Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParadeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep Strong Daily Stock price targets for Paradeep 543530 are 170.6 and 174.8 | Daily Target 1 | 167.62 | | Daily Target 2 | 169.38 | | Daily Target 3 | 171.81666666667 | | Daily Target 4 | 173.58 | | Daily Target 5 | 176.02 |
Daily price and volume Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
171.15 (1.18%) |
171.00 |
170.05 - 174.25 |
0.7257 times |
Tue 28 October 2025 |
169.15 (-0.56%) |
170.75 |
168.40 - 172.90 |
1.5739 times |
Mon 27 October 2025 |
170.10 (-2.33%) |
171.50 |
169.80 - 174.60 |
1.2338 times |
Thu 23 October 2025 |
174.15 (-2.49%) |
180.00 |
173.00 - 181.15 |
0.6069 times |
Tue 21 October 2025 |
178.60 (0.37%) |
179.25 |
177.00 - 179.85 |
0.1247 times |
Mon 20 October 2025 |
177.95 (-0.03%) |
178.00 |
175.50 - 179.50 |
0.8193 times |
Fri 17 October 2025 |
178.00 (-0.75%) |
179.85 |
175.50 - 180.70 |
1.2744 times |
Thu 16 October 2025 |
179.35 (-0.33%) |
180.05 |
177.10 - 182.20 |
1.198 times |
Wed 15 October 2025 |
179.95 (4.65%) |
173.85 |
171.45 - 181.25 |
1.5091 times |
Tue 14 October 2025 |
171.95 (-3.91%) |
179.90 |
170.70 - 179.90 |
0.9344 times |
Mon 13 October 2025 |
178.95 (0.99%) |
177.30 |
176.55 - 182.10 |
1.6545 times |
Weekly price and charts Paradeep Strong weekly Stock price targets for Paradeep 543530 are 166.68 and 172.88 | Weekly Target 1 | 165.18 | | Weekly Target 2 | 168.17 | | Weekly Target 3 | 171.38333333333 | | Weekly Target 4 | 174.37 | | Weekly Target 5 | 177.58 |
Weekly price and volumes for Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
171.15 (-1.72%) |
171.50 |
168.40 - 174.60 |
0.2702 times |
Thu 23 October 2025 |
174.15 (-2.16%) |
178.00 |
173.00 - 181.15 |
0.1186 times |
Fri 17 October 2025 |
178.00 (0.45%) |
177.30 |
170.70 - 182.20 |
0.5025 times |
Fri 10 October 2025 |
177.20 (-8.4%) |
190.50 |
176.35 - 201.60 |
0.7078 times |
Fri 03 October 2025 |
193.45 (6.03%) |
184.05 |
182.50 - 201.95 |
1.3703 times |
Fri 26 September 2025 |
182.45 (1.5%) |
178.60 |
171.70 - 197.85 |
3.1601 times |
Fri 19 September 2025 |
179.75 (5.52%) |
170.90 |
165.60 - 182.00 |
1.1093 times |
Fri 12 September 2025 |
170.35 (-15.25%) |
201.10 |
169.20 - 202.35 |
1.4793 times |
Fri 05 September 2025 |
201.00 (-7.5%) |
219.45 |
197.70 - 231.00 |
0.7153 times |
Fri 29 August 2025 |
217.30 (-1.29%) |
221.25 |
216.45 - 232.00 |
0.5665 times |
Fri 22 August 2025 |
220.15 (9.91%) |
202.15 |
196.95 - 225.00 |
0.8705 times |
Monthly price and charts Paradeep Strong monthly Stock price targets for Paradeep 543530 are 153.18 and 186.38 | Monthly Target 1 | 147.18 | | Monthly Target 2 | 159.17 | | Monthly Target 3 | 180.38333333333 | | Monthly Target 4 | 192.37 | | Monthly Target 5 | 213.58 |
Monthly price and volumes Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
171.15 (-12.7%) |
195.00 |
168.40 - 201.60 |
0.5853 times |
Tue 30 September 2025 |
196.05 (-9.78%) |
219.45 |
165.60 - 231.00 |
2.2295 times |
Fri 29 August 2025 |
217.30 (0.91%) |
215.30 |
196.95 - 233.85 |
0.9621 times |
Thu 31 July 2025 |
215.35 (34.59%) |
160.25 |
156.35 - 234.05 |
2.4662 times |
Mon 30 June 2025 |
160.00 (-7.75%) |
172.20 |
157.40 - 183.50 |
0.3587 times |
Fri 30 May 2025 |
173.45 (20.7%) |
143.80 |
132.00 - 176.60 |
0.7249 times |
Wed 30 April 2025 |
143.70 (39.12%) |
103.00 |
102.10 - 153.50 |
0.7239 times |
Fri 28 March 2025 |
103.29 (18.93%) |
87.03 |
83.35 - 106.99 |
0.3726 times |
Fri 28 February 2025 |
86.85 (-23.01%) |
115.65 |
85.60 - 120.00 |
0.5494 times |
Fri 31 January 2025 |
112.80 (2.36%) |
110.75 |
102.20 - 130.45 |
1.0275 times |
Tue 31 December 2024 |
110.20 (-0.81%) |
111.90 |
104.90 - 117.70 |
0.7036 times |
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value | | 5 day DMA | 172.63 | | 12 day DMA | 175.54 | | 20 day DMA | 182.09 | | 35 day DMA | 180.61 | | 50 day DMA | 190.67 | | 100 day DMA | 186.73 | | 150 day DMA | 169.26 | | 200 day DMA | 153.45 | EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.32 | 172.9 | 174.77 | | 12 day EMA | 175.97 | 176.85 | 178.25 | | 20 day EMA | 179.12 | 179.96 | 181.1 | | 35 day EMA | 185.89 | 186.76 | 187.8 | | 50 day EMA | 191.17 | 191.99 | 192.92 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.63 | 173.99 | 175.76 | | 12 day SMA | 175.54 | 176.33 | 178.04 | | 20 day SMA | 182.09 | 182.65 | 183.85 | | 35 day SMA | 180.61 | 181.46 | 182.56 | | 50 day SMA | 190.67 | 191.4 | 192.24 | | 100 day SMA | 186.73 | 186.78 | 186.85 | | 150 day SMA | 169.26 | 168.73 | 168.22 | | 200 day SMA | 153.45 | 153.14 | 152.86 |
|
|
