Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery Strong Daily Stock price targets for Delhivery 543529 are 303.75 and 320.45 Daily Target 1 | 299.42 | Daily Target 2 | 308.08 | Daily Target 3 | 316.11666666667 | Daily Target 4 | 324.78 | Daily Target 5 | 332.82 |
Daily price and volume Delhivery
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
316.75 (-1.55%) |
324.00 |
307.45 - 324.15 |
2.2843 times |
Thu 06 February 2025 |
321.75 (-2%) |
327.90 |
320.40 - 327.90 |
0.538 times |
Wed 05 February 2025 |
328.30 (-0.35%) |
329.40 |
325.20 - 332.65 |
1.2214 times |
Tue 04 February 2025 |
329.45 (1.97%) |
326.05 |
320.35 - 330.55 |
0.4947 times |
Mon 03 February 2025 |
323.10 (0.48%) |
318.25 |
314.10 - 330.60 |
1.0423 times |
Fri 31 January 2025 |
321.55 (-0.11%) |
321.95 |
318.30 - 323.45 |
0.3309 times |
Thu 30 January 2025 |
321.90 (-0.42%) |
326.00 |
317.15 - 326.00 |
1.0322 times |
Wed 29 January 2025 |
323.25 (3.97%) |
310.25 |
308.70 - 324.95 |
0.7015 times |
Tue 28 January 2025 |
310.90 (-0.88%) |
312.05 |
306.50 - 319.35 |
1.5723 times |
Mon 27 January 2025 |
313.65 (-2.46%) |
319.05 |
308.70 - 319.05 |
0.7824 times |
Fri 24 January 2025 |
321.55 (-1.62%) |
327.25 |
320.00 - 331.00 |
0.6389 times |

Weekly price and charts Delhivery Strong weekly Stock price targets for Delhivery 543529 are 299.5 and 324.7 Weekly Target 1 | 293.75 | Weekly Target 2 | 305.25 | Weekly Target 3 | 318.95 | Weekly Target 4 | 330.45 | Weekly Target 5 | 344.15 |
Weekly price and volumes for Delhivery
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
316.75 (-1.49%) |
318.25 |
307.45 - 332.65 |
0.6211 times |
Fri 31 January 2025 |
321.55 (0%) |
319.05 |
306.50 - 326.00 |
0.4918 times |
Fri 24 January 2025 |
321.55 (-5.01%) |
344.00 |
312.40 - 346.95 |
0.6357 times |
Fri 17 January 2025 |
338.50 (1.35%) |
330.05 |
318.05 - 339.60 |
0.9631 times |
Fri 10 January 2025 |
334.00 (-2.32%) |
342.45 |
332.40 - 344.90 |
0.5127 times |
Fri 03 January 2025 |
341.95 (-2.55%) |
350.00 |
341.35 - 352.00 |
0.4571 times |
Fri 27 December 2024 |
350.90 (0.43%) |
350.45 |
346.55 - 366.20 |
0.5059 times |
Fri 20 December 2024 |
349.40 (-10.52%) |
388.40 |
348.10 - 402.50 |
1.5198 times |
Fri 13 December 2024 |
390.50 (10.61%) |
354.45 |
349.30 - 392.50 |
2.6688 times |
Fri 06 December 2024 |
353.05 (5.06%) |
335.00 |
330.30 - 359.60 |
1.6241 times |
Fri 29 November 2024 |
336.05 (-2.83%) |
344.95 |
334.05 - 353.75 |
1.2226 times |

Monthly price and charts Delhivery Strong monthly Stock price targets for Delhivery 543529 are 299.5 and 324.7 Monthly Target 1 | 293.75 | Monthly Target 2 | 305.25 | Monthly Target 3 | 318.95 | Monthly Target 4 | 330.45 | Monthly Target 5 | 344.15 |
Monthly price and volumes Delhivery
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
316.75 (-1.49%) |
318.25 |
307.45 - 332.65 |
0.048 times |
Fri 31 January 2025 |
321.55 (-7.11%) |
345.95 |
306.50 - 352.00 |
0.2221 times |
Tue 31 December 2024 |
346.15 (3.01%) |
335.00 |
330.30 - 402.50 |
0.5028 times |
Fri 29 November 2024 |
336.05 (-5.7%) |
356.95 |
326.00 - 366.65 |
0.2502 times |
Thu 31 October 2024 |
356.35 (-16.14%) |
422.00 |
348.35 - 428.10 |
0.5718 times |
Mon 30 September 2024 |
424.95 (1.64%) |
424.65 |
398.70 - 447.75 |
0.203 times |
Fri 30 August 2024 |
418.10 (3.48%) |
405.85 |
396.70 - 441.70 |
0.7012 times |
Wed 31 July 2024 |
404.05 (0.99%) |
400.95 |
367.50 - 415.50 |
4.9346 times |
Fri 28 June 2024 |
400.10 (3.99%) |
403.50 |
355.45 - 408.80 |
1.7649 times |
Fri 31 May 2024 |
384.75 (-14.3%) |
451.55 |
381.35 - 461.45 |
0.8014 times |
Tue 30 April 2024 |
448.95 (0.8%) |
453.65 |
439.00 - 478.00 |
0.6106 times |

DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
DMA period | DMA value | 5 day DMA | 323.87 | 12 day DMA | 321.58 | 20 day DMA | 324.87 | 35 day DMA | 333.59 | 50 day DMA | 342.45 | 100 day DMA | 362.59 | 150 day DMA | 377.08 | 200 day DMA | 386.84 | EMA (exponential moving average) of Delhivery 543529
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 321.8 | 324.33 | 325.62 | 12 day EMA | 323.6 | 324.85 | 325.41 | 20 day EMA | 326.53 | 327.56 | 328.17 | 35 day EMA | 333.15 | 334.12 | 334.85 | 50 day EMA | 340.66 | 341.64 | 342.45 |
SMA (simple moving average) of Delhivery 543529
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 323.87 | 324.83 | 324.86 | 12 day SMA | 321.58 | 322.07 | 322.66 | 20 day SMA | 324.87 | 325.73 | 326.46 | 35 day SMA | 333.59 | 334.79 | 336.18 | 50 day SMA | 342.45 | 342.99 | 343.5 | 100 day SMA | 362.59 | 363.55 | 364.51 | 150 day SMA | 377.08 | 377.63 | 378.14 | 200 day SMA | 386.84 | 387.51 | 388.17 |
|
|