Use Dark Theme
bell notificationshomepagelogin

Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paradeep

Strong Daily Stock price targets for Paradeep 543530 are 90.07 and 94.95

Daily Target 186.21
Daily Target 289.04
Daily Target 391.093333333333
Daily Target 493.92
Daily Target 595.97

Daily price and volume Paradeep

Date Closing Open Range Volume
Fri 11 October 2024 91.86 (3.11%) 89.93 88.27 - 93.15 1.0128 times
Thu 10 October 2024 89.09 (2.34%) 86.41 86.41 - 90.95 0.6193 times
Wed 09 October 2024 87.05 (2.47%) 84.81 84.81 - 88.29 0.5908 times
Tue 08 October 2024 84.95 (3.41%) 81.06 81.06 - 85.33 0.2546 times
Mon 07 October 2024 82.15 (-4.39%) 83.77 78.75 - 85.17 0.7791 times
Thu 03 October 2024 85.92 (-4.2%) 87.99 85.60 - 91.59 1.4261 times
Tue 01 October 2024 89.69 (8.23%) 82.61 82.61 - 90.20 4.2698 times
Mon 30 September 2024 82.87 (-0.13%) 82.98 82.31 - 83.60 0.3426 times
Fri 27 September 2024 82.98 (-0.85%) 85.30 82.49 - 85.40 0.5315 times
Thu 26 September 2024 83.69 (-1.01%) 84.03 83.50 - 85.00 0.1734 times
Wed 25 September 2024 84.54 (-1.54%) 85.16 83.69 - 85.75 0.186 times

 Daily chart Paradeep

Weekly price and charts Paradeep

Strong weekly Stock price targets for Paradeep 543530 are 85.31 and 99.71

Weekly Target 173.52
Weekly Target 282.69
Weekly Target 387.92
Weekly Target 497.09
Weekly Target 5102.32

Weekly price and volumes for Paradeep

Date Closing Open Range Volume
Fri 11 October 2024 91.86 (6.91%) 83.77 78.75 - 93.15 0.9211 times
Thu 03 October 2024 85.92 (3.54%) 82.98 82.31 - 91.59 1.708 times
Fri 27 September 2024 82.98 (0.52%) 83.00 82.49 - 86.31 0.5908 times
Fri 20 September 2024 82.55 (-3.27%) 85.51 82.19 - 88.85 0.8337 times
Fri 13 September 2024 85.34 (-1.45%) 86.99 84.00 - 88.78 0.6307 times
Fri 06 September 2024 86.60 (3.92%) 83.87 82.87 - 87.35 0.7549 times
Fri 30 August 2024 83.33 (-5.63%) 90.07 83.00 - 90.07 0.8862 times
Fri 23 August 2024 88.30 (3.41%) 84.78 84.59 - 92.73 1.4854 times
Fri 16 August 2024 85.39 (-1.72%) 86.03 83.57 - 90.51 0.5518 times
Fri 09 August 2024 86.88 (-1.37%) 81.31 81.19 - 88.82 1.6376 times
Fri 02 August 2024 88.09 (4.71%) 85.80 85.24 - 98.30 3.2667 times

 weekly chart Paradeep

Monthly price and charts Paradeep

Strong monthly Stock price targets for Paradeep 543530 are 85.31 and 99.71

Monthly Target 173.52
Monthly Target 282.69
Monthly Target 387.92
Monthly Target 497.09
Monthly Target 5102.32

Monthly price and volumes Paradeep

Date Closing Open Range Volume
Fri 11 October 2024 91.86 (10.85%) 82.61 78.75 - 93.15 0.3467 times
Mon 30 September 2024 82.87 (-0.55%) 83.87 82.19 - 88.85 0.398 times
Fri 30 August 2024 83.33 (-9.31%) 93.66 81.19 - 94.17 0.7038 times
Wed 31 July 2024 91.88 (10.08%) 83.99 81.86 - 98.30 1.6184 times
Fri 28 June 2024 83.47 (19.41%) 70.21 62.10 - 93.80 1.6775 times
Fri 31 May 2024 69.90 (0.06%) 70.62 63.54 - 72.28 0.3491 times
Tue 30 April 2024 69.86 (5.23%) 66.89 66.70 - 75.52 0.2643 times
Thu 28 March 2024 66.39 (-12.68%) 76.50 64.69 - 77.93 0.5154 times
Thu 29 February 2024 76.03 (-4.59%) 80.20 72.74 - 85.90 2.2612 times
Wed 31 January 2024 79.69 (17.43%) 67.80 67.80 - 83.51 1.8657 times
Fri 29 December 2023 67.86 (4.21%) 65.49 64.80 - 74.13 1.0513 times

 monthly chart Paradeep

DMA SMA EMA moving averages of Paradeep 543530

DMA (daily moving average) of Paradeep 543530

DMA period DMA value
5 day DMA 87.02
12 day DMA 85.89
20 day DMA 85.6
35 day DMA 85.73
50 day DMA 85.82
100 day DMA 82.77
150 day DMA 78.58
200 day DMA 78.14

EMA (exponential moving average) of Paradeep 543530

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4186.6885.47
12 day EMA86.785.7685.15
20 day EMA86.1685.5685.19
35 day EMA85.9685.6185.4
50 day EMA86.0485.885.67

SMA (simple moving average) of Paradeep 543530

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0285.8385.95
12 day SMA85.8985.3284.78
20 day SMA85.685.2785.22
35 day SMA85.7385.6285.54
50 day SMA85.8285.8785.81
100 day SMA82.7782.5482.36
150 day SMA78.5878.4878.39
200 day SMA78.1478.0277.93
Back to top Use Dark Theme