Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 127.75 and 135.55
| Daily Target 1 | 125.8 |
| Daily Target 2 | 129.7 |
| Daily Target 3 | 133.6 |
| Daily Target 4 | 137.5 |
| Daily Target 5 | 141.4 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 133.60 (-3.29%) | 137.50 | 129.70 - 137.50 | 1.0469 times | Thu 22 October 2026 | 138.15 (-1.6%) | 138.40 | 133.75 - 138.70 | 0.8475 times | Wed 21 October 2026 | 140.40 (-2.84%) | 144.35 | 138.30 - 145.35 | 1.0331 times | Mon 19 October 2026 | 144.50 (-1.73%) | 147.05 | 143.55 - 147.65 | 0.3599 times | Fri 16 October 2026 | 147.05 (0.24%) | 145.90 | 145.00 - 148.00 | 0.6453 times | Thu 15 October 2026 | 146.70 (1.73%) | 144.15 | 143.80 - 149.55 | 0.8852 times | Wed 14 October 2026 | 144.20 (1.76%) | 142.80 | 141.50 - 146.00 | 0.6616 times | Tue 13 October 2026 | 141.70 (-2.07%) | 145.95 | 136.65 - 145.95 | 2.4977 times | Mon 12 October 2026 | 144.70 (-7.66%) | 146.60 | 143.70 - 148.60 | 1.0195 times | Tue 06 October 2026 | 156.70 (2.15%) | 153.80 | 153.10 - 157.45 | 1.0033 times | Mon 05 October 2026 | 153.40 (1.49%) | 152.00 | 150.05 - 154.25 | 1.1003 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 122.68 and 140.63
| Weekly Target 1 | 119.03 |
| Weekly Target 2 | 126.32 |
| Weekly Target 3 | 136.98333333333 |
| Weekly Target 4 | 144.27 |
| Weekly Target 5 | 154.93 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 133.60 (-9.15%) | 147.05 | 129.70 - 147.65 | 0.39 times | Fri 16 October 2026 | 147.05 (-6.16%) | 146.60 | 136.65 - 149.55 | 0.6773 times | Tue 06 October 2026 | 156.70 (3.67%) | 152.00 | 150.05 - 157.45 | 0.2495 times | Thu 01 October 2026 | 151.15 (-2.77%) | 155.90 | 148.50 - 157.00 | 0.4203 times | Fri 25 September 2026 | 155.45 (-0.13%) | 156.20 | 153.00 - 157.75 | 0.5497 times | Fri 18 September 2026 | 155.65 (-0.19%) | 156.00 | 144.95 - 156.50 | 0.5887 times | Fri 11 September 2026 | 155.95 (-0.64%) | 158.75 | 152.95 - 166.45 | 1.1985 times | Fri 04 September 2026 | 156.95 (-5.31%) | 165.90 | 152.25 - 165.90 | 1.0422 times | Fri 28 August 2026 | 165.75 (11.73%) | 148.30 | 146.50 - 168.00 | 3.6924 times | Fri 21 August 2026 | 148.35 (0.34%) | 148.30 | 145.05 - 152.50 | 1.1914 times | Fri 14 August 2026 | 147.85 (-1%) | 150.10 | 146.75 - 153.30 | 1.1057 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 117.78 and 145.53
| Monthly Target 1 | 112.5 |
| Monthly Target 2 | 123.05 |
| Monthly Target 3 | 140.25 |
| Monthly Target 4 | 150.8 |
| Monthly Target 5 | 168 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 133.60 (-13.3%) | 154.70 | 129.70 - 157.45 | 0.2523 times | Tue 29 September 2026 | 154.10 (-3.57%) | 161.45 | 144.95 - 166.45 | 0.6097 times | Mon 31 August 2026 | 159.80 (8.45%) | 149.00 | 142.95 - 168.00 | 1.3628 times | Fri 31 July 2026 | 147.35 (8.31%) | 137.00 | 132.90 - 159.50 | 1.9756 times | Tue 30 June 2026 | 136.05 (8.19%) | 126.60 | 120.50 - 140.45 | 0.7791 times | Fri 29 May 2026 | 125.75 (-2.56%) | 130.25 | 115.40 - 133.35 | 1.5005 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.8409 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.9308 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.9294 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.8189 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.9121 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 140.74 |
| 12 day DMA | 145.19 |
| 20 day DMA | 149.07 |
| 35 day DMA | 152.29 |
| 50 day DMA | 151.74 |
| 100 day DMA | 143.82 |
| 150 day DMA | 136.12 |
| 200 day DMA | 135.73 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.31 | 142.17 | 144.18 |
| 12 day EMA | 143.97 | 145.85 | 147.25 |
| 20 day EMA | 146.75 | 148.13 | 149.18 |
| 35 day EMA | 148.85 | 149.75 | 150.43 |
| 50 day EMA | 150.24 | 150.92 | 151.44 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.74 | 143.36 | 144.57 |
| 12 day SMA | 145.19 | 146.9 | 148.36 |
| 20 day SMA | 149.07 | 150.07 | 150.51 |
| 35 day SMA | 152.29 | 153.15 | 153.76 |
| 50 day SMA | 151.74 | 152 | 152.14 |
| 100 day SMA | 143.82 | 143.75 | 143.61 |
| 150 day SMA | 136.12 | 135.93 | 135.74 |
| 200 day SMA | 135.73 | 135.86 | 135.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.