Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 118.28 and 124.58
| Daily Target 1 | 113.12 |
| Daily Target 2 | 117.13 |
| Daily Target 3 | 119.41666666667 |
| Daily Target 4 | 123.43 |
| Daily Target 5 | 125.72 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 121.15 (0.58%) | 119.70 | 115.40 - 121.70 | 0.3694 times | Fri 15 May 2026 | 120.45 (-2.23%) | 122.55 | 120.15 - 124.25 | 0.6087 times | Thu 14 May 2026 | 123.20 (-2.42%) | 126.00 | 122.30 - 127.05 | 0.9245 times | Wed 13 May 2026 | 126.25 (-0.82%) | 128.30 | 125.25 - 130.55 | 0.9349 times | Tue 12 May 2026 | 127.30 (3.83%) | 122.00 | 120.35 - 133.35 | 3.5591 times | Mon 11 May 2026 | 122.60 (-1.8%) | 124.80 | 120.35 - 124.80 | 0.4717 times | Fri 08 May 2026 | 124.85 (-1.96%) | 127.00 | 124.50 - 129.25 | 0.4238 times | Thu 07 May 2026 | 127.35 (0.71%) | 127.60 | 123.15 - 128.40 | 0.8293 times | Wed 06 May 2026 | 126.45 (2.51%) | 124.85 | 122.00 - 127.00 | 0.849 times | Tue 05 May 2026 | 123.35 (-2.53%) | 126.80 | 120.85 - 127.10 | 1.0297 times | Mon 04 May 2026 | 126.55 (-1.94%) | 130.25 | 125.80 - 131.50 | 0.5932 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 118.28 and 124.58
| Weekly Target 1 | 113.12 |
| Weekly Target 2 | 117.13 |
| Weekly Target 3 | 119.41666666667 |
| Weekly Target 4 | 123.43 |
| Weekly Target 5 | 125.72 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 121.15 (0.58%) | 119.70 | 115.40 - 121.70 | 0.1216 times | Fri 15 May 2026 | 120.45 (-3.52%) | 124.80 | 120.15 - 133.35 | 2.1395 times | Fri 08 May 2026 | 124.85 (-3.25%) | 130.25 | 120.85 - 131.50 | 1.2263 times | Thu 30 April 2026 | 129.05 (-3.44%) | 134.35 | 126.40 - 137.75 | 0.5759 times | Fri 24 April 2026 | 133.65 (7.44%) | 123.60 | 121.30 - 138.90 | 1.5548 times | Fri 17 April 2026 | 124.40 (2.68%) | 118.20 | 115.90 - 128.20 | 0.6382 times | Fri 10 April 2026 | 121.15 (4.89%) | 115.25 | 113.15 - 125.55 | 0.9815 times | Thu 02 April 2026 | 115.50 (3.54%) | 109.95 | 106.60 - 117.20 | 0.7377 times | Fri 27 March 2026 | 111.55 (0.63%) | 109.65 | 105.70 - 112.90 | 1.2863 times | Fri 20 March 2026 | 110.85 (-0.54%) | 110.20 | 106.70 - 118.20 | 0.7382 times | Fri 13 March 2026 | 111.45 (5.69%) | 99.85 | 99.80 - 115.45 | 1.7872 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 109.3 and 127.25
| Monthly Target 1 | 105.35 |
| Monthly Target 2 | 113.25 |
| Monthly Target 3 | 123.3 |
| Monthly Target 4 | 131.2 |
| Monthly Target 5 | 141.25 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 121.15 (-6.12%) | 130.25 | 115.40 - 133.35 | 0.5767 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.7065 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.7821 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.7809 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.688 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.7663 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.721 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.8212 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.9042 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.2532 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 3.2126 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 123.67 |
| 12 day DMA | 124.88 |
| 20 day DMA | 128.3 |
| 35 day DMA | 123.46 |
| 50 day DMA | 119.53 |
| 100 day DMA | 128.95 |
| 150 day DMA | 141.35 |
| 200 day DMA | 156.48 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.74 | 123.54 | 125.08 |
| 12 day EMA | 124.66 | 125.3 | 126.18 |
| 20 day EMA | 124.87 | 125.26 | 125.77 |
| 35 day EMA | 122.93 | 123.04 | 123.19 |
| 50 day EMA | 119.8 | 119.74 | 119.71 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.67 | 123.96 | 124.84 |
| 12 day SMA | 124.88 | 125.7 | 126.86 |
| 20 day SMA | 128.3 | 128.46 | 128.53 |
| 35 day SMA | 123.46 | 123.03 | 122.76 |
| 50 day SMA | 119.53 | 119.54 | 119.52 |
| 100 day SMA | 128.95 | 129.29 | 129.69 |
| 150 day SMA | 141.35 | 141.84 | 142.34 |
| 200 day SMA | 156.48 | 156.82 | 157.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.