Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParadeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep Strong Daily Stock price targets for Paradeep 543530 are 106.85 and 111 | Daily Target 1 | 106.1 | | Daily Target 2 | 107.6 | | Daily Target 3 | 110.25 | | Daily Target 4 | 111.75 | | Daily Target 5 | 114.4 |
Daily price and volume Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
109.10 (-2.59%) |
112.80 |
108.75 - 112.90 |
0.5265 times |
Fri 27 December 2024 |
112.00 (0.9%) |
110.85 |
110.80 - 113.25 |
0.7774 times |
Thu 26 December 2024 |
111.00 (0.32%) |
109.65 |
109.40 - 111.25 |
0.3501 times |
Tue 24 December 2024 |
110.65 (1.75%) |
107.30 |
107.30 - 110.90 |
0.8629 times |
Mon 23 December 2024 |
108.75 (0.65%) |
109.00 |
104.90 - 109.40 |
0.5353 times |
Fri 20 December 2024 |
108.05 (-3.78%) |
112.30 |
107.40 - 113.30 |
0.8624 times |
Thu 19 December 2024 |
112.30 (0.54%) |
110.25 |
109.00 - 112.95 |
0.5006 times |
Wed 18 December 2024 |
111.70 (-1.24%) |
114.15 |
110.65 - 115.30 |
0.8623 times |
Tue 17 December 2024 |
113.10 (1.07%) |
112.50 |
111.80 - 117.70 |
3.9124 times |
Mon 16 December 2024 |
111.90 (4.29%) |
107.40 |
107.35 - 112.30 |
0.8101 times |
Fri 13 December 2024 |
107.30 (-0.37%) |
107.50 |
105.55 - 108.95 |
0.5526 times |
Weekly price and charts Paradeep Strong weekly Stock price targets for Paradeep 543530 are 106.85 and 111 | Weekly Target 1 | 106.1 | | Weekly Target 2 | 107.6 | | Weekly Target 3 | 110.25 | | Weekly Target 4 | 111.75 | | Weekly Target 5 | 114.4 |
Weekly price and volumes for Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
109.10 (-2.59%) |
112.80 |
108.75 - 112.90 |
0.073 times |
Fri 27 December 2024 |
112.00 (3.66%) |
109.00 |
104.90 - 113.25 |
0.3499 times |
Fri 20 December 2024 |
108.05 (0.7%) |
107.40 |
107.35 - 117.70 |
0.9626 times |
Fri 13 December 2024 |
107.30 (-3.59%) |
112.25 |
105.55 - 112.80 |
0.5219 times |
Fri 06 December 2024 |
111.30 (0.18%) |
111.90 |
106.55 - 116.85 |
2.1415 times |
Fri 29 November 2024 |
111.10 (5.96%) |
107.00 |
103.05 - 111.80 |
1.0526 times |
Fri 22 November 2024 |
104.85 (0.62%) |
104.60 |
103.75 - 109.80 |
0.4858 times |
Thu 14 November 2024 |
104.20 (-4.88%) |
109.85 |
102.00 - 111.85 |
0.6656 times |
Fri 08 November 2024 |
109.55 (6.31%) |
102.95 |
100.50 - 119.50 |
1.5526 times |
Fri 01 November 2024 |
103.05 (20.1%) |
86.00 |
85.17 - 107.60 |
2.1945 times |
Fri 25 October 2024 |
85.80 (-9.71%) |
95.40 |
84.42 - 96.48 |
0.7619 times |
Monthly price and charts Paradeep Strong monthly Stock price targets for Paradeep 543530 are 100.6 and 113.4 | Monthly Target 1 | 97.77 | | Monthly Target 2 | 103.43 | | Monthly Target 3 | 110.56666666667 | | Monthly Target 4 | 116.23 | | Monthly Target 5 | 123.37 |
Monthly price and volumes Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
109.10 (-1.8%) |
111.90 |
104.90 - 117.70 |
1.0444 times |
Fri 29 November 2024 |
111.10 (6.2%) |
105.35 |
100.50 - 119.50 |
1.0005 times |
Thu 31 October 2024 |
104.61 (26.23%) |
82.61 |
78.75 - 107.60 |
1.3931 times |
Mon 30 September 2024 |
82.87 (-0.55%) |
83.87 |
82.19 - 88.85 |
0.4726 times |
Fri 30 August 2024 |
83.33 (-9.31%) |
93.66 |
81.19 - 94.17 |
0.8357 times |
Wed 31 July 2024 |
91.88 (10.08%) |
83.99 |
81.86 - 98.30 |
1.9217 times |
Fri 28 June 2024 |
83.47 (19.41%) |
70.21 |
62.10 - 93.80 |
1.9918 times |
Fri 31 May 2024 |
69.90 (0.06%) |
70.62 |
63.54 - 72.28 |
0.4145 times |
Tue 30 April 2024 |
69.86 (5.23%) |
66.89 |
66.70 - 75.52 |
0.3138 times |
Thu 28 March 2024 |
66.39 (-12.68%) |
76.50 |
64.69 - 77.93 |
0.612 times |
Thu 29 February 2024 |
76.03 (-4.59%) |
80.20 |
72.74 - 85.90 |
2.685 times |
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value | | 5 day DMA | 110.3 | | 12 day DMA | 110.3 | | 20 day DMA | 109.94 | | 35 day DMA | 108.55 | | 50 day DMA | 104.91 | | 100 day DMA | 95.42 | | 150 day DMA | 90.59 | | 200 day DMA | 85.4 | EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.32 | 110.93 | 110.39 | | 12 day EMA | 110.14 | 110.33 | 110.03 | | 20 day EMA | 109.36 | 109.39 | 109.11 | | 35 day EMA | 106.92 | 106.79 | 106.48 | | 50 day EMA | 104.32 | 104.13 | 103.81 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.3 | 110.09 | 110.15 | | 12 day SMA | 110.3 | 110.29 | 110.1 | | 20 day SMA | 109.94 | 110.04 | 109.61 | | 35 day SMA | 108.55 | 108.57 | 108.49 | | 50 day SMA | 104.91 | 104.56 | 104.17 | | 100 day SMA | 95.42 | 95.21 | 94.99 | | 150 day SMA | 90.59 | 90.32 | 90.04 | | 200 day SMA | 85.4 | 85.23 | 85.05 |
|
|
