Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery Strong Daily Stock price targets for Delhivery 543529 are 386.9 and 396.1 | Daily Target 1 | 380.13 | | Daily Target 2 | 384.47 | | Daily Target 3 | 389.33333333333 | | Daily Target 4 | 393.67 | | Daily Target 5 | 398.53 |
Daily price and volume Delhivery
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
388.80 (0.65%) |
386.30 |
385.00 - 394.20 |
0.6987 times |
Wed 02 July 2025 |
386.30 (0.63%) |
385.90 |
378.40 - 388.70 |
0.6961 times |
Tue 01 July 2025 |
383.90 (0.31%) |
382.85 |
380.85 - 385.50 |
0.2031 times |
Mon 30 June 2025 |
382.70 (-0.03%) |
383.50 |
381.65 - 387.00 |
0.474 times |
Fri 27 June 2025 |
382.80 (-0.56%) |
391.70 |
381.50 - 391.70 |
0.7155 times |
Thu 26 June 2025 |
384.95 (-0.82%) |
390.65 |
381.00 - 393.50 |
2.022 times |
Wed 25 June 2025 |
388.15 (2.9%) |
380.20 |
380.20 - 391.90 |
2.6477 times |
Tue 24 June 2025 |
377.20 (4.63%) |
361.25 |
361.25 - 380.00 |
1.7427 times |
Mon 23 June 2025 |
360.50 (1.58%) |
356.00 |
355.25 - 362.45 |
0.3557 times |
Thu 19 June 2025 |
354.90 (-2.83%) |
367.35 |
353.10 - 367.35 |
0.4446 times |
Wed 18 June 2025 |
365.25 (1.8%) |
364.70 |
357.30 - 368.25 |
1.3233 times |
Weekly price and charts Delhivery Strong weekly Stock price targets for Delhivery 543529 are 383.6 and 399.4 | Weekly Target 1 | 371.33 | | Weekly Target 2 | 380.07 | | Weekly Target 3 | 387.13333333333 | | Weekly Target 4 | 395.87 | | Weekly Target 5 | 402.93 |
Weekly price and volumes for Delhivery
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
388.80 (1.57%) |
383.50 |
378.40 - 394.20 |
0.2274 times |
Fri 27 June 2025 |
382.80 (7.86%) |
356.00 |
355.25 - 393.50 |
0.8215 times |
Thu 19 June 2025 |
354.90 (-1.33%) |
356.15 |
353.10 - 368.25 |
0.2613 times |
Fri 13 June 2025 |
359.70 (-1.96%) |
367.00 |
344.20 - 377.15 |
0.5094 times |
Fri 06 June 2025 |
366.90 (2.47%) |
358.30 |
356.85 - 375.60 |
0.5291 times |
Fri 30 May 2025 |
358.05 (1.04%) |
356.05 |
353.25 - 373.20 |
0.561 times |
Fri 23 May 2025 |
354.35 (10.39%) |
336.95 |
333.35 - 367.90 |
4.6677 times |
Fri 16 May 2025 |
321.00 (6.73%) |
302.90 |
302.90 - 328.40 |
0.4334 times |
Fri 09 May 2025 |
300.75 (-2.1%) |
307.85 |
295.35 - 308.90 |
1.5391 times |
Fri 02 May 2025 |
307.20 (0.82%) |
309.70 |
299.05 - 312.55 |
0.4499 times |
Fri 25 April 2025 |
304.70 (8.45%) |
286.25 |
283.95 - 307.10 |
1.5303 times |
Monthly price and charts Delhivery Strong monthly Stock price targets for Delhivery 543529 are 383.6 and 399.4 | Monthly Target 1 | 371.33 | | Monthly Target 2 | 380.07 | | Monthly Target 3 | 387.13333333333 | | Monthly Target 4 | 395.87 | | Monthly Target 5 | 402.93 |
Monthly price and volumes Delhivery
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
388.80 (1.59%) |
382.85 |
378.40 - 394.20 |
0.067 times |
Mon 30 June 2025 |
382.70 (6.88%) |
358.30 |
344.20 - 393.50 |
0.8303 times |
Fri 30 May 2025 |
358.05 (17.34%) |
305.65 |
295.35 - 373.20 |
2.7671 times |
Wed 30 April 2025 |
305.15 (19.62%) |
255.00 |
239.80 - 312.55 |
2.2049 times |
Fri 28 March 2025 |
255.10 (2.04%) |
250.30 |
236.80 - 269.45 |
0.5968 times |
Fri 28 February 2025 |
250.00 (-22.25%) |
318.25 |
243.55 - 332.65 |
0.6825 times |
Fri 31 January 2025 |
321.55 (-7.11%) |
345.95 |
306.50 - 352.00 |
0.4093 times |
Tue 31 December 2024 |
346.15 (3.01%) |
335.00 |
330.30 - 402.50 |
0.9268 times |
Fri 29 November 2024 |
336.05 (-5.7%) |
356.95 |
326.00 - 366.65 |
0.4612 times |
Thu 31 October 2024 |
356.35 (-16.14%) |
422.00 |
348.35 - 428.10 |
1.054 times |
Mon 30 September 2024 |
424.95 (1.64%) |
424.65 |
398.70 - 447.75 |
0.3741 times |
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value | | 5 day DMA | 384.9 | | 12 day DMA | 376.19 | | 20 day DMA | 371.84 | | 35 day DMA | 364.12 | | 50 day DMA | 346.72 | | 100 day DMA | 308.93 | | 150 day DMA | 321.09 | | 200 day DMA | 339.4 | EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.99 | 383.09 | 381.49 | | 12 day EMA | 378.75 | 376.92 | 375.21 | | 20 day EMA | 372.32 | 370.59 | 368.94 | | 35 day EMA | 357.55 | 355.71 | 353.91 | | 50 day EMA | 344.11 | 342.29 | 340.49 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.9 | 384.13 | 384.5 | | 12 day SMA | 376.19 | 374.21 | 372 | | 20 day SMA | 371.84 | 370.86 | 370.02 | | 35 day SMA | 364.12 | 362.27 | 360.34 | | 50 day SMA | 346.72 | 344.79 | 342.68 | | 100 day SMA | 308.93 | 308.15 | 307.42 | | 150 day SMA | 321.09 | 320.7 | 320.32 | | 200 day SMA | 339.4 | 339.58 | 339.73 |
|
|
