Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 420.6 and 433
| Daily Target 1 | 417.55 |
| Daily Target 2 | 423.65 |
| Daily Target 3 | 429.95 |
| Daily Target 4 | 436.05 |
| Daily Target 5 | 442.35 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 429.75 (-1.46%) | 436.25 | 423.85 - 436.25 | 1.894 times | Tue 10 February 2026 | 436.10 (0.21%) | 431.10 | 428.25 - 443.50 | 0.1615 times | Mon 09 February 2026 | 435.20 (-0.14%) | 435.15 | 432.00 - 438.20 | 0.1006 times | Fri 06 February 2026 | 435.80 (-1.91%) | 439.35 | 430.05 - 444.50 | 0.0826 times | Thu 05 February 2026 | 444.30 (-0.8%) | 446.15 | 438.00 - 447.55 | 0.0608 times | Wed 04 February 2026 | 447.90 (0.97%) | 443.80 | 441.35 - 450.00 | 0.8879 times | Tue 03 February 2026 | 443.60 (0.99%) | 449.00 | 440.40 - 458.90 | 0.2037 times | Mon 02 February 2026 | 439.25 (0.68%) | 443.80 | 433.40 - 450.15 | 3.9291 times | Sun 01 February 2026 | 436.30 (3.27%) | 431.10 | 415.45 - 449.95 | 0.9513 times | Fri 30 January 2026 | 422.50 (2.61%) | 411.60 | 406.00 - 426.95 | 1.7285 times | Thu 29 January 2026 | 411.75 (1.12%) | 404.35 | 399.60 - 413.00 | 0.0346 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 416.98 and 436.63
| Weekly Target 1 | 412.72 |
| Weekly Target 2 | 421.23 |
| Weekly Target 3 | 432.36666666667 |
| Weekly Target 4 | 440.88 |
| Weekly Target 5 | 452.02 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 429.75 (-1.39%) | 435.15 | 423.85 - 443.50 | 1.5687 times | Fri 06 February 2026 | 435.80 (3.15%) | 431.10 | 415.45 - 458.90 | 4.4494 times | Fri 30 January 2026 | 422.50 (9.06%) | 382.45 | 380.60 - 426.95 | 1.4436 times | Fri 23 January 2026 | 387.40 (-3.52%) | 395.05 | 374.40 - 404.30 | 0.2632 times | Fri 16 January 2026 | 401.55 (-1.05%) | 405.25 | 383.40 - 408.50 | 0.1592 times | Fri 09 January 2026 | 405.80 (0.33%) | 405.35 | 402.80 - 425.40 | 0.9599 times | Fri 02 January 2026 | 404.45 (-0.69%) | 402.50 | 398.45 - 408.75 | 0.1624 times | Fri 26 December 2025 | 407.25 (0.39%) | 407.00 | 403.95 - 415.75 | 0.5593 times | Fri 19 December 2025 | 405.65 (-1.48%) | 412.40 | 395.00 - 415.00 | 0.1764 times | Fri 12 December 2025 | 411.75 (1.65%) | 403.05 | 393.10 - 417.55 | 0.2579 times | Fri 05 December 2025 | 405.05 (-5%) | 427.00 | 397.15 - 433.75 | 0.2664 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 400.88 and 444.33
| Monthly Target 1 | 391.25 |
| Monthly Target 2 | 410.5 |
| Monthly Target 3 | 434.7 |
| Monthly Target 4 | 453.95 |
| Monthly Target 5 | 478.15 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 429.75 (1.72%) | 431.10 | 415.45 - 458.90 | 1.8829 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.8939 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.4353 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.7016 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.6255 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.1791 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 0.9507 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.6534 times | Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.1776 times | Wed 30 April 2025 | 305.15 (19.62%) | 255.00 | 239.80 - 312.55 | 1.7352 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 436.23 |
| 12 day DMA | 432.47 |
| 20 day DMA | 416.88 |
| 35 day DMA | 412.66 |
| 50 day DMA | 410.5 |
| 100 day DMA | 431.09 |
| 150 day DMA | 437.43 |
| 200 day DMA | 415.23 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.46 | 436.81 | 437.17 |
| 12 day EMA | 429.75 | 429.75 | 428.59 |
| 20 day EMA | 423.77 | 423.14 | 421.78 |
| 35 day EMA | 418.05 | 417.36 | 416.26 |
| 50 day EMA | 413.78 | 413.13 | 412.19 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.23 | 439.86 | 441.36 |
| 12 day SMA | 432.47 | 430.04 | 425.98 |
| 20 day SMA | 416.88 | 415.25 | 413.21 |
| 35 day SMA | 412.66 | 412.07 | 411.2 |
| 50 day SMA | 410.5 | 410.25 | 410.06 |
| 100 day SMA | 431.09 | 431.55 | 431.9 |
| 150 day SMA | 437.43 | 437.16 | 436.85 |
| 200 day SMA | 415.23 | 414.55 | 413.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.