Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery Strong Daily Stock price targets for Delhivery 543529 are 292.75 and 303.65 | Daily Target 1 | 290.32 | | Daily Target 2 | 295.18 | | Daily Target 3 | 301.21666666667 | | Daily Target 4 | 306.08 | | Daily Target 5 | 312.12 |
Daily price and volume Delhivery
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
300.05 (-1.33%) |
303.70 |
296.35 - 307.25 |
5.0045 times |
Wed 07 May 2025 |
304.10 (0.75%) |
297.10 |
297.10 - 308.90 |
0.4471 times |
Tue 06 May 2025 |
301.85 (-1.31%) |
306.75 |
301.15 - 308.65 |
0.4004 times |
Mon 05 May 2025 |
305.85 (-0.44%) |
307.85 |
304.00 - 308.90 |
0.1573 times |
Fri 02 May 2025 |
307.20 (0.67%) |
305.65 |
305.65 - 310.00 |
0.1695 times |
Wed 30 April 2025 |
305.15 (-1.42%) |
310.45 |
304.80 - 310.45 |
0.3448 times |
Tue 29 April 2025 |
309.55 (1.71%) |
306.40 |
305.00 - 312.55 |
0.7189 times |
Mon 28 April 2025 |
304.35 (-0.11%) |
309.70 |
299.05 - 310.00 |
0.5882 times |
Fri 25 April 2025 |
304.70 (1.43%) |
300.50 |
297.60 - 307.10 |
1.0719 times |
Thu 24 April 2025 |
300.40 (2.16%) |
302.95 |
296.60 - 303.60 |
1.0974 times |
Tue 22 April 2025 |
294.05 (0.65%) |
293.35 |
292.50 - 303.40 |
1.8784 times |
Weekly price and charts Delhivery Strong weekly Stock price targets for Delhivery 543529 are 291.93 and 304.48 | Weekly Target 1 | 289.22 | | Weekly Target 2 | 294.63 | | Weekly Target 3 | 301.76666666667 | | Weekly Target 4 | 307.18 | | Weekly Target 5 | 314.32 |
Weekly price and volumes for Delhivery
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
300.05 (-2.33%) |
307.85 |
296.35 - 308.90 |
1.6754 times |
Fri 02 May 2025 |
307.20 (0.82%) |
309.70 |
299.05 - 312.55 |
0.5078 times |
Fri 25 April 2025 |
304.70 (8.45%) |
286.25 |
283.95 - 307.10 |
1.7272 times |
Thu 17 April 2025 |
280.95 (13.81%) |
250.45 |
247.45 - 282.85 |
1.3094 times |
Fri 11 April 2025 |
246.85 (-4.41%) |
275.60 |
239.80 - 275.75 |
2.2411 times |
Fri 04 April 2025 |
258.25 (1.23%) |
255.00 |
249.55 - 264.00 |
0.7759 times |
Fri 28 March 2025 |
255.10 (-3.26%) |
266.85 |
248.50 - 269.45 |
0.5229 times |
Fri 21 March 2025 |
263.70 (9.15%) |
242.25 |
241.80 - 265.70 |
0.4688 times |
Thu 13 March 2025 |
241.60 (-5.37%) |
256.60 |
236.80 - 259.35 |
0.3018 times |
Fri 07 March 2025 |
255.30 (2.12%) |
250.30 |
244.60 - 265.45 |
0.4698 times |
Fri 28 February 2025 |
250.00 (-8.54%) |
275.55 |
243.55 - 277.20 |
0.372 times |
Monthly price and charts Delhivery Strong monthly Stock price targets for Delhivery 543529 are 291.38 and 305.03 | Monthly Target 1 | 288.48 | | Monthly Target 2 | 294.27 | | Monthly Target 3 | 302.13333333333 | | Monthly Target 4 | 307.92 | | Monthly Target 5 | 315.78 |
Monthly price and volumes Delhivery
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
300.05 (-1.67%) |
305.65 |
296.35 - 310.00 |
0.6792 times |
Wed 30 April 2025 |
305.15 (19.62%) |
255.00 |
239.80 - 312.55 |
2.5683 times |
Fri 28 March 2025 |
255.10 (2.04%) |
250.30 |
236.80 - 269.45 |
0.6952 times |
Fri 28 February 2025 |
250.00 (-22.25%) |
318.25 |
243.55 - 332.65 |
0.795 times |
Fri 31 January 2025 |
321.55 (-7.11%) |
345.95 |
306.50 - 352.00 |
0.4768 times |
Tue 31 December 2024 |
346.15 (3.01%) |
335.00 |
330.30 - 402.50 |
1.0796 times |
Fri 29 November 2024 |
336.05 (-5.7%) |
356.95 |
326.00 - 366.65 |
0.5372 times |
Thu 31 October 2024 |
356.35 (-16.14%) |
422.00 |
348.35 - 428.10 |
1.2276 times |
Mon 30 September 2024 |
424.95 (1.64%) |
424.65 |
398.70 - 447.75 |
0.4358 times |
Fri 30 August 2024 |
418.10 (3.48%) |
405.85 |
396.70 - 441.70 |
1.5054 times |
Wed 31 July 2024 |
404.05 (0.99%) |
400.95 |
367.50 - 415.50 |
10.5943 times |
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value | | 5 day DMA | 303.81 | | 12 day DMA | 302.45 | | 20 day DMA | 284.41 | | 35 day DMA | 271.09 | | 50 day DMA | 269.06 | | 100 day DMA | 304.2 | | 150 day DMA | 328.63 | | 200 day DMA | 348.41 | EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.57 | 303.83 | 303.7 | | 12 day EMA | 297.27 | 296.77 | 295.44 | | 20 day EMA | 289.77 | 288.69 | 287.07 | | 35 day EMA | 282.39 | 281.35 | 280.01 | | 50 day EMA | 274.92 | 273.89 | 272.66 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.81 | 304.83 | 305.92 | | 12 day SMA | 302.45 | 300.86 | 297.42 | | 20 day SMA | 284.41 | 282.43 | 279.98 | | 35 day SMA | 271.09 | 269.97 | 268.58 | | 50 day SMA | 269.06 | 268.54 | 268.14 | | 100 day SMA | 304.2 | 304.61 | 304.9 | | 150 day SMA | 328.63 | 329.47 | 330.28 | | 200 day SMA | 348.41 | 348.88 | 349.33 |
|
|
