Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParadeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep Strong Daily Stock price targets for Paradeep 543530 are 169.9 and 179.5 | Daily Target 1 | 162.6 | | Daily Target 2 | 167.6 | | Daily Target 3 | 172.2 | | Daily Target 4 | 177.2 | | Daily Target 5 | 181.8 |
Daily price and volume Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
172.60 (2.34%) |
171.60 |
167.20 - 176.80 |
1.4153 times |
Tue 16 September 2025 |
168.65 (0.72%) |
167.60 |
166.10 - 171.20 |
0.6759 times |
Mon 15 September 2025 |
167.45 (-1.7%) |
170.90 |
165.60 - 170.90 |
0.6693 times |
Fri 12 September 2025 |
170.35 (-5.94%) |
181.40 |
169.20 - 182.90 |
2.0662 times |
Thu 11 September 2025 |
181.10 (-0.47%) |
182.60 |
180.30 - 188.10 |
0.3561 times |
Wed 10 September 2025 |
181.95 (-0.63%) |
184.35 |
180.00 - 185.45 |
0.5834 times |
Tue 09 September 2025 |
183.10 (-0.76%) |
186.70 |
179.10 - 188.15 |
0.7778 times |
Mon 08 September 2025 |
184.50 (-8.21%) |
201.10 |
182.30 - 202.35 |
2.1583 times |
Fri 05 September 2025 |
201.00 (-3.06%) |
207.35 |
197.70 - 208.10 |
0.6383 times |
Thu 04 September 2025 |
207.35 (-1.73%) |
211.20 |
206.10 - 215.00 |
0.6596 times |
Wed 03 September 2025 |
211.00 (-0.87%) |
214.85 |
210.20 - 216.20 |
0.467 times |
Weekly price and charts Paradeep Strong weekly Stock price targets for Paradeep 543530 are 169.1 and 180.3 | Weekly Target 1 | 160.47 | | Weekly Target 2 | 166.53 | | Weekly Target 3 | 171.66666666667 | | Weekly Target 4 | 177.73 | | Weekly Target 5 | 182.87 |
Weekly price and volumes for Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
172.60 (1.32%) |
170.90 |
165.60 - 176.80 |
0.4915 times |
Fri 12 September 2025 |
170.35 (-15.25%) |
201.10 |
169.20 - 202.35 |
1.0579 times |
Fri 05 September 2025 |
201.00 (-7.5%) |
219.45 |
197.70 - 231.00 |
0.5115 times |
Fri 29 August 2025 |
217.30 (-1.29%) |
221.25 |
216.45 - 232.00 |
0.4051 times |
Fri 22 August 2025 |
220.15 (9.91%) |
202.15 |
196.95 - 225.00 |
0.6225 times |
Thu 14 August 2025 |
200.30 (-10.88%) |
225.20 |
199.60 - 229.50 |
0.404 times |
Fri 08 August 2025 |
224.75 (3.26%) |
219.65 |
214.85 - 233.85 |
0.7516 times |
Fri 01 August 2025 |
217.65 (14.79%) |
189.90 |
189.65 - 234.05 |
2.7902 times |
Fri 25 July 2025 |
189.60 (10.75%) |
172.15 |
171.20 - 205.60 |
2.7926 times |
Fri 18 July 2025 |
171.20 (3.88%) |
164.35 |
162.10 - 177.80 |
0.1731 times |
Fri 11 July 2025 |
164.80 (2.65%) |
162.90 |
158.05 - 165.45 |
0.1014 times |
Monthly price and charts Paradeep Strong monthly Stock price targets for Paradeep 543530 are 136.4 and 201.8 | Monthly Target 1 | 124.33 | | Monthly Target 2 | 148.47 | | Monthly Target 3 | 189.73333333333 | | Monthly Target 4 | 213.87 | | Monthly Target 5 | 255.13 |
Monthly price and volumes Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
172.60 (-20.57%) |
219.45 |
165.60 - 231.00 |
0.9829 times |
Fri 29 August 2025 |
217.30 (0.91%) |
215.30 |
196.95 - 233.85 |
1.0997 times |
Thu 31 July 2025 |
215.35 (34.59%) |
160.25 |
156.35 - 234.05 |
2.8189 times |
Mon 30 June 2025 |
160.00 (-7.75%) |
172.20 |
157.40 - 183.50 |
0.41 times |
Fri 30 May 2025 |
173.45 (20.7%) |
143.80 |
132.00 - 176.60 |
0.8286 times |
Wed 30 April 2025 |
143.70 (39.12%) |
103.00 |
102.10 - 153.50 |
0.8274 times |
Fri 28 March 2025 |
103.29 (18.93%) |
87.03 |
83.35 - 106.99 |
0.4259 times |
Fri 28 February 2025 |
86.85 (-23.01%) |
115.65 |
85.60 - 120.00 |
0.6279 times |
Fri 31 January 2025 |
112.80 (2.36%) |
110.75 |
102.20 - 130.45 |
1.1744 times |
Tue 31 December 2024 |
110.20 (-0.81%) |
111.90 |
104.90 - 117.70 |
0.8042 times |
Fri 29 November 2024 |
111.10 (6.2%) |
105.35 |
100.50 - 119.50 |
0.7624 times |
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value | | 5 day DMA | 172.03 | | 12 day DMA | 186.83 | | 20 day DMA | 200.71 | | 35 day DMA | 207.46 | | 50 day DMA | 198.51 | | 100 day DMA | 178.97 | | 150 day DMA | 154.14 | | 200 day DMA | 143.6 | EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.68 | 174.22 | 177 | | 12 day EMA | 184.47 | 186.63 | 189.9 | | 20 day EMA | 191.66 | 193.66 | 196.29 | | 35 day EMA | 193.42 | 194.65 | 196.18 | | 50 day EMA | 192.71 | 193.53 | 194.54 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.03 | 173.9 | 176.79 | | 12 day SMA | 186.83 | 191.45 | 195.5 | | 20 day SMA | 200.71 | 202.45 | 204.02 | | 35 day SMA | 207.46 | 208.22 | 208.82 | | 50 day SMA | 198.51 | 198.24 | 198.08 | | 100 day SMA | 178.97 | 178.7 | 178.39 | | 150 day SMA | 154.14 | 153.74 | 153.38 | | 200 day SMA | 143.6 | 143.26 | 142.96 |
|
|
