Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 147.1 and 148.6
| Daily Target 1 | 146.28 |
| Daily Target 2 | 147.07 |
| Daily Target 3 | 147.78333333333 |
| Daily Target 4 | 148.57 |
| Daily Target 5 | 149.28 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.85 (0.44%) | 147.85 | 147.00 - 148.50 | 0.2519 times | Thu 13 August 2026 | 147.20 (-0.03%) | 147.35 | 146.90 - 148.90 | 0.6905 times | Wed 12 August 2026 | 147.25 (-2.9%) | 153.10 | 146.75 - 153.10 | 0.6547 times | Tue 11 August 2026 | 151.65 (1.13%) | 150.00 | 149.95 - 153.30 | 1.4667 times | Mon 10 August 2026 | 149.95 (0.4%) | 150.10 | 147.55 - 152.00 | 1.1873 times | Fri 07 August 2026 | 149.35 (0.84%) | 148.10 | 147.00 - 152.30 | 1.0286 times | Thu 06 August 2026 | 148.10 (0.92%) | 146.70 | 145.85 - 148.90 | 0.9974 times | Wed 05 August 2026 | 146.75 (1.17%) | 146.00 | 143.70 - 147.85 | 1.224 times | Tue 04 August 2026 | 145.05 (0.24%) | 146.50 | 144.20 - 147.80 | 0.9581 times | Mon 03 August 2026 | 144.70 (-1.8%) | 149.00 | 142.95 - 150.00 | 1.5408 times | Fri 31 July 2026 | 147.35 (-3.85%) | 154.45 | 144.50 - 154.45 | 1.9607 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 144.03 and 150.58
| Weekly Target 1 | 142.75 |
| Weekly Target 2 | 145.3 |
| Weekly Target 3 | 149.3 |
| Weekly Target 4 | 151.85 |
| Weekly Target 5 | 155.85 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.85 (-1%) | 150.10 | 146.75 - 153.30 | 0.6326 times | Fri 07 August 2026 | 149.35 (1.36%) | 149.00 | 142.95 - 152.30 | 0.8555 times | Fri 31 July 2026 | 147.35 (8.35%) | 136.85 | 133.00 - 159.50 | 3.9833 times | Fri 24 July 2026 | 136.00 (-2.93%) | 139.50 | 132.90 - 141.35 | 0.302 times | Fri 17 July 2026 | 140.10 (-1.23%) | 140.20 | 138.90 - 144.10 | 0.6628 times | Fri 10 July 2026 | 141.85 (-3.24%) | 143.10 | 137.50 - 147.50 | 0.7828 times | Fri 03 July 2026 | 146.60 (7.75%) | 136.15 | 132.25 - 149.20 | 0.8648 times | Thu 25 June 2026 | 136.05 (0%) | 136.85 | 133.50 - 140.45 | 0.5712 times | Fri 19 June 2026 | 136.05 (7.76%) | 128.95 | 127.10 - 138.90 | 0.9383 times | Fri 12 June 2026 | 126.25 (-0.98%) | 126.70 | 120.50 - 129.15 | 0.4066 times | Fri 05 June 2026 | 127.50 (1.39%) | 126.60 | 122.00 - 132.00 | 0.4148 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 140.23 and 150.58
| Monthly Target 1 | 137.68 |
| Monthly Target 2 | 142.77 |
| Monthly Target 3 | 148.03333333333 |
| Monthly Target 4 | 153.12 |
| Monthly Target 5 | 158.38 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.85 (0.34%) | 149.00 | 142.95 - 153.30 | 0.459 times | Fri 31 July 2026 | 147.35 (8.31%) | 137.00 | 132.90 - 159.50 | 1.9747 times | Tue 30 June 2026 | 136.05 (8.19%) | 126.60 | 120.50 - 140.45 | 0.7788 times | Fri 29 May 2026 | 125.75 (-2.56%) | 130.25 | 115.40 - 133.35 | 1.4998 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.8405 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.9304 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.9289 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.8185 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.9117 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.8578 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.9769 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 148.78 |
| 12 day DMA | 148.2 |
| 20 day DMA | 144.92 |
| 35 day DMA | 142.93 |
| 50 day DMA | 139.08 |
| 100 day DMA | 131.02 |
| 150 day DMA | 129.73 |
| 200 day DMA | 137.7 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.1 | 148.23 | 148.75 |
| 12 day EMA | 147.27 | 147.17 | 147.17 |
| 20 day EMA | 145.63 | 145.4 | 145.21 |
| 35 day EMA | 142.18 | 141.85 | 141.54 |
| 50 day EMA | 138.9 | 138.53 | 138.18 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.78 | 149.08 | 149.26 |
| 12 day SMA | 148.2 | 148.95 | 148.29 |
| 20 day SMA | 144.92 | 144.53 | 144.24 |
| 35 day SMA | 142.93 | 142.59 | 142.25 |
| 50 day SMA | 139.08 | 138.65 | 138.19 |
| 100 day SMA | 131.02 | 130.67 | 130.29 |
| 150 day SMA | 129.73 | 129.84 | 129.96 |
| 200 day SMA | 137.7 | 137.85 | 138 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.