Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery Strong Daily Stock price targets for Delhivery 543529 are 479.25 and 487.3 | Daily Target 1 | 472.7 | | Daily Target 2 | 477.75 | | Daily Target 3 | 480.75 | | Daily Target 4 | 485.8 | | Daily Target 5 | 488.8 |
Daily price and volume Delhivery
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
482.80 (1.52%) |
476.60 |
475.70 - 483.75 |
0.6357 times |
Tue 16 September 2025 |
475.55 (1.04%) |
475.70 |
472.00 - 481.00 |
1.0337 times |
Mon 15 September 2025 |
470.65 (0.65%) |
466.90 |
461.90 - 474.15 |
0.5996 times |
Fri 12 September 2025 |
467.60 (-0.66%) |
469.15 |
465.25 - 470.40 |
0.7162 times |
Thu 11 September 2025 |
470.70 (1.43%) |
464.00 |
462.10 - 471.55 |
1.3184 times |
Wed 10 September 2025 |
464.05 (0%) |
466.35 |
460.75 - 468.50 |
1.0772 times |
Tue 09 September 2025 |
464.05 (-2.31%) |
472.25 |
459.40 - 475.95 |
1.568 times |
Mon 08 September 2025 |
475.00 (1.47%) |
468.25 |
465.35 - 477.45 |
0.3175 times |
Fri 05 September 2025 |
468.10 (-0.61%) |
463.15 |
463.15 - 474.45 |
1.3812 times |
Thu 04 September 2025 |
470.95 (-1.47%) |
484.20 |
469.25 - 484.20 |
1.3524 times |
Wed 03 September 2025 |
478.00 (1.31%) |
472.05 |
471.00 - 485.80 |
1.5638 times |
Weekly price and charts Delhivery Strong weekly Stock price targets for Delhivery 543529 are 472.35 and 494.2 | Weekly Target 1 | 454.3 | | Weekly Target 2 | 468.55 | | Weekly Target 3 | 476.15 | | Weekly Target 4 | 490.4 | | Weekly Target 5 | 498 |
Weekly price and volumes for Delhivery
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
482.80 (3.25%) |
466.90 |
461.90 - 483.75 |
0.1795 times |
Fri 12 September 2025 |
467.60 (-0.11%) |
468.25 |
459.40 - 477.45 |
0.3953 times |
Fri 05 September 2025 |
468.10 (-0.01%) |
469.50 |
459.00 - 485.80 |
0.544 times |
Fri 29 August 2025 |
468.15 (-1.14%) |
473.55 |
463.10 - 480.50 |
1.2392 times |
Fri 22 August 2025 |
473.55 (2.12%) |
468.55 |
458.80 - 477.70 |
0.7525 times |
Thu 14 August 2025 |
463.70 (-0.18%) |
465.00 |
458.55 - 474.00 |
0.6525 times |
Fri 08 August 2025 |
464.55 (8.07%) |
443.90 |
440.35 - 468.00 |
3.3964 times |
Fri 01 August 2025 |
429.85 (1.07%) |
425.10 |
404.40 - 437.70 |
1.1067 times |
Fri 25 July 2025 |
425.30 (-0.05%) |
425.50 |
422.10 - 449.30 |
0.9876 times |
Fri 18 July 2025 |
425.50 (3.55%) |
410.45 |
403.85 - 437.50 |
0.7463 times |
Fri 11 July 2025 |
410.90 (5.39%) |
389.05 |
388.65 - 426.10 |
2.4029 times |
Monthly price and charts Delhivery Strong monthly Stock price targets for Delhivery 543529 are 470.9 and 497.7 | Monthly Target 1 | 449.07 | | Monthly Target 2 | 465.93 | | Monthly Target 3 | 475.86666666667 | | Monthly Target 4 | 492.73 | | Monthly Target 5 | 502.67 |
Monthly price and volumes Delhivery
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
482.80 (3.13%) |
469.50 |
459.00 - 485.80 |
0.2293 times |
Fri 29 August 2025 |
468.15 (10.08%) |
429.15 |
425.20 - 480.50 |
1.316 times |
Thu 31 July 2025 |
425.30 (11.13%) |
382.85 |
378.40 - 449.30 |
1.0611 times |
Mon 30 June 2025 |
382.70 (6.88%) |
358.30 |
344.20 - 393.50 |
0.7293 times |
Fri 30 May 2025 |
358.05 (17.34%) |
305.65 |
295.35 - 373.20 |
2.4304 times |
Wed 30 April 2025 |
305.15 (19.62%) |
255.00 |
239.80 - 312.55 |
1.9367 times |
Fri 28 March 2025 |
255.10 (2.04%) |
250.30 |
236.80 - 269.45 |
0.5242 times |
Fri 28 February 2025 |
250.00 (-22.25%) |
318.25 |
243.55 - 332.65 |
0.5995 times |
Fri 31 January 2025 |
321.55 (-7.11%) |
345.95 |
306.50 - 352.00 |
0.3595 times |
Tue 31 December 2024 |
346.15 (3.01%) |
335.00 |
330.30 - 402.50 |
0.8141 times |
Fri 29 November 2024 |
336.05 (-5.7%) |
356.95 |
326.00 - 366.65 |
0.4051 times |
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value | | 5 day DMA | 473.46 | | 12 day DMA | 471.6 | | 20 day DMA | 472.12 | | 35 day DMA | 463.8 | | 50 day DMA | 451.82 | | 100 day DMA | 401.19 | | 150 day DMA | 357.5 | | 200 day DMA | 354.34 | EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 475.12 | 471.28 | 469.14 | | 12 day EMA | 472.21 | 470.28 | 469.32 | | 20 day EMA | 469.15 | 467.71 | 466.88 | | 35 day EMA | 459.11 | 457.72 | 456.67 | | 50 day EMA | 448.87 | 447.49 | 446.35 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 473.46 | 469.71 | 467.41 | | 12 day SMA | 471.6 | 470.85 | 470.24 | | 20 day SMA | 472.12 | 471.58 | 471.06 | | 35 day SMA | 463.8 | 462.26 | 460.82 | | 50 day SMA | 451.82 | 450.1 | 448.38 | | 100 day SMA | 401.19 | 399.37 | 397.55 | | 150 day SMA | 357.5 | 356.43 | 355.41 | | 200 day SMA | 354.34 | 353.65 | 352.91 |
|
|
