
0.3128 times |
Fri 27 June 2025 |
157.85 (-3.69%) |
162.25 |
157.40 - 169.55 |
0.2095 times |
Thu 19 June 2025 |
163.90 (-4.71%) |
171.40 |
163.00 - 174.85 |
0.1942 times |
Fri 13 June 2025 |
172.00 (0.17%) |
171.80 |
168.70 - 179.90 |
0.1917 times |
Fri 06 June 2025 |
171.70 (-1.01%) |
172.20 |
170.25 - 183.50 |
0.4593 times |
Fri 30 May 2025 |
173.45 (10.37%) |
158.85 |
157.00 - 176.60 |
0.4967 times |
Monthly price and charts Paradeep Strong monthly Stock price targets for Paradeep 543530 are 218.75 and 238.85 | Monthly Target 1 | 203.68 | | Monthly Target 2 | 213.72 | | Monthly Target 3 | 223.78333333333 | | Monthly Target 4 | 233.82 | | Monthly Target 5 | 243.88 |
Monthly price and volumes Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
223.75 (3.9%) |
215.30 |
213.75 - 233.85 |
0.4219 times |
Thu 31 July 2025 |
215.35 (34.59%) |
160.25 |
156.35 - 234.05 |
3.1107 times |
Mon 30 June 2025 |
160.00 (-7.75%) |
172.20 |
157.40 - 183.50 |
0.4525 times |
Fri 30 May 2025 |
173.45 (20.7%) |
143.80 |
132.00 - 176.60 |
0.9144 times |
Wed 30 April 2025 |
143.70 (39.12%) |
103.00 |
102.10 - 153.50 |
0.913 times |
Fri 28 March 2025 |
103.29 (18.93%) |
87.03 |
83.35 - 106.99 |
0.47 times |
Fri 28 February 2025 |
86.85 (-23.01%) |
115.65 |
85.60 - 120.00 |
0.6929 times |
Fri 31 January 2025 |
112.80 (2.36%) |
110.75 |
102.20 - 130.45 |
1.296 times |
Tue 31 December 2024 |
110.20 (-0.81%) |
111.90 |
104.90 - 117.70 |
0.8874 times |
Fri 29 November 2024 |
111.10 (6.2%) |
105.35 |
100.50 - 119.50 |
0.8413 times |
Thu 31 October 2024 |
104.61 (26.23%) |
82.61 |
78.75 - 107.60 |
1.1714 times |
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value | | 5 day DMA | 225.59 | | 12 day DMA | 212.5 | | 20 day DMA | 197.44 | | 35 day DMA | 181.98 | | 50 day DMA | 179.17 | | 100 day DMA | 153.56 | | 150 day DMA | 138.19 | | 200 day DMA | 129.49 | EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.77 | 223.78 | 219.95 | | 12 day EMA | 212.81 | 210.82 | 207.07 | | 20 day EMA | 202.67 | 200.45 | 197.19 | | 35 day EMA | 192.09 | 190.23 | 187.8 | | 50 day EMA | 182.27 | 180.58 | 178.5 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.59 | 223.91 | 219.3 | | 12 day SMA | 212.5 | 209.67 | 205.75 | | 20 day SMA | 197.44 | 194.34 | 190.8 | | 35 day SMA | 181.98 | 180.33 | 178.56 | | 50 day SMA | 179.17 | 178.06 | 176.63 | | 100 day SMA | 153.56 | 152.28 | 150.91 | | 150 day SMA | 138.19 | 137.42 | 136.6 | | 200 day SMA | 129.49 | 128.82 | 128.1 |
|
|
