Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 125.25 and 128.15
| Daily Target 1 | 124.7 |
| Daily Target 2 | 125.8 |
| Daily Target 3 | 127.6 |
| Daily Target 4 | 128.7 |
| Daily Target 5 | 130.5 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 126.90 (-0.51%) | 127.85 | 126.50 - 129.40 | 0.2442 times | Tue 26 May 2026 | 127.55 (-0.82%) | 130.15 | 127.30 - 130.95 | 0.1714 times | Mon 25 May 2026 | 128.60 (1.18%) | 128.75 | 126.50 - 131.40 | 0.266 times | Fri 22 May 2026 | 127.10 (2.83%) | 123.40 | 123.25 - 129.25 | 0.3919 times | Thu 21 May 2026 | 123.60 (-0.28%) | 125.25 | 123.05 - 125.85 | 0.173 times | Wed 20 May 2026 | 123.95 (0.08%) | 122.35 | 121.05 - 125.50 | 6.8559 times | Tue 19 May 2026 | 123.85 (2.23%) | 121.20 | 121.20 - 124.50 | 0.5296 times | Mon 18 May 2026 | 121.15 (0.58%) | 119.70 | 115.40 - 121.70 | 0.2656 times | Fri 15 May 2026 | 120.45 (-2.23%) | 122.55 | 120.15 - 124.25 | 0.4377 times | Thu 14 May 2026 | 123.20 (-2.42%) | 126.00 | 122.30 - 127.05 | 0.6647 times | Wed 13 May 2026 | 126.25 (-0.82%) | 128.30 | 125.25 - 130.55 | 0.6723 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 124.25 and 129.15
| Weekly Target 1 | 123.37 |
| Weekly Target 2 | 125.13 |
| Weekly Target 3 | 128.26666666667 |
| Weekly Target 4 | 130.03 |
| Weekly Target 5 | 133.17 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 126.90 (-0.16%) | 128.75 | 126.50 - 131.40 | 0.2362 times | Fri 22 May 2026 | 127.10 (5.52%) | 119.70 | 115.40 - 129.25 | 2.8467 times | Fri 15 May 2026 | 120.45 (-3.52%) | 124.80 | 120.15 - 133.35 | 1.6191 times | Fri 08 May 2026 | 124.85 (-3.25%) | 130.25 | 120.85 - 131.50 | 0.928 times | Thu 30 April 2026 | 129.05 (-3.44%) | 134.35 | 126.40 - 137.75 | 0.4358 times | Fri 24 April 2026 | 133.65 (7.44%) | 123.60 | 121.30 - 138.90 | 1.1766 times | Fri 17 April 2026 | 124.40 (2.68%) | 118.20 | 115.90 - 128.20 | 0.483 times | Fri 10 April 2026 | 121.15 (4.89%) | 115.25 | 113.15 - 125.55 | 0.7428 times | Thu 02 April 2026 | 115.50 (3.54%) | 109.95 | 106.60 - 117.20 | 0.5583 times | Fri 27 March 2026 | 111.55 (0.63%) | 109.65 | 105.70 - 112.90 | 0.9734 times | Fri 20 March 2026 | 110.85 (-0.54%) | 110.20 | 106.70 - 118.20 | 0.5586 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 112.18 and 130.13
| Monthly Target 1 | 107.27 |
| Monthly Target 2 | 117.08 |
| Monthly Target 3 | 125.21666666667 |
| Monthly Target 4 | 135.03 |
| Monthly Target 5 | 143.17 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 126.90 (-1.67%) | 130.25 | 115.40 - 133.35 | 1.1548 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.6631 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.7341 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.7329 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.6458 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.7193 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.6768 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.7708 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.726 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.1763 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 3.0155 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 126.75 |
| 12 day DMA | 124.99 |
| 20 day DMA | 125.56 |
| 35 day DMA | 126.12 |
| 50 day DMA | 121.89 |
| 100 day DMA | 126.65 |
| 150 day DMA | 138.68 |
| 200 day DMA | 153.78 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.63 | 126.5 | 125.98 |
| 12 day EMA | 125.86 | 125.67 | 125.33 |
| 20 day EMA | 125.51 | 125.36 | 125.13 |
| 35 day EMA | 123.03 | 122.8 | 122.52 |
| 50 day EMA | 121.24 | 121.01 | 120.74 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.75 | 126.16 | 125.42 |
| 12 day SMA | 124.99 | 124.63 | 124.41 |
| 20 day SMA | 125.56 | 125.93 | 126.36 |
| 35 day SMA | 126.12 | 125.8 | 125.46 |
| 50 day SMA | 121.89 | 121.61 | 121.22 |
| 100 day SMA | 126.65 | 127 | 127.32 |
| 150 day SMA | 138.68 | 138.98 | 139.32 |
| 200 day SMA | 153.78 | 154.22 | 154.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.