Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 146.03 and 149.03
| Daily Target 1 | 143.68 |
| Daily Target 2 | 145.37 |
| Daily Target 3 | 146.68333333333 |
| Daily Target 4 | 148.37 |
| Daily Target 5 | 149.68 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 147.05 (0.24%) | 145.90 | 145.00 - 148.00 | 0.5683 times | Thu 15 October 2026 | 146.70 (1.73%) | 144.15 | 143.80 - 149.55 | 0.7795 times | Wed 14 October 2026 | 144.20 (1.76%) | 142.80 | 141.50 - 146.00 | 0.5826 times | Tue 13 October 2026 | 141.70 (-2.07%) | 145.95 | 136.65 - 145.95 | 2.1994 times | Mon 12 October 2026 | 144.70 (-7.66%) | 146.60 | 143.70 - 148.60 | 0.8978 times | Tue 06 October 2026 | 156.70 (2.15%) | 153.80 | 153.10 - 157.45 | 0.8835 times | Mon 05 October 2026 | 153.40 (1.49%) | 152.00 | 150.05 - 154.25 | 0.9689 times | Thu 01 October 2026 | 151.15 (-1.91%) | 154.70 | 148.50 - 154.70 | 0.8336 times | Tue 29 September 2026 | 154.10 (-1.06%) | 155.75 | 151.50 - 156.10 | 1.182 times | Mon 28 September 2026 | 155.75 (0.19%) | 155.90 | 153.45 - 157.00 | 1.1044 times | Fri 25 September 2026 | 155.45 (0.71%) | 154.10 | 153.90 - 156.65 | 0.7242 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 141.85 and 154.75
| Weekly Target 1 | 131.52 |
| Weekly Target 2 | 139.28 |
| Weekly Target 3 | 144.41666666667 |
| Weekly Target 4 | 152.18 |
| Weekly Target 5 | 157.32 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 147.05 (-6.16%) | 146.60 | 136.65 - 149.55 | 0.632 times | Tue 06 October 2026 | 156.70 (3.67%) | 152.00 | 150.05 - 157.45 | 0.2329 times | Thu 01 October 2026 | 151.15 (-2.77%) | 155.90 | 148.50 - 157.00 | 0.3922 times | Fri 25 September 2026 | 155.45 (-0.13%) | 156.20 | 153.00 - 157.75 | 0.513 times | Fri 18 September 2026 | 155.65 (-0.19%) | 156.00 | 144.95 - 156.50 | 0.5494 times | Fri 11 September 2026 | 155.95 (-0.64%) | 158.75 | 152.95 - 166.45 | 1.1185 times | Fri 04 September 2026 | 156.95 (-5.31%) | 165.90 | 152.25 - 165.90 | 0.9726 times | Fri 28 August 2026 | 165.75 (11.73%) | 148.30 | 146.50 - 168.00 | 3.4457 times | Fri 21 August 2026 | 148.35 (0.34%) | 148.30 | 145.05 - 152.50 | 1.1118 times | Fri 14 August 2026 | 147.85 (-1%) | 150.10 | 146.75 - 153.30 | 1.0319 times | Fri 07 August 2026 | 149.35 (1.36%) | 149.00 | 142.95 - 152.30 | 1.3954 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 131.45 and 152.25
| Monthly Target 1 | 126.25 |
| Monthly Target 2 | 136.65 |
| Monthly Target 3 | 147.05 |
| Monthly Target 4 | 157.45 |
| Monthly Target 5 | 167.85 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 147.05 (-4.57%) | 154.70 | 136.65 - 157.45 | 0.1847 times | Tue 29 September 2026 | 154.10 (-3.57%) | 161.45 | 144.95 - 166.45 | 0.614 times | Mon 31 August 2026 | 159.80 (8.45%) | 149.00 | 142.95 - 168.00 | 1.3722 times | Fri 31 July 2026 | 147.35 (8.31%) | 137.00 | 132.90 - 159.50 | 1.9893 times | Tue 30 June 2026 | 136.05 (8.19%) | 126.60 | 120.50 - 140.45 | 0.7845 times | Fri 29 May 2026 | 125.75 (-2.56%) | 130.25 | 115.40 - 133.35 | 1.5109 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.8467 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.9373 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.9358 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.8245 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.9184 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 144.87 |
| 12 day DMA | 150.44 |
| 20 day DMA | 151.52 |
| 35 day DMA | 154.13 |
| 50 day DMA | 152.28 |
| 100 day DMA | 143.24 |
| 150 day DMA | 135.34 |
| 200 day DMA | 136.1 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.86 | 146.76 | 146.79 |
| 12 day EMA | 149.21 | 149.6 | 150.13 |
| 20 day EMA | 150.71 | 151.09 | 151.55 |
| 35 day EMA | 150.93 | 151.16 | 151.42 |
| 50 day EMA | 150.86 | 151.02 | 151.2 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.87 | 146.8 | 148.14 |
| 12 day SMA | 150.44 | 151.01 | 151.63 |
| 20 day SMA | 151.52 | 152.03 | 152.6 |
| 35 day SMA | 154.13 | 154.18 | 154.3 |
| 50 day SMA | 152.28 | 152.4 | 152.61 |
| 100 day SMA | 143.24 | 142.98 | 142.72 |
| 150 day SMA | 135.34 | 135.17 | 134.99 |
| 200 day SMA | 136.1 | 136.14 | 136.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.