Use Dark Theme
bell notificationshomepagelogin

Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paradeep

Strong Daily Stock price targets for Paradeep 543530 are 106.85 and 111

Daily Target 1106.1
Daily Target 2107.6
Daily Target 3110.25
Daily Target 4111.75
Daily Target 5114.4

Daily price and volume Paradeep

Date Closing Open Range Volume
Mon 30 December 2024 109.10 (-2.59%) 112.80 108.75 - 112.90 0.5265 times
Fri 27 December 2024 112.00 (0.9%) 110.85 110.80 - 113.25 0.7774 times
Thu 26 December 2024 111.00 (0.32%) 109.65 109.40 - 111.25 0.3501 times
Tue 24 December 2024 110.65 (1.75%) 107.30 107.30 - 110.90 0.8629 times
Mon 23 December 2024 108.75 (0.65%) 109.00 104.90 - 109.40 0.5353 times
Fri 20 December 2024 108.05 (-3.78%) 112.30 107.40 - 113.30 0.8624 times
Thu 19 December 2024 112.30 (0.54%) 110.25 109.00 - 112.95 0.5006 times
Wed 18 December 2024 111.70 (-1.24%) 114.15 110.65 - 115.30 0.8623 times
Tue 17 December 2024 113.10 (1.07%) 112.50 111.80 - 117.70 3.9124 times
Mon 16 December 2024 111.90 (4.29%) 107.40 107.35 - 112.30 0.8101 times
Fri 13 December 2024 107.30 (-0.37%) 107.50 105.55 - 108.95 0.5526 times

 Daily chart Paradeep

Weekly price and charts Paradeep

Strong weekly Stock price targets for Paradeep 543530 are 106.85 and 111

Weekly Target 1106.1
Weekly Target 2107.6
Weekly Target 3110.25
Weekly Target 4111.75
Weekly Target 5114.4

Weekly price and volumes for Paradeep

Date Closing Open Range Volume
Mon 30 December 2024 109.10 (-2.59%) 112.80 108.75 - 112.90 0.073 times
Fri 27 December 2024 112.00 (3.66%) 109.00 104.90 - 113.25 0.3499 times
Fri 20 December 2024 108.05 (0.7%) 107.40 107.35 - 117.70 0.9626 times
Fri 13 December 2024 107.30 (-3.59%) 112.25 105.55 - 112.80 0.5219 times
Fri 06 December 2024 111.30 (0.18%) 111.90 106.55 - 116.85 2.1415 times
Fri 29 November 2024 111.10 (5.96%) 107.00 103.05 - 111.80 1.0526 times
Fri 22 November 2024 104.85 (0.62%) 104.60 103.75 - 109.80 0.4858 times
Thu 14 November 2024 104.20 (-4.88%) 109.85 102.00 - 111.85 0.6656 times
Fri 08 November 2024 109.55 (6.31%) 102.95 100.50 - 119.50 1.5526 times
Fri 01 November 2024 103.05 (20.1%) 86.00 85.17 - 107.60 2.1945 times
Fri 25 October 2024 85.80 (-9.71%) 95.40 84.42 - 96.48 0.7619 times

 weekly chart Paradeep

Monthly price and charts Paradeep

Strong monthly Stock price targets for Paradeep 543530 are 100.6 and 113.4

Monthly Target 197.77
Monthly Target 2103.43
Monthly Target 3110.56666666667
Monthly Target 4116.23
Monthly Target 5123.37

Monthly price and volumes Paradeep

Date Closing Open Range Volume
Mon 30 December 2024 109.10 (-1.8%) 111.90 104.90 - 117.70 1.0444 times
Fri 29 November 2024 111.10 (6.2%) 105.35 100.50 - 119.50 1.0005 times
Thu 31 October 2024 104.61 (26.23%) 82.61 78.75 - 107.60 1.3931 times
Mon 30 September 2024 82.87 (-0.55%) 83.87 82.19 - 88.85 0.4726 times
Fri 30 August 2024 83.33 (-9.31%) 93.66 81.19 - 94.17 0.8357 times
Wed 31 July 2024 91.88 (10.08%) 83.99 81.86 - 98.30 1.9217 times
Fri 28 June 2024 83.47 (19.41%) 70.21 62.10 - 93.80 1.9918 times
Fri 31 May 2024 69.90 (0.06%) 70.62 63.54 - 72.28 0.4145 times
Tue 30 April 2024 69.86 (5.23%) 66.89 66.70 - 75.52 0.3138 times
Thu 28 March 2024 66.39 (-12.68%) 76.50 64.69 - 77.93 0.612 times
Thu 29 February 2024 76.03 (-4.59%) 80.20 72.74 - 85.90 2.685 times

 monthly chart Paradeep

DMA SMA EMA moving averages of Paradeep 543530

DMA (daily moving average) of Paradeep 543530

DMA period DMA value
5 day DMA 110.3
12 day DMA 110.3
20 day DMA 109.94
35 day DMA 108.55
50 day DMA 104.91
100 day DMA 95.42
150 day DMA 90.59
200 day DMA 85.4

EMA (exponential moving average) of Paradeep 543530

EMA period EMA current EMA prev EMA prev2
5 day EMA110.32110.93110.39
12 day EMA110.14110.33110.03
20 day EMA109.36109.39109.11
35 day EMA106.92106.79106.48
50 day EMA104.32104.13103.81

SMA (simple moving average) of Paradeep 543530

SMA period SMA current SMA prev SMA prev2
5 day SMA110.3110.09110.15
12 day SMA110.3110.29110.1
20 day SMA109.94110.04109.61
35 day SMA108.55108.57108.49
50 day SMA104.91104.56104.17
100 day SMA95.4295.2194.99
150 day SMA90.5990.3290.04
200 day SMA85.485.2385.05
Back to top Use Dark Theme