Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 511 and 522.25
| Daily Target 1 | 507.92 |
| Daily Target 2 | 514.08 |
| Daily Target 3 | 519.16666666667 |
| Daily Target 4 | 525.33 |
| Daily Target 5 | 530.42 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 520.25 (0.9%) | 524.25 | 513.00 - 524.25 | 2.5935 times | Thu 09 July 2026 | 515.60 (2.78%) | 503.40 | 503.40 - 520.25 | 0.3483 times | Wed 08 July 2026 | 501.65 (-3.13%) | 515.05 | 497.90 - 519.50 | 0.3382 times | Tue 07 July 2026 | 517.85 (2.06%) | 522.20 | 513.55 - 522.50 | 0.3243 times | Fri 03 July 2026 | 507.40 (-0.38%) | 511.00 | 503.10 - 515.00 | 0.6155 times | Thu 02 July 2026 | 509.35 (0.37%) | 514.15 | 500.50 - 514.15 | 2.6483 times | Wed 01 July 2026 | 507.45 (7.52%) | 471.00 | 471.00 - 509.60 | 2.4358 times | Tue 30 June 2026 | 471.95 (1.76%) | 464.60 | 463.50 - 474.20 | 0.2283 times | Mon 29 June 2026 | 463.80 (-0.3%) | 462.15 | 462.00 - 475.05 | 0.2879 times | Thu 25 June 2026 | 465.20 (-3.2%) | 481.00 | 464.00 - 482.00 | 0.1797 times | Wed 24 June 2026 | 480.60 (0.86%) | 475.00 | 459.25 - 486.00 | 14.5741 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 495.9 and 522.25
| Weekly Target 1 | 487.78 |
| Weekly Target 2 | 504.02 |
| Weekly Target 3 | 514.13333333333 |
| Weekly Target 4 | 530.37 |
| Weekly Target 5 | 540.48 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 520.25 (2.53%) | 522.20 | 497.90 - 524.25 | 0.7356 times | Fri 03 July 2026 | 507.40 (9.07%) | 462.15 | 462.00 - 515.00 | 1.2685 times | Thu 25 June 2026 | 465.20 (0.94%) | 469.40 | 459.25 - 491.50 | 5.2543 times | Fri 19 June 2026 | 460.85 (4.73%) | 447.95 | 446.00 - 463.50 | 0.1622 times | Fri 12 June 2026 | 440.05 (-1.2%) | 437.90 | 428.20 - 445.00 | 0.0838 times | Fri 05 June 2026 | 445.40 (-1.32%) | 452.45 | 430.25 - 452.60 | 0.3411 times | Fri 29 May 2026 | 451.35 (0.76%) | 448.05 | 448.05 - 469.20 | 0.298 times | Fri 22 May 2026 | 447.95 (-5.83%) | 471.95 | 445.75 - 471.95 | 0.4769 times | Fri 15 May 2026 | 475.70 (-0.68%) | 477.55 | 461.15 - 484.20 | 0.6852 times | Fri 08 May 2026 | 478.95 (2.53%) | 471.00 | 448.00 - 487.05 | 0.6945 times | Thu 30 April 2026 | 467.15 (3.92%) | 457.45 | 454.25 - 472.45 | 0.1692 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 495.63 and 548.88
| Monthly Target 1 | 451.92 |
| Monthly Target 2 | 486.08 |
| Monthly Target 3 | 505.16666666667 |
| Monthly Target 4 | 539.33 |
| Monthly Target 5 | 558.42 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 520.25 (10.23%) | 471.00 | 471.00 - 524.25 | 0.9676 times | Tue 30 June 2026 | 471.95 (4.56%) | 452.45 | 428.20 - 491.50 | 3.0304 times | Fri 29 May 2026 | 451.35 (-3.38%) | 471.00 | 445.75 - 487.05 | 1.098 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 0.7435 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.5879 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 1.6156 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.6586 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.3207 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.5169 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.4609 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.3684 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 512.55 |
| 12 day DMA | 494.8 |
| 20 day DMA | 478.48 |
| 35 day DMA | 464.63 |
| 50 day DMA | 465.79 |
| 100 day DMA | 450.12 |
| 150 day DMA | 436.77 |
| 200 day DMA | 441.01 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.54 | 507.19 | 502.98 |
| 12 day EMA | 497.4 | 493.25 | 489.19 |
| 20 day EMA | 486.27 | 482.7 | 479.24 |
| 35 day EMA | 477.41 | 474.89 | 472.49 |
| 50 day EMA | 469.94 | 467.89 | 465.94 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.55 | 510.37 | 508.74 |
| 12 day SMA | 494.8 | 491.77 | 487.21 |
| 20 day SMA | 478.48 | 473.99 | 470.15 |
| 35 day SMA | 464.63 | 462.9 | 461.18 |
| 50 day SMA | 465.79 | 464.65 | 463.33 |
| 100 day SMA | 450.12 | 449.27 | 448.47 |
| 150 day SMA | 436.77 | 436.13 | 435.49 |
| 200 day SMA | 441.01 | 440.75 | 440.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.