Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParadeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep Strong Daily Stock price targets for Paradeep 543530 are 116.88 and 121.83 | Daily Target 1 | 112.82 | | Daily Target 2 | 115.98 | | Daily Target 3 | 117.76666666667 | | Daily Target 4 | 120.93 | | Daily Target 5 | 122.72 |
Daily price and volume Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
119.15 (6.38%) |
116.90 |
114.60 - 119.55 |
1.3238 times |
Wed 02 April 2025 |
112.00 (1.31%) |
110.60 |
108.35 - 113.20 |
1.1022 times |
Tue 01 April 2025 |
110.55 (7.03%) |
103.00 |
102.10 - 111.35 |
0.7811 times |
Fri 28 March 2025 |
103.29 (1.31%) |
102.73 |
101.98 - 104.31 |
0.1856 times |
Wed 26 March 2025 |
101.95 (0.76%) |
100.73 |
100.50 - 106.99 |
1.3363 times |
Tue 25 March 2025 |
101.18 (-2.3%) |
103.61 |
100.84 - 105.00 |
1.2813 times |
Mon 24 March 2025 |
103.56 (8.7%) |
95.31 |
95.31 - 104.50 |
1.8009 times |
Fri 21 March 2025 |
95.27 (4.47%) |
91.73 |
91.15 - 96.45 |
0.8171 times |
Thu 20 March 2025 |
91.19 (0.6%) |
91.74 |
90.61 - 94.26 |
0.8703 times |
Wed 19 March 2025 |
90.65 (0.55%) |
91.69 |
90.10 - 92.23 |
0.5013 times |
Tue 18 March 2025 |
90.15 (-0.93%) |
91.15 |
89.78 - 91.78 |
0.2701 times |
Weekly price and charts Paradeep Strong weekly Stock price targets for Paradeep 543530 are 110.63 and 128.08 | Weekly Target 1 | 96.15 | | Weekly Target 2 | 107.65 | | Weekly Target 3 | 113.6 | | Weekly Target 4 | 125.1 | | Weekly Target 5 | 131.05 |
Weekly price and volumes for Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
119.15 (15.35%) |
103.00 |
102.10 - 119.55 |
0.8337 times |
Fri 28 March 2025 |
103.29 (8.42%) |
95.31 |
95.31 - 106.99 |
1.1969 times |
Fri 21 March 2025 |
95.27 (2.64%) |
92.82 |
89.78 - 96.45 |
0.7446 times |
Thu 13 March 2025 |
92.82 (-1.93%) |
95.40 |
88.79 - 96.00 |
0.3592 times |
Fri 07 March 2025 |
94.65 (8.98%) |
87.03 |
83.35 - 98.27 |
0.818 times |
Fri 28 February 2025 |
86.85 (-1.42%) |
87.75 |
85.60 - 97.20 |
1.1113 times |
Fri 21 February 2025 |
88.10 (-13.46%) |
100.65 |
87.50 - 102.20 |
0.8316 times |
Fri 14 February 2025 |
101.80 (-4.55%) |
106.60 |
93.30 - 107.00 |
1.1044 times |
Fri 07 February 2025 |
106.65 (-5.45%) |
115.65 |
105.65 - 120.00 |
1.5509 times |
Fri 31 January 2025 |
112.80 (-5.21%) |
117.60 |
106.55 - 118.10 |
1.4493 times |
Fri 24 January 2025 |
119.00 (2.1%) |
117.60 |
114.05 - 130.45 |
1.9905 times |
Monthly price and charts Paradeep Strong monthly Stock price targets for Paradeep 543530 are 110.63 and 128.08 | Monthly Target 1 | 96.15 | | Monthly Target 2 | 107.65 | | Monthly Target 3 | 113.6 | | Monthly Target 4 | 125.1 | | Monthly Target 5 | 131.05 |
Monthly price and volumes Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
119.15 (15.35%) |
103.00 |
102.10 - 119.55 |
0.1532 times |
Fri 28 March 2025 |
103.29 (18.93%) |
87.03 |
83.35 - 106.99 |
0.5731 times |
Fri 28 February 2025 |
86.85 (-23.01%) |
115.65 |
85.60 - 120.00 |
0.845 times |
Fri 31 January 2025 |
112.80 (2.36%) |
110.75 |
102.20 - 130.45 |
1.5804 times |
Tue 31 December 2024 |
110.20 (-0.81%) |
111.90 |
104.90 - 117.70 |
1.0821 times |
Fri 29 November 2024 |
111.10 (6.2%) |
105.35 |
100.50 - 119.50 |
1.0259 times |
Thu 31 October 2024 |
104.61 (26.23%) |
82.61 |
78.75 - 107.60 |
1.4284 times |
Mon 30 September 2024 |
82.87 (-0.55%) |
83.87 |
82.19 - 88.85 |
0.4846 times |
Fri 30 August 2024 |
83.33 (-9.31%) |
93.66 |
81.19 - 94.17 |
0.8569 times |
Wed 31 July 2024 |
91.88 (10.08%) |
83.99 |
81.86 - 98.30 |
1.9704 times |
Fri 28 June 2024 |
83.47 (19.41%) |
70.21 |
62.10 - 93.80 |
2.0424 times |
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value | | 5 day DMA | 109.39 | | 12 day DMA | 100.83 | | 20 day DMA | 97.78 | | 35 day DMA | 96.23 | | 50 day DMA | 101.87 | | 100 day DMA | 106.04 | | 150 day DMA | 100.26 | | 200 day DMA | 96.55 | EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.78 | 106.6 | 103.9 | | 12 day EMA | 104.05 | 101.3 | 99.35 | | 20 day EMA | 101.15 | 99.26 | 97.92 | | 35 day EMA | 101.72 | 100.69 | 100.02 | | 50 day EMA | 103.36 | 102.72 | 102.34 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.39 | 105.79 | 104.11 | | 12 day SMA | 100.83 | 98.63 | 96.89 | | 20 day SMA | 97.78 | 96.33 | 95.08 | | 35 day SMA | 96.23 | 95.87 | 95.78 | | 50 day SMA | 101.87 | 101.82 | 101.85 | | 100 day SMA | 106.04 | 105.94 | 105.86 | | 150 day SMA | 100.26 | 100.05 | 99.9 | | 200 day SMA | 96.55 | 96.32 | 96.14 |
|
|
