Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 428.7 and 436.3
| Daily Target 1 | 422.83 |
| Daily Target 2 | 426.97 |
| Daily Target 3 | 430.43333333333 |
| Daily Target 4 | 434.57 |
| Daily Target 5 | 438.03 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 431.10 (0.91%) | 428.80 | 426.30 - 433.90 | 0.1127 times | Thu 19 February 2026 | 427.20 (-1.12%) | 432.90 | 426.15 - 436.80 | 0.126 times | Wed 18 February 2026 | 432.05 (-0.68%) | 438.00 | 430.00 - 438.00 | 0.314 times | Tue 17 February 2026 | 435.00 (3.93%) | 416.00 | 416.00 - 435.50 | 0.6963 times | Mon 16 February 2026 | 418.55 (-0.43%) | 420.75 | 416.00 - 421.50 | 0.2044 times | Fri 13 February 2026 | 420.35 (-2.04%) | 421.25 | 414.00 - 426.80 | 0.4585 times | Thu 12 February 2026 | 429.10 (-0.15%) | 428.35 | 422.00 - 431.05 | 0.8617 times | Wed 11 February 2026 | 429.75 (-1.46%) | 436.25 | 423.85 - 436.25 | 6.348 times | Tue 10 February 2026 | 436.10 (0.21%) | 431.10 | 428.25 - 443.50 | 0.5411 times | Mon 09 February 2026 | 435.20 (-0.14%) | 435.15 | 432.00 - 438.20 | 0.3373 times | Fri 06 February 2026 | 435.80 (-1.91%) | 439.35 | 430.05 - 444.50 | 0.2769 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 423.55 and 445.55
| Weekly Target 1 | 406.37 |
| Weekly Target 2 | 418.73 |
| Weekly Target 3 | 428.36666666667 |
| Weekly Target 4 | 440.73 |
| Weekly Target 5 | 450.37 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 431.10 (2.56%) | 420.75 | 416.00 - 438.00 | 0.305 times | Fri 13 February 2026 | 420.35 (-3.55%) | 435.15 | 414.00 - 443.50 | 1.7935 times | Fri 06 February 2026 | 435.80 (3.15%) | 431.10 | 415.45 - 458.90 | 4.3014 times | Fri 30 January 2026 | 422.50 (9.06%) | 382.45 | 380.60 - 426.95 | 1.3956 times | Fri 23 January 2026 | 387.40 (-3.52%) | 395.05 | 374.40 - 404.30 | 0.2544 times | Fri 16 January 2026 | 401.55 (-1.05%) | 405.25 | 383.40 - 408.50 | 0.1539 times | Fri 09 January 2026 | 405.80 (0.33%) | 405.35 | 402.80 - 425.40 | 0.9279 times | Fri 02 January 2026 | 404.45 (-0.69%) | 402.50 | 398.45 - 408.75 | 0.157 times | Fri 26 December 2025 | 407.25 (0.39%) | 407.00 | 403.95 - 415.75 | 0.5407 times | Fri 19 December 2025 | 405.65 (-1.48%) | 412.40 | 395.00 - 415.00 | 0.1705 times | Fri 12 December 2025 | 411.75 (1.65%) | 403.05 | 393.10 - 417.55 | 0.2494 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 408.65 and 453.55
| Monthly Target 1 | 389.77 |
| Monthly Target 2 | 410.43 |
| Monthly Target 3 | 434.66666666667 |
| Monthly Target 4 | 455.33 |
| Monthly Target 5 | 479.57 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 431.10 (2.04%) | 431.10 | 414.00 - 458.90 | 2.033 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.8773 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.4272 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.6886 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.614 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.4908 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.1573 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 0.9331 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.6413 times | Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.1373 times | Wed 30 April 2025 | 305.15 (19.62%) | 255.00 | 239.80 - 312.55 | 1.7031 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 428.78 |
| 12 day DMA | 431.21 |
| 20 day DMA | 429.18 |
| 35 day DMA | 417.14 |
| 50 day DMA | 413.68 |
| 100 day DMA | 428.19 |
| 150 day DMA | 438.2 |
| 200 day DMA | 419.51 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.6 | 428.85 | 429.67 |
| 12 day EMA | 428.82 | 428.4 | 428.62 |
| 20 day EMA | 425.9 | 425.35 | 425.16 |
| 35 day EMA | 421.54 | 420.98 | 420.61 |
| 50 day EMA | 414.47 | 413.79 | 413.24 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.78 | 426.63 | 427.01 |
| 12 day SMA | 431.21 | 432.61 | 433.98 |
| 20 day SMA | 429.18 | 427 | 425.14 |
| 35 day SMA | 417.14 | 416.26 | 415.59 |
| 50 day SMA | 413.68 | 413.14 | 412.9 |
| 100 day SMA | 428.19 | 428.44 | 428.72 |
| 150 day SMA | 438.2 | 438.11 | 437.98 |
| 200 day SMA | 419.51 | 418.88 | 418.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.