Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParadeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep Strong Daily Stock price targets for Paradeep 543530 are 213.88 and 219.88 | Daily Target 1 | 212.73 | | Daily Target 2 | 215.02 | | Daily Target 3 | 218.73333333333 | | Daily Target 4 | 221.02 | | Daily Target 5 | 224.73 |
Daily price and volume Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
217.30 (-2.07%) |
221.00 |
216.45 - 222.45 |
0.4849 times |
Thu 28 August 2025 |
221.90 (-1.79%) |
225.95 |
220.90 - 228.75 |
0.879 times |
Tue 26 August 2025 |
225.95 (0.44%) |
224.05 |
219.00 - 232.00 |
1.0256 times |
Mon 25 August 2025 |
224.95 (2.18%) |
221.25 |
220.00 - 229.45 |
1.3255 times |
Fri 22 August 2025 |
220.15 (0.39%) |
219.25 |
218.15 - 225.00 |
0.9352 times |
Thu 21 August 2025 |
219.30 (2.14%) |
216.00 |
212.35 - 222.40 |
1.0497 times |
Wed 20 August 2025 |
214.70 (3.52%) |
209.10 |
206.15 - 216.45 |
1.2838 times |
Tue 19 August 2025 |
207.40 (3.75%) |
200.75 |
199.85 - 211.00 |
1.0953 times |
Mon 18 August 2025 |
199.90 (-0.2%) |
202.15 |
196.95 - 207.65 |
1.3447 times |
Thu 14 August 2025 |
200.30 (-3.56%) |
207.65 |
199.60 - 207.65 |
0.5763 times |
Wed 13 August 2025 |
207.70 (-1.47%) |
211.05 |
205.90 - 214.35 |
0.9445 times |
Weekly price and charts Paradeep Strong weekly Stock price targets for Paradeep 543530 are 209.1 and 224.65 | Weekly Target 1 | 206.37 | | Weekly Target 2 | 211.83 | | Weekly Target 3 | 221.91666666667 | | Weekly Target 4 | 227.38 | | Weekly Target 5 | 237.47 |
Weekly price and volumes for Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
217.30 (-1.29%) |
221.25 |
216.45 - 232.00 |
0.4802 times |
Fri 22 August 2025 |
220.15 (9.91%) |
202.15 |
196.95 - 225.00 |
0.7379 times |
Thu 14 August 2025 |
200.30 (-10.88%) |
225.20 |
199.60 - 229.50 |
0.4789 times |
Fri 08 August 2025 |
224.75 (3.26%) |
219.65 |
214.85 - 233.85 |
0.891 times |
Fri 01 August 2025 |
217.65 (14.79%) |
189.90 |
189.65 - 234.05 |
3.3075 times |
Fri 25 July 2025 |
189.60 (10.75%) |
172.15 |
171.20 - 205.60 |
3.3103 times |
Fri 18 July 2025 |
171.20 (3.88%) |
164.35 |
162.10 - 177.80 |
0.2051 times |
Fri 11 July 2025 |
164.80 (2.65%) |
162.90 |
158.05 - 165.45 |
0.1203 times |
Fri 04 July 2025 |
160.55 (1.71%) |
158.00 |
156.35 - 167.25 |
0.2808 times |
Fri 27 June 2025 |
157.85 (-3.69%) |
162.25 |
157.40 - 169.55 |
0.188 times |
Thu 19 June 2025 |
163.90 (-4.71%) |
171.40 |
163.00 - 174.85 |
0.1743 times |
Monthly price and charts Paradeep Strong monthly Stock price targets for Paradeep 543530 are 207.13 and 244.03 | Monthly Target 1 | 179.13 | | Monthly Target 2 | 198.22 | | Monthly Target 3 | 216.03333333333 | | Monthly Target 4 | 235.12 | | Monthly Target 5 | 252.93 |
Monthly price and volumes Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
217.30 (0.91%) |
215.30 |
196.95 - 233.85 |
1.1245 times |
Thu 31 July 2025 |
215.35 (34.59%) |
160.25 |
156.35 - 234.05 |
2.8825 times |
Mon 30 June 2025 |
160.00 (-7.75%) |
172.20 |
157.40 - 183.50 |
0.4193 times |
Fri 30 May 2025 |
173.45 (20.7%) |
143.80 |
132.00 - 176.60 |
0.8473 times |
Wed 30 April 2025 |
143.70 (39.12%) |
103.00 |
102.10 - 153.50 |
0.8461 times |
Fri 28 March 2025 |
103.29 (18.93%) |
87.03 |
83.35 - 106.99 |
0.4355 times |
Fri 28 February 2025 |
86.85 (-23.01%) |
115.65 |
85.60 - 120.00 |
0.6421 times |
Fri 31 January 2025 |
112.80 (2.36%) |
110.75 |
102.20 - 130.45 |
1.2009 times |
Tue 31 December 2024 |
110.20 (-0.81%) |
111.90 |
104.90 - 117.70 |
0.8223 times |
Fri 29 November 2024 |
111.10 (6.2%) |
105.35 |
100.50 - 119.50 |
0.7796 times |
Thu 31 October 2024 |
104.61 (26.23%) |
82.61 |
78.75 - 107.60 |
1.0855 times |
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value | | 5 day DMA | 222.05 | | 12 day DMA | 214.2 | | 20 day DMA | 218.32 | | 35 day DMA | 203.82 | | 50 day DMA | 191.17 | | 100 day DMA | 170.59 | | 150 day DMA | 147.7 | | 200 day DMA | 138.19 | EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.97 | 221.31 | 221.02 | | 12 day EMA | 217.49 | 217.53 | 216.74 | | 20 day EMA | 213.59 | 213.2 | 212.28 | | 35 day EMA | 203.67 | 202.87 | 201.75 | | 50 day EMA | 192.68 | 191.68 | 190.45 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.05 | 222.45 | 221.01 | | 12 day SMA | 214.2 | 215.09 | 215.33 | | 20 day SMA | 218.32 | 217.88 | 217.6 | | 35 day SMA | 203.82 | 202.2 | 200.47 | | 50 day SMA | 191.17 | 190.22 | 189.21 | | 100 day SMA | 170.59 | 169.44 | 168.23 | | 150 day SMA | 147.7 | 146.95 | 146.19 | | 200 day SMA | 138.19 | 137.62 | 136.98 |
|
|
