Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery Strong Daily Stock price targets for Delhivery 543529 are 405.53 and 413.08 | Daily Target 1 | 403.73 | | Daily Target 2 | 407.32 | | Daily Target 3 | 411.28333333333 | | Daily Target 4 | 414.87 | | Daily Target 5 | 418.83 |
Daily price and volume Delhivery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
410.90 (-1.04%) |
414.50 |
407.70 - 415.25 |
0.5535 times |
Thu 10 July 2025 |
415.20 (-1.46%) |
421.35 |
414.50 - 426.10 |
0.5966 times |
Wed 09 July 2025 |
421.35 (3.03%) |
411.10 |
409.30 - 424.00 |
3.1688 times |
Tue 08 July 2025 |
408.95 (3.18%) |
397.00 |
394.00 - 410.35 |
4.0426 times |
Mon 07 July 2025 |
396.35 (1.65%) |
389.05 |
388.65 - 397.40 |
0.2098 times |
Fri 04 July 2025 |
389.90 (0.28%) |
385.15 |
385.15 - 392.15 |
0.1003 times |
Thu 03 July 2025 |
388.80 (0.65%) |
386.30 |
385.00 - 394.20 |
0.448 times |
Wed 02 July 2025 |
386.30 (0.63%) |
385.90 |
378.40 - 388.70 |
0.4463 times |
Tue 01 July 2025 |
383.90 (0.31%) |
382.85 |
380.85 - 385.50 |
0.1302 times |
Mon 30 June 2025 |
382.70 (-0.03%) |
383.50 |
381.65 - 387.00 |
0.3039 times |
Fri 27 June 2025 |
382.80 (-0.56%) |
391.70 |
381.50 - 391.70 |
0.4587 times |
Weekly price and charts Delhivery Strong weekly Stock price targets for Delhivery 543529 are 399.78 and 437.23 | Weekly Target 1 | 371.1 | | Weekly Target 2 | 391 | | Weekly Target 3 | 408.55 | | Weekly Target 4 | 428.45 | | Weekly Target 5 | 446 |
Weekly price and volumes for Delhivery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
410.90 (5.39%) |
389.05 |
388.65 - 426.10 |
1.3299 times |
Fri 04 July 2025 |
389.90 (1.85%) |
383.50 |
378.40 - 394.20 |
0.2217 times |
Fri 27 June 2025 |
382.80 (7.86%) |
356.00 |
355.25 - 393.50 |
0.7445 times |
Thu 19 June 2025 |
354.90 (-1.33%) |
356.15 |
353.10 - 368.25 |
0.2368 times |
Fri 13 June 2025 |
359.70 (-1.96%) |
367.00 |
344.20 - 377.15 |
0.4616 times |
Fri 06 June 2025 |
366.90 (2.47%) |
358.30 |
356.85 - 375.60 |
0.4795 times |
Fri 30 May 2025 |
358.05 (1.04%) |
356.05 |
353.25 - 373.20 |
0.5084 times |
Fri 23 May 2025 |
354.35 (10.39%) |
336.95 |
333.35 - 367.90 |
4.23 times |
Fri 16 May 2025 |
321.00 (6.73%) |
302.90 |
302.90 - 328.40 |
0.3928 times |
Fri 09 May 2025 |
300.75 (-2.1%) |
307.85 |
295.35 - 308.90 |
1.3948 times |
Fri 02 May 2025 |
307.20 (0.82%) |
309.70 |
299.05 - 312.55 |
0.4077 times |
Monthly price and charts Delhivery Strong monthly Stock price targets for Delhivery 543529 are 394.65 and 442.35 | Monthly Target 1 | 357.43 | | Monthly Target 2 | 384.17 | | Monthly Target 3 | 405.13333333333 | | Monthly Target 4 | 431.87 | | Monthly Target 5 | 452.83 |
Monthly price and volumes Delhivery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
410.90 (7.37%) |
382.85 |
378.40 - 426.10 |
0.6002 times |
Mon 30 June 2025 |
382.70 (6.88%) |
358.30 |
344.20 - 393.50 |
0.7857 times |
Fri 30 May 2025 |
358.05 (17.34%) |
305.65 |
295.35 - 373.20 |
2.6186 times |
Wed 30 April 2025 |
305.15 (19.62%) |
255.00 |
239.80 - 312.55 |
2.0866 times |
Fri 28 March 2025 |
255.10 (2.04%) |
250.30 |
236.80 - 269.45 |
0.5648 times |
Fri 28 February 2025 |
250.00 (-22.25%) |
318.25 |
243.55 - 332.65 |
0.6459 times |
Fri 31 January 2025 |
321.55 (-7.11%) |
345.95 |
306.50 - 352.00 |
0.3873 times |
Tue 31 December 2024 |
346.15 (3.01%) |
335.00 |
330.30 - 402.50 |
0.8771 times |
Fri 29 November 2024 |
336.05 (-5.7%) |
356.95 |
326.00 - 366.65 |
0.4365 times |
Thu 31 October 2024 |
356.35 (-16.14%) |
422.00 |
348.35 - 428.10 |
0.9974 times |
Mon 30 September 2024 |
424.95 (1.64%) |
424.65 |
398.70 - 447.75 |
0.3541 times |
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value | | 5 day DMA | 410.55 | | 12 day DMA | 396.01 | | 20 day DMA | 384.09 | | 35 day DMA | 375.5 | | 50 day DMA | 359.21 | | 100 day DMA | 313.88 | | 150 day DMA | 323.75 | | 200 day DMA | 339.2 | EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 409.05 | 408.13 | 404.6 | | 12 day EMA | 398.08 | 395.75 | 392.21 | | 20 day EMA | 388.63 | 386.29 | 383.25 | | 35 day EMA | 373.16 | 370.94 | 368.33 | | 50 day EMA | 359.91 | 357.83 | 355.49 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 410.55 | 406.35 | 401.07 | | 12 day SMA | 396.01 | 394.11 | 390.95 | | 20 day SMA | 384.09 | 381.43 | 378.95 | | 35 day SMA | 375.5 | 373.78 | 371.86 | | 50 day SMA | 359.21 | 357.09 | 354.98 | | 100 day SMA | 313.88 | 313.05 | 312.2 | | 150 day SMA | 323.75 | 323.26 | 322.79 | | 200 day SMA | 339.2 | 339.19 | 339.19 |
|
|
