Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 107.63 and 112.23
| Daily Target 1 | 106.32 |
| Daily Target 2 | 108.93 |
| Daily Target 3 | 110.91666666667 |
| Daily Target 4 | 113.53 |
| Daily Target 5 | 115.52 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 111.55 (-0.53%) | 112.10 | 108.30 - 112.90 | 1.8877 times | Wed 25 March 2026 | 112.15 (1.63%) | 110.90 | 109.10 - 112.50 | 1.4721 times | Tue 24 March 2026 | 110.35 (3.91%) | 109.05 | 107.45 - 112.00 | 0.532 times | Mon 23 March 2026 | 106.20 (-4.19%) | 109.65 | 105.70 - 110.40 | 1.6822 times | Fri 20 March 2026 | 110.85 (-1.95%) | 113.90 | 109.00 - 116.40 | 0.4971 times | Thu 19 March 2026 | 113.05 (-2.63%) | 113.50 | 111.85 - 114.55 | 0.6026 times | Wed 18 March 2026 | 116.10 (3.43%) | 112.25 | 111.60 - 118.20 | 0.4646 times | Tue 17 March 2026 | 112.25 (2.61%) | 109.40 | 108.80 - 113.65 | 0.4489 times | Mon 16 March 2026 | 109.40 (-1.84%) | 110.20 | 106.70 - 111.45 | 1.1856 times | Fri 13 March 2026 | 111.45 (-1.11%) | 110.55 | 108.25 - 114.60 | 1.2272 times | Thu 12 March 2026 | 112.70 (0.09%) | 111.75 | 110.75 - 114.85 | 1.2054 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 108.63 and 115.83
| Weekly Target 1 | 102.85 |
| Weekly Target 2 | 107.2 |
| Weekly Target 3 | 110.05 |
| Weekly Target 4 | 114.4 |
| Weekly Target 5 | 117.25 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 111.55 (0.63%) | 109.65 | 105.70 - 112.90 | 1.1568 times | Fri 20 March 2026 | 110.85 (-0.54%) | 110.20 | 106.70 - 118.20 | 0.6639 times | Fri 13 March 2026 | 111.45 (5.69%) | 99.85 | 99.80 - 115.45 | 1.6072 times | Fri 06 March 2026 | 105.45 (-13.17%) | 114.50 | 105.05 - 119.20 | 0.6309 times | Fri 27 February 2026 | 121.45 (2.84%) | 118.20 | 114.10 - 122.10 | 0.7834 times | Fri 20 February 2026 | 118.10 (-3.75%) | 123.95 | 116.40 - 125.70 | 0.6504 times | Fri 13 February 2026 | 122.70 (0.16%) | 123.15 | 120.15 - 130.60 | 1.3659 times | Fri 06 February 2026 | 122.50 (-11.81%) | 138.95 | 121.00 - 142.95 | 1.4467 times | Fri 30 January 2026 | 138.90 (7.72%) | 129.05 | 123.50 - 141.15 | 0.8267 times | Fri 23 January 2026 | 128.95 (-6.49%) | 137.90 | 128.40 - 138.90 | 0.8681 times | Fri 16 January 2026 | 137.90 (-6.76%) | 147.90 | 136.80 - 149.35 | 1.0529 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 95.98 and 115.38
| Monthly Target 1 | 90.78 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 110.18333333333 |
| Monthly Target 4 | 120.57 |
| Monthly Target 5 | 129.58 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 111.55 (-8.15%) | 114.50 | 99.80 - 119.20 | 0.6038 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.6317 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.5566 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.62 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.5833 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6643 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.3495 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.0139 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.599 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.378 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 0.7639 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 110.22 |
| 12 day DMA | 111.55 |
| 20 day DMA | 111.53 |
| 35 day DMA | 115.94 |
| 50 day DMA | 121.36 |
| 100 day DMA | 140.16 |
| 150 day DMA | 156.58 |
| 200 day DMA | 163.39 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.1 | 110.88 | 110.24 |
| 12 day EMA | 111.43 | 111.41 | 111.28 |
| 20 day EMA | 112.95 | 113.1 | 113.2 |
| 35 day EMA | 117.6 | 117.96 | 118.3 |
| 50 day EMA | 122.66 | 123.11 | 123.56 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.22 | 110.52 | 111.31 |
| 12 day SMA | 111.55 | 111.29 | 110.55 |
| 20 day SMA | 111.53 | 111.77 | 111.94 |
| 35 day SMA | 115.94 | 116.5 | 117.01 |
| 50 day SMA | 121.36 | 122.1 | 122.77 |
| 100 day SMA | 140.16 | 140.71 | 141.31 |
| 150 day SMA | 156.58 | 157.17 | 157.76 |
| 200 day SMA | 163.39 | 163.71 | 164.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.