Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 447.08 and 468.08
| Daily Target 1 | 441.93 |
| Daily Target 2 | 452.22 |
| Daily Target 3 | 462.93333333333 |
| Daily Target 4 | 473.22 |
| Daily Target 5 | 483.93 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 462.50 (-1.97%) | 473.00 | 452.65 - 473.65 | 0.5594 times | Tue 21 April 2026 | 471.80 (1.66%) | 469.40 | 462.40 - 478.10 | 0.5201 times | Mon 20 April 2026 | 464.10 (0.22%) | 466.00 | 458.60 - 474.40 | 1.2294 times | Fri 17 April 2026 | 463.10 (0.71%) | 460.40 | 458.85 - 468.35 | 3.3051 times | Thu 16 April 2026 | 459.85 (0.08%) | 464.95 | 454.75 - 466.75 | 0.6 times | Wed 15 April 2026 | 459.50 (-1.29%) | 470.00 | 456.25 - 471.25 | 1.5033 times | Mon 13 April 2026 | 465.50 (-0.95%) | 460.00 | 454.20 - 473.60 | 0.2373 times | Fri 10 April 2026 | 469.95 (0.01%) | 473.85 | 467.00 - 475.00 | 0.4246 times | Thu 09 April 2026 | 469.90 (2.15%) | 456.90 | 456.90 - 474.80 | 1.129 times | Wed 08 April 2026 | 460.00 (4.2%) | 449.95 | 449.20 - 464.55 | 0.4918 times | Tue 07 April 2026 | 441.45 (1.27%) | 431.70 | 430.40 - 447.70 | 1.4127 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 444.85 and 470.3
| Weekly Target 1 | 438.97 |
| Weekly Target 2 | 450.73 |
| Weekly Target 3 | 464.41666666667 |
| Weekly Target 4 | 476.18 |
| Weekly Target 5 | 489.87 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 462.50 (-0.13%) | 466.00 | 452.65 - 478.10 | 0.7459 times | Fri 17 April 2026 | 463.10 (-1.46%) | 460.00 | 454.20 - 473.60 | 1.8238 times | Fri 10 April 2026 | 469.95 (10.27%) | 432.85 | 422.50 - 475.00 | 1.6951 times | Thu 02 April 2026 | 426.20 (-0.55%) | 405.65 | 405.65 - 440.70 | 0.291 times | Fri 27 March 2026 | 428.55 (1.4%) | 421.85 | 402.35 - 432.75 | 1.7274 times | Fri 20 March 2026 | 422.65 (4.84%) | 403.15 | 393.15 - 428.90 | 0.7351 times | Fri 13 March 2026 | 403.15 (-4.57%) | 413.05 | 395.60 - 429.40 | 0.3983 times | Fri 06 March 2026 | 422.45 (-2.48%) | 390.05 | 390.05 - 434.10 | 1.3944 times | Fri 27 February 2026 | 433.20 (0.49%) | 434.20 | 427.70 - 446.75 | 0.6562 times | Fri 20 February 2026 | 431.10 (2.56%) | 420.75 | 416.00 - 438.00 | 0.5326 times | Fri 13 February 2026 | 420.35 (-3.55%) | 435.15 | 414.00 - 443.50 | 3.1319 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 439.13 and 501.48
| Monthly Target 1 | 389.77 |
| Monthly Target 2 | 426.13 |
| Monthly Target 3 | 452.11666666667 |
| Monthly Target 4 | 488.48 |
| Monthly Target 5 | 514.47 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 462.50 (11.02%) | 434.60 | 415.75 - 478.10 | 0.9164 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.8757 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 2.4066 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.981 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.4777 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.77 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.6865 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5487 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.294 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.0434 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.7171 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 464.27 |
| 12 day DMA | 460.3 |
| 20 day DMA | 445.45 |
| 35 day DMA | 434.02 |
| 50 day DMA | 433.53 |
| 100 day DMA | 421.19 |
| 150 day DMA | 433.02 |
| 200 day DMA | 435.2 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.35 | 465.27 | 462.01 |
| 12 day EMA | 457.56 | 456.66 | 453.91 |
| 20 day EMA | 450.07 | 448.76 | 446.34 |
| 35 day EMA | 443.59 | 442.48 | 440.75 |
| 50 day EMA | 436.96 | 435.92 | 434.46 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.27 | 463.67 | 462.41 |
| 12 day SMA | 460.3 | 457.27 | 453.88 |
| 20 day SMA | 445.45 | 443 | 440.55 |
| 35 day SMA | 434.02 | 433.37 | 432.38 |
| 50 day SMA | 433.53 | 433.23 | 432.67 |
| 100 day SMA | 421.19 | 420.62 | 420.08 |
| 150 day SMA | 433.02 | 433.03 | 433.05 |
| 200 day SMA | 435.2 | 434.81 | 434.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.