Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 441.45 and 452.25
| Daily Target 1 | 439.28 |
| Daily Target 2 | 443.62 |
| Daily Target 3 | 450.08333333333 |
| Daily Target 4 | 454.42 |
| Daily Target 5 | 460.88 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 447.95 (-1.09%) | 451.25 | 445.75 - 456.55 | 2.3337 times | Thu 21 May 2026 | 452.90 (-0.85%) | 461.75 | 451.05 - 464.00 | 0.2455 times | Wed 20 May 2026 | 456.80 (-0.6%) | 453.50 | 452.40 - 459.00 | 0.3838 times | Tue 19 May 2026 | 459.55 (0.84%) | 455.50 | 449.20 - 464.25 | 0.3304 times | Mon 18 May 2026 | 455.70 (-4.2%) | 471.95 | 446.40 - 471.95 | 0.8104 times | Fri 15 May 2026 | 475.70 (1.15%) | 473.10 | 471.10 - 483.40 | 1.2213 times | Thu 14 May 2026 | 470.30 (1.17%) | 472.70 | 464.90 - 472.70 | 0.246 times | Wed 13 May 2026 | 464.85 (0.15%) | 467.65 | 461.15 - 470.20 | 0.3649 times | Tue 12 May 2026 | 464.15 (-3.15%) | 475.10 | 462.85 - 482.40 | 3.0222 times | Mon 11 May 2026 | 479.25 (0.06%) | 477.55 | 468.65 - 484.20 | 1.0418 times | Fri 08 May 2026 | 478.95 (-0.64%) | 482.30 | 476.00 - 487.05 | 1.0118 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 433.75 and 459.95
| Weekly Target 1 | 429.02 |
| Weekly Target 2 | 438.48 |
| Weekly Target 3 | 455.21666666667 |
| Weekly Target 4 | 464.68 |
| Weekly Target 5 | 481.42 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 447.95 (-5.83%) | 471.95 | 445.75 - 471.95 | 1.1955 times | Fri 15 May 2026 | 475.70 (-0.68%) | 477.55 | 461.15 - 484.20 | 1.7177 times | Fri 08 May 2026 | 478.95 (2.53%) | 471.00 | 448.00 - 487.05 | 1.7411 times | Thu 30 April 2026 | 467.15 (3.92%) | 457.45 | 454.25 - 472.45 | 0.4242 times | Fri 24 April 2026 | 449.55 (-2.93%) | 466.00 | 442.00 - 478.10 | 0.7081 times | Fri 17 April 2026 | 463.10 (-1.46%) | 460.00 | 454.20 - 473.60 | 1.2251 times | Fri 10 April 2026 | 469.95 (10.27%) | 432.85 | 422.50 - 475.00 | 1.1387 times | Thu 02 April 2026 | 426.20 (-0.55%) | 405.65 | 405.65 - 440.70 | 0.1955 times | Fri 27 March 2026 | 428.55 (1.4%) | 421.85 | 402.35 - 432.75 | 1.1603 times | Fri 20 March 2026 | 422.65 (4.84%) | 403.15 | 393.15 - 428.90 | 0.4938 times | Fri 13 March 2026 | 403.15 (-4.57%) | 413.05 | 395.60 - 429.40 | 0.2676 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 426.2 and 467.5
| Monthly Target 1 | 418.95 |
| Monthly Target 2 | 433.45 |
| Monthly Target 3 | 460.25 |
| Monthly Target 4 | 474.75 |
| Monthly Target 5 | 501.55 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 447.95 (-4.11%) | 471.00 | 445.75 - 487.05 | 1.335 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 1.0491 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.8295 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 2.2796 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.9292 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.4525 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.7293 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.6503 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5198 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.2257 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 0.9883 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 454.58 |
| 12 day DMA | 465.68 |
| 20 day DMA | 464.89 |
| 35 day DMA | 460.79 |
| 50 day DMA | 447.34 |
| 100 day DMA | 432.73 |
| 150 day DMA | 433.3 |
| 200 day DMA | 440.51 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.15 | 458.75 | 461.68 |
| 12 day EMA | 460.63 | 462.93 | 464.75 |
| 20 day EMA | 460.98 | 462.35 | 463.34 |
| 35 day EMA | 454.43 | 454.81 | 454.92 |
| 50 day EMA | 446.24 | 446.17 | 445.9 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.58 | 460.13 | 463.61 |
| 12 day SMA | 465.68 | 467.61 | 468.2 |
| 20 day SMA | 464.89 | 464.94 | 465.42 |
| 35 day SMA | 460.79 | 459.9 | 459.2 |
| 50 day SMA | 447.34 | 446.83 | 446.33 |
| 100 day SMA | 432.73 | 432.37 | 431.93 |
| 150 day SMA | 433.3 | 433.43 | 433.53 |
| 200 day SMA | 440.51 | 440.41 | 440.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.