Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 110.63 and 114.03
| Daily Target 1 | 107.85 |
| Daily Target 2 | 110 |
| Daily Target 3 | 111.25 |
| Daily Target 4 | 113.4 |
| Daily Target 5 | 114.65 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 112.15 (1.63%) | 110.90 | 109.10 - 112.50 | 1.5799 times | Tue 24 March 2026 | 110.35 (3.91%) | 109.05 | 107.45 - 112.00 | 0.5709 times | Mon 23 March 2026 | 106.20 (-4.19%) | 109.65 | 105.70 - 110.40 | 1.8054 times | Fri 20 March 2026 | 110.85 (-1.95%) | 113.90 | 109.00 - 116.40 | 0.5335 times | Thu 19 March 2026 | 113.05 (-2.63%) | 113.50 | 111.85 - 114.55 | 0.6468 times | Wed 18 March 2026 | 116.10 (3.43%) | 112.25 | 111.60 - 118.20 | 0.4986 times | Tue 17 March 2026 | 112.25 (2.61%) | 109.40 | 108.80 - 113.65 | 0.4817 times | Mon 16 March 2026 | 109.40 (-1.84%) | 110.20 | 106.70 - 111.45 | 1.2724 times | Fri 13 March 2026 | 111.45 (-1.11%) | 110.55 | 108.25 - 114.60 | 1.3171 times | Thu 12 March 2026 | 112.70 (0.09%) | 111.75 | 110.75 - 114.85 | 1.2937 times | Wed 11 March 2026 | 112.60 (3.92%) | 108.40 | 107.10 - 115.45 | 2.0328 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 108.93 and 115.73
| Weekly Target 1 | 103.32 |
| Weekly Target 2 | 107.73 |
| Weekly Target 3 | 110.11666666667 |
| Weekly Target 4 | 114.53 |
| Weekly Target 5 | 116.92 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 112.15 (1.17%) | 109.65 | 105.70 - 112.50 | 0.7962 times | Fri 20 March 2026 | 110.85 (-0.54%) | 110.20 | 106.70 - 118.20 | 0.6909 times | Fri 13 March 2026 | 111.45 (5.69%) | 99.85 | 99.80 - 115.45 | 1.6728 times | Fri 06 March 2026 | 105.45 (-13.17%) | 114.50 | 105.05 - 119.20 | 0.6566 times | Fri 27 February 2026 | 121.45 (2.84%) | 118.20 | 114.10 - 122.10 | 0.8153 times | Fri 20 February 2026 | 118.10 (-3.75%) | 123.95 | 116.40 - 125.70 | 0.6769 times | Fri 13 February 2026 | 122.70 (0.16%) | 123.15 | 120.15 - 130.60 | 1.4216 times | Fri 06 February 2026 | 122.50 (-11.81%) | 138.95 | 121.00 - 142.95 | 1.5057 times | Fri 30 January 2026 | 138.90 (7.72%) | 129.05 | 123.50 - 141.15 | 0.8604 times | Fri 23 January 2026 | 128.95 (-6.49%) | 137.90 | 128.40 - 138.90 | 0.9035 times | Fri 16 January 2026 | 137.90 (-6.76%) | 147.90 | 136.80 - 149.35 | 1.0958 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 96.28 and 115.68
| Monthly Target 1 | 90.98 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 110.38333333333 |
| Monthly Target 4 | 120.97 |
| Monthly Target 5 | 129.78 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 112.15 (-7.66%) | 114.50 | 99.80 - 119.20 | 0.5487 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.6354 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.5599 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.6236 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.5867 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6682 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.3632 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.0198 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.6142 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3802 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 0.7684 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 110.52 |
| 12 day DMA | 111.29 |
| 20 day DMA | 111.77 |
| 35 day DMA | 116.5 |
| 50 day DMA | 122.1 |
| 100 day DMA | 140.71 |
| 150 day DMA | 157.17 |
| 200 day DMA | 163.71 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.88 | 110.24 | 110.19 |
| 12 day EMA | 111.41 | 111.28 | 111.45 |
| 20 day EMA | 113.12 | 113.22 | 113.52 |
| 35 day EMA | 118.05 | 118.4 | 118.87 |
| 50 day EMA | 123.42 | 123.88 | 124.43 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.52 | 111.31 | 111.69 |
| 12 day SMA | 111.29 | 110.55 | 110.15 |
| 20 day SMA | 111.77 | 111.94 | 112.29 |
| 35 day SMA | 116.5 | 117.01 | 117.62 |
| 50 day SMA | 122.1 | 122.77 | 123.52 |
| 100 day SMA | 140.71 | 141.31 | 141.91 |
| 150 day SMA | 157.17 | 157.76 | 158.41 |
| 200 day SMA | 163.71 | 164.02 | 164.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.