Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paradeep

Strong Daily Stock price targets for Paradeep 543530 are 134.13 and 136.33

Daily Target 1133.48
Daily Target 2134.77
Daily Target 3135.68333333333
Daily Target 4136.97
Daily Target 5137.88

Daily price and volume Paradeep

Date Closing Open Range Volume
Thu 25 June 2026 136.05 (-0.07%) 136.55 134.40 - 136.60 0.822 times
Wed 24 June 2026 136.15 (0.74%) 134.60 133.50 - 137.30 0.8614 times
Tue 23 June 2026 135.15 (-2.7%) 139.00 134.40 - 140.35 0.6808 times
Mon 22 June 2026 138.90 (2.09%) 136.85 136.00 - 140.45 1.0633 times
Fri 19 June 2026 136.05 (1.34%) 134.00 133.55 - 138.90 1.9468 times
Thu 18 June 2026 134.25 (0.19%) 133.70 132.30 - 135.30 0.4284 times
Wed 17 June 2026 134.00 (-0.04%) 135.85 132.15 - 135.85 0.6833 times
Tue 16 June 2026 134.05 (5.18%) 128.75 127.65 - 134.95 1.7522 times
Mon 15 June 2026 127.45 (0.95%) 128.95 127.10 - 130.50 0.8192 times
Fri 12 June 2026 126.25 (3.87%) 122.85 122.80 - 127.00 0.9425 times
Thu 11 June 2026 121.55 (-1.86%) 123.30 120.50 - 123.30 0.5415 times

Daily chart Paradeep

Weekly price and charts Paradeep

Strong weekly Stock price targets for Paradeep 543530 are 131.3 and 138.25

Weekly Target 1129.72
Weekly Target 2132.88
Weekly Target 3136.66666666667
Weekly Target 4139.83
Weekly Target 5143.62

Weekly price and volumes for Paradeep

Date Closing Open Range Volume
Thu 25 June 2026 136.05 (0%) 136.85 133.50 - 140.45 0.6679 times
Fri 19 June 2026 136.05 (7.76%) 128.95 127.10 - 138.90 1.0971 times
Fri 12 June 2026 126.25 (-0.98%) 126.70 120.50 - 129.15 0.4755 times
Fri 05 June 2026 127.50 (1.39%) 126.60 122.00 - 132.00 0.485 times
Fri 29 May 2026 125.75 (-1.06%) 128.75 124.70 - 131.40 0.3699 times
Fri 22 May 2026 127.10 (5.52%) 119.70 115.40 - 129.25 2.8053 times
Fri 15 May 2026 120.45 (-3.52%) 124.80 120.15 - 133.35 1.5956 times
Fri 08 May 2026 124.85 (-3.25%) 130.25 120.85 - 131.50 0.9145 times
Thu 30 April 2026 129.05 (-3.44%) 134.35 126.40 - 137.75 0.4295 times
Fri 24 April 2026 133.65 (7.44%) 123.60 121.30 - 138.90 1.1595 times
Fri 17 April 2026 124.40 (2.68%) 118.20 115.90 - 128.20 0.476 times

weekly chart Paradeep

Monthly price and charts Paradeep

Strong monthly Stock price targets for Paradeep 543530 are 128.28 and 148.23

Monthly Target 1112.38
Monthly Target 2124.22
Monthly Target 3132.33333333333
Monthly Target 4144.17
Monthly Target 5152.28

Monthly price and volumes Paradeep

Date Closing Open Range Volume
Thu 25 June 2026 136.05 (8.19%) 126.60 120.50 - 140.45 0.6023 times
Fri 29 May 2026 125.75 (-2.56%) 130.25 115.40 - 133.35 1.2563 times
Thu 30 April 2026 129.05 (20.33%) 111.00 109.30 - 138.90 0.704 times
Mon 30 March 2026 107.25 (-11.69%) 114.50 99.80 - 119.20 0.7793 times
Fri 27 February 2026 121.45 (-12.56%) 138.95 114.10 - 142.95 0.7781 times
Fri 30 January 2026 138.90 (-15.74%) 165.00 123.50 - 166.85 0.6856 times
Wed 31 December 2025 164.85 (3.91%) 158.10 148.40 - 170.45 0.7636 times
Fri 28 November 2025 158.65 (-4.69%) 166.60 150.25 - 180.70 0.7185 times
Fri 31 October 2025 166.45 (-15.1%) 195.00 165.25 - 201.60 0.8183 times
Tue 30 September 2025 196.05 (-9.78%) 219.45 165.60 - 231.00 2.894 times
Fri 29 August 2025 217.30 (0.91%) 215.30 196.95 - 233.85 1.2488 times

monthly chart Paradeep

DMA SMA EMA moving averages of Paradeep 543530

DMA (daily moving average) of Paradeep 543530

DMA period DMA value
5 day DMA 136.46
12 day DMA 131.98
20 day DMA 129.35
35 day DMA 127.48
50 day DMA 128.07
100 day DMA 123.14
150 day DMA 133.24
200 day DMA 144.82

EMA (exponential moving average) of Paradeep 543530

EMA period EMA current EMA prev EMA prev2
5 day EMA135.64135.43135.07
12 day EMA133.09132.55131.9
20 day EMA131.09130.57129.98
35 day EMA129.35128.96128.54
50 day EMA128.21127.89127.55

SMA (simple moving average) of Paradeep 543530

SMA period SMA current SMA prev SMA prev2
5 day SMA136.46136.1135.67
12 day SMA131.98131.16130.14
20 day SMA129.35128.9128.47
35 day SMA127.48127.2126.84
50 day SMA128.07127.75127.45
100 day SMA123.14123.11123.03
150 day SMA133.24133.41133.59
200 day SMA144.82145.28145.68
Back to top | Use Dark Theme