Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParadeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep Strong Daily Stock price targets for Paradeep 543530 are 90.07 and 94.95 | Daily Target 1 | 86.21 | | Daily Target 2 | 89.04 | | Daily Target 3 | 91.093333333333 | | Daily Target 4 | 93.92 | | Daily Target 5 | 95.97 |
Daily price and volume Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
91.86 (3.11%) |
89.93 |
88.27 - 93.15 |
1.0128 times |
Thu 10 October 2024 |
89.09 (2.34%) |
86.41 |
86.41 - 90.95 |
0.6193 times |
Wed 09 October 2024 |
87.05 (2.47%) |
84.81 |
84.81 - 88.29 |
0.5908 times |
Tue 08 October 2024 |
84.95 (3.41%) |
81.06 |
81.06 - 85.33 |
0.2546 times |
Mon 07 October 2024 |
82.15 (-4.39%) |
83.77 |
78.75 - 85.17 |
0.7791 times |
Thu 03 October 2024 |
85.92 (-4.2%) |
87.99 |
85.60 - 91.59 |
1.4261 times |
Tue 01 October 2024 |
89.69 (8.23%) |
82.61 |
82.61 - 90.20 |
4.2698 times |
Mon 30 September 2024 |
82.87 (-0.13%) |
82.98 |
82.31 - 83.60 |
0.3426 times |
Fri 27 September 2024 |
82.98 (-0.85%) |
85.30 |
82.49 - 85.40 |
0.5315 times |
Thu 26 September 2024 |
83.69 (-1.01%) |
84.03 |
83.50 - 85.00 |
0.1734 times |
Wed 25 September 2024 |
84.54 (-1.54%) |
85.16 |
83.69 - 85.75 |
0.186 times |
Weekly price and charts Paradeep Strong weekly Stock price targets for Paradeep 543530 are 85.31 and 99.71 | Weekly Target 1 | 73.52 | | Weekly Target 2 | 82.69 | | Weekly Target 3 | 87.92 | | Weekly Target 4 | 97.09 | | Weekly Target 5 | 102.32 |
Weekly price and volumes for Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
91.86 (6.91%) |
83.77 |
78.75 - 93.15 |
0.9211 times |
Thu 03 October 2024 |
85.92 (3.54%) |
82.98 |
82.31 - 91.59 |
1.708 times |
Fri 27 September 2024 |
82.98 (0.52%) |
83.00 |
82.49 - 86.31 |
0.5908 times |
Fri 20 September 2024 |
82.55 (-3.27%) |
85.51 |
82.19 - 88.85 |
0.8337 times |
Fri 13 September 2024 |
85.34 (-1.45%) |
86.99 |
84.00 - 88.78 |
0.6307 times |
Fri 06 September 2024 |
86.60 (3.92%) |
83.87 |
82.87 - 87.35 |
0.7549 times |
Fri 30 August 2024 |
83.33 (-5.63%) |
90.07 |
83.00 - 90.07 |
0.8862 times |
Fri 23 August 2024 |
88.30 (3.41%) |
84.78 |
84.59 - 92.73 |
1.4854 times |
Fri 16 August 2024 |
85.39 (-1.72%) |
86.03 |
83.57 - 90.51 |
0.5518 times |
Fri 09 August 2024 |
86.88 (-1.37%) |
81.31 |
81.19 - 88.82 |
1.6376 times |
Fri 02 August 2024 |
88.09 (4.71%) |
85.80 |
85.24 - 98.30 |
3.2667 times |
Monthly price and charts Paradeep Strong monthly Stock price targets for Paradeep 543530 are 85.31 and 99.71 | Monthly Target 1 | 73.52 | | Monthly Target 2 | 82.69 | | Monthly Target 3 | 87.92 | | Monthly Target 4 | 97.09 | | Monthly Target 5 | 102.32 |
Monthly price and volumes Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
91.86 (10.85%) |
82.61 |
78.75 - 93.15 |
0.3467 times |
Mon 30 September 2024 |
82.87 (-0.55%) |
83.87 |
82.19 - 88.85 |
0.398 times |
Fri 30 August 2024 |
83.33 (-9.31%) |
93.66 |
81.19 - 94.17 |
0.7038 times |
Wed 31 July 2024 |
91.88 (10.08%) |
83.99 |
81.86 - 98.30 |
1.6184 times |
Fri 28 June 2024 |
83.47 (19.41%) |
70.21 |
62.10 - 93.80 |
1.6775 times |
Fri 31 May 2024 |
69.90 (0.06%) |
70.62 |
63.54 - 72.28 |
0.3491 times |
Tue 30 April 2024 |
69.86 (5.23%) |
66.89 |
66.70 - 75.52 |
0.2643 times |
Thu 28 March 2024 |
66.39 (-12.68%) |
76.50 |
64.69 - 77.93 |
0.5154 times |
Thu 29 February 2024 |
76.03 (-4.59%) |
80.20 |
72.74 - 85.90 |
2.2612 times |
Wed 31 January 2024 |
79.69 (17.43%) |
67.80 |
67.80 - 83.51 |
1.8657 times |
Fri 29 December 2023 |
67.86 (4.21%) |
65.49 |
64.80 - 74.13 |
1.0513 times |
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value | | 5 day DMA | 87.02 | | 12 day DMA | 85.89 | | 20 day DMA | 85.6 | | 35 day DMA | 85.73 | | 50 day DMA | 85.82 | | 100 day DMA | 82.77 | | 150 day DMA | 78.58 | | 200 day DMA | 78.14 | EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.41 | 86.68 | 85.47 | | 12 day EMA | 86.7 | 85.76 | 85.15 | | 20 day EMA | 86.16 | 85.56 | 85.19 | | 35 day EMA | 85.96 | 85.61 | 85.4 | | 50 day EMA | 86.04 | 85.8 | 85.67 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.02 | 85.83 | 85.95 | | 12 day SMA | 85.89 | 85.32 | 84.78 | | 20 day SMA | 85.6 | 85.27 | 85.22 | | 35 day SMA | 85.73 | 85.62 | 85.54 | | 50 day SMA | 85.82 | 85.87 | 85.81 | | 100 day SMA | 82.77 | 82.54 | 82.36 | | 150 day SMA | 78.58 | 78.48 | 78.39 | | 200 day SMA | 78.14 | 78.02 | 77.93 |
|
|
