Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 454.6 and 469.95
| Daily Target 1 | 442.57 |
| Daily Target 2 | 451.28 |
| Daily Target 3 | 457.91666666667 |
| Daily Target 4 | 466.63 |
| Daily Target 5 | 473.27 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 460.00 (4.2%) | 449.95 | 449.20 - 464.55 | 0.4947 times | Tue 07 April 2026 | 441.45 (1.27%) | 431.70 | 430.40 - 447.70 | 1.421 times | Mon 06 April 2026 | 435.90 (2.28%) | 432.85 | 422.50 - 437.55 | 1.7997 times | Thu 02 April 2026 | 426.20 (-1.15%) | 426.90 | 415.75 - 428.30 | 0.3011 times | Wed 01 April 2026 | 431.15 (3.49%) | 434.60 | 427.95 - 440.70 | 0.4484 times | Mon 30 March 2026 | 416.60 (-2.79%) | 405.65 | 405.65 - 422.45 | 0.1567 times | Fri 27 March 2026 | 428.55 (-0.41%) | 431.80 | 420.50 - 431.80 | 0.7136 times | Wed 25 March 2026 | 430.30 (2.86%) | 420.20 | 419.50 - 432.75 | 3.7868 times | Tue 24 March 2026 | 418.35 (1.64%) | 426.00 | 405.50 - 426.00 | 0.3471 times | Mon 23 March 2026 | 411.60 (-2.61%) | 421.85 | 402.35 - 421.85 | 0.531 times | Fri 20 March 2026 | 422.65 (2.21%) | 414.50 | 414.50 - 428.90 | 0.2453 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 441.25 and 483.3
| Weekly Target 1 | 406.97 |
| Weekly Target 2 | 433.48 |
| Weekly Target 3 | 449.01666666667 |
| Weekly Target 4 | 475.53 |
| Weekly Target 5 | 491.07 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 460.00 (7.93%) | 432.85 | 422.50 - 464.55 | 0.6791 times | Thu 02 April 2026 | 426.20 (-0.55%) | 405.65 | 405.65 - 440.70 | 0.1656 times | Fri 27 March 2026 | 428.55 (1.4%) | 421.85 | 402.35 - 432.75 | 0.9831 times | Fri 20 March 2026 | 422.65 (4.84%) | 403.15 | 393.15 - 428.90 | 0.4183 times | Fri 13 March 2026 | 403.15 (-4.57%) | 413.05 | 395.60 - 429.40 | 0.2267 times | Fri 06 March 2026 | 422.45 (-2.48%) | 390.05 | 390.05 - 434.10 | 0.7936 times | Fri 27 February 2026 | 433.20 (0.49%) | 434.20 | 427.70 - 446.75 | 0.3734 times | Fri 20 February 2026 | 431.10 (2.56%) | 420.75 | 416.00 - 438.00 | 0.3031 times | Fri 13 February 2026 | 420.35 (-3.55%) | 435.15 | 414.00 - 443.50 | 1.7824 times | Fri 06 February 2026 | 435.80 (3.15%) | 431.10 | 415.45 - 458.90 | 4.2746 times | Fri 30 January 2026 | 422.50 (9.06%) | 382.45 | 380.60 - 426.95 | 1.3869 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 437.88 and 486.68
| Monthly Target 1 | 397.97 |
| Monthly Target 2 | 428.98 |
| Monthly Target 3 | 446.76666666667 |
| Monthly Target 4 | 477.78 |
| Monthly Target 5 | 495.57 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 460.00 (10.42%) | 434.60 | 415.75 - 464.55 | 0.3111 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.9341 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 2.567 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 1.0464 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.5096 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.8213 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.7322 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5853 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.3802 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.1129 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.7649 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 438.94 |
| 12 day DMA | 428.02 |
| 20 day DMA | 421.7 |
| 35 day DMA | 425.14 |
| 50 day DMA | 425.73 |
| 100 day DMA | 417.96 |
| 150 day DMA | 433.37 |
| 200 day DMA | 430.96 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.94 | 432.91 | 428.64 |
| 12 day EMA | 431.9 | 426.79 | 424.13 |
| 20 day EMA | 427.8 | 424.41 | 422.62 |
| 35 day EMA | 424.54 | 422.45 | 421.33 |
| 50 day EMA | 424.34 | 422.88 | 422.12 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.94 | 430.26 | 427.68 |
| 12 day SMA | 428.02 | 424.92 | 421.64 |
| 20 day SMA | 421.7 | 419.82 | 419.13 |
| 35 day SMA | 425.14 | 424.26 | 423.92 |
| 50 day SMA | 425.73 | 424.34 | 423.07 |
| 100 day SMA | 417.96 | 417.67 | 417.53 |
| 150 day SMA | 433.37 | 433.49 | 433.73 |
| 200 day SMA | 430.96 | 430.46 | 430.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.