Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery Strong Daily Stock price targets for Delhivery 543529 are 430.73 and 445.43 | Daily Target 1 | 419.77 | | Daily Target 2 | 426.98 | | Daily Target 3 | 434.46666666667 | | Daily Target 4 | 441.68 | | Daily Target 5 | 449.17 |
Daily price and volume Delhivery
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
434.20 (0.63%) |
432.00 |
427.25 - 441.95 |
0.5041 times |
Wed 12 November 2025 |
431.50 (0.29%) |
431.00 |
422.50 - 434.00 |
0.4769 times |
Tue 11 November 2025 |
430.25 (0.64%) |
430.15 |
424.90 - 434.85 |
0.3443 times |
Mon 10 November 2025 |
427.50 (-0.64%) |
430.00 |
423.05 - 430.15 |
0.5356 times |
Fri 07 November 2025 |
430.25 (-2.46%) |
435.00 |
428.50 - 443.15 |
1.1597 times |
Thu 06 November 2025 |
441.10 (-9.04%) |
467.05 |
436.50 - 469.95 |
5.0022 times |
Tue 04 November 2025 |
484.95 (2.73%) |
473.95 |
470.90 - 489.95 |
1.0065 times |
Mon 03 November 2025 |
472.05 (1.2%) |
466.25 |
462.35 - 474.40 |
0.4444 times |
Fri 31 October 2025 |
466.45 (-1.88%) |
475.40 |
464.60 - 481.10 |
0.362 times |
Thu 30 October 2025 |
475.40 (-1.64%) |
483.45 |
471.65 - 483.50 |
0.1644 times |
Wed 29 October 2025 |
483.35 (1.54%) |
476.35 |
476.35 - 487.20 |
0.6495 times |
Weekly price and charts Delhivery Strong weekly Stock price targets for Delhivery 543529 are 428.35 and 447.8 | Weekly Target 1 | 413.43 | | Weekly Target 2 | 423.82 | | Weekly Target 3 | 432.88333333333 | | Weekly Target 4 | 443.27 | | Weekly Target 5 | 452.33 |
Weekly price and volumes for Delhivery
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
434.20 (0.92%) |
430.00 |
422.50 - 441.95 |
0.6449 times |
Fri 07 November 2025 |
430.25 (-7.76%) |
466.25 |
428.50 - 489.95 |
2.6384 times |
Fri 31 October 2025 |
466.45 (-1.37%) |
470.00 |
464.60 - 487.20 |
0.6291 times |
Thu 23 October 2025 |
472.95 (1.53%) |
464.95 |
462.20 - 484.95 |
0.6075 times |
Fri 17 October 2025 |
465.80 (0.29%) |
465.00 |
446.00 - 477.15 |
0.8837 times |
Fri 10 October 2025 |
464.45 (6.21%) |
440.05 |
440.05 - 475.20 |
1.597 times |
Fri 03 October 2025 |
437.30 (-1.68%) |
444.05 |
427.40 - 453.80 |
0.6534 times |
Fri 26 September 2025 |
444.75 (-7.06%) |
478.00 |
444.00 - 478.00 |
1.4193 times |
Fri 19 September 2025 |
478.55 (2.34%) |
466.90 |
461.90 - 489.00 |
0.4514 times |
Fri 12 September 2025 |
467.60 (-0.11%) |
468.25 |
459.40 - 477.45 |
0.4753 times |
Fri 05 September 2025 |
468.10 (-0.01%) |
469.50 |
459.00 - 485.80 |
0.6541 times |
Monthly price and charts Delhivery Strong monthly Stock price targets for Delhivery 543529 are 394.63 and 462.08 | Monthly Target 1 | 381.43 | | Monthly Target 2 | 407.82 | | Monthly Target 3 | 448.88333333333 | | Monthly Target 4 | 475.27 | | Monthly Target 5 | 516.33 |
Monthly price and volumes Delhivery
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
434.20 (-6.91%) |
466.25 |
422.50 - 489.95 |
0.5374 times |
Fri 31 October 2025 |
466.45 (3.67%) |
448.40 |
427.40 - 487.20 |
0.6705 times |
Tue 30 September 2025 |
449.95 (-3.89%) |
469.50 |
438.10 - 489.00 |
0.5359 times |
Fri 29 August 2025 |
468.15 (10.08%) |
429.15 |
425.20 - 480.50 |
1.2638 times |
Thu 31 July 2025 |
425.30 (11.13%) |
382.85 |
378.40 - 449.30 |
1.019 times |
Mon 30 June 2025 |
382.70 (6.88%) |
358.30 |
344.20 - 393.50 |
0.7004 times |
Fri 30 May 2025 |
358.05 (17.34%) |
305.65 |
295.35 - 373.20 |
2.3341 times |
Wed 30 April 2025 |
305.15 (19.62%) |
255.00 |
239.80 - 312.55 |
1.8599 times |
Fri 28 March 2025 |
255.10 (2.04%) |
250.30 |
236.80 - 269.45 |
0.5034 times |
Fri 28 February 2025 |
250.00 (-22.25%) |
318.25 |
243.55 - 332.65 |
0.5757 times |
Fri 31 January 2025 |
321.55 (-7.11%) |
345.95 |
306.50 - 352.00 |
0.3453 times |
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value | | 5 day DMA | 430.74 | | 12 day DMA | 454.42 | | 20 day DMA | 459.64 | | 35 day DMA | 458.34 | | 50 day DMA | 462.75 | | 100 day DMA | 445.38 | | 150 day DMA | 403.9 | | 200 day DMA | 374.33 | EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 436.13 | 437.09 | 439.89 | | 12 day EMA | 447.27 | 449.64 | 452.94 | | 20 day EMA | 453.29 | 455.3 | 457.8 | | 35 day EMA | 458.76 | 460.21 | 461.9 | | 50 day EMA | 460.45 | 461.52 | 462.74 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 430.74 | 432.12 | 442.81 | | 12 day SMA | 454.42 | 457.65 | 461.1 | | 20 day SMA | 459.64 | 461.64 | 463.29 | | 35 day SMA | 458.34 | 459.61 | 461.11 | | 50 day SMA | 462.75 | 463.43 | 464.18 | | 100 day SMA | 445.38 | 444.62 | 443.96 | | 150 day SMA | 403.9 | 402.7 | 401.53 | | 200 day SMA | 374.33 | 373.76 | 373.27 |
|
|
