Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery Strong Daily Stock price targets for Delhivery 543529 are 315.98 and 332.23 | Daily Target 1 | 302.72 | | Daily Target 2 | 312.98 | | Daily Target 3 | 318.96666666667 | | Daily Target 4 | 329.23 | | Daily Target 5 | 335.22 |
Daily price and volume Delhivery
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
323.25 (3.97%) |
310.25 |
308.70 - 324.95 |
0.5531 times |
Tue 28 January 2025 |
310.90 (-0.88%) |
312.05 |
306.50 - 319.35 |
1.2397 times |
Mon 27 January 2025 |
313.65 (-2.46%) |
319.05 |
308.70 - 319.05 |
0.6169 times |
Fri 24 January 2025 |
321.55 (-1.62%) |
327.25 |
320.00 - 331.00 |
0.5037 times |
Thu 23 January 2025 |
326.85 (1.32%) |
324.90 |
322.65 - 329.20 |
0.6452 times |
Wed 22 January 2025 |
322.60 (-1.9%) |
329.75 |
312.40 - 329.80 |
1.2249 times |
Tue 21 January 2025 |
328.85 (-4.74%) |
344.10 |
327.25 - 344.10 |
1.5753 times |
Mon 20 January 2025 |
345.20 (1.98%) |
344.00 |
331.50 - 346.95 |
0.5552 times |
Fri 17 January 2025 |
338.50 (1.88%) |
333.05 |
327.60 - 339.60 |
1.578 times |
Thu 16 January 2025 |
332.25 (2.18%) |
327.40 |
323.40 - 335.00 |
1.5078 times |
Wed 15 January 2025 |
325.15 (0.02%) |
326.00 |
318.05 - 326.50 |
1.605 times |
Weekly price and charts Delhivery Strong weekly Stock price targets for Delhivery 543529 are 314.88 and 333.33 | Weekly Target 1 | 299.78 | | Weekly Target 2 | 311.52 | | Weekly Target 3 | 318.23333333333 | | Weekly Target 4 | 329.97 | | Weekly Target 5 | 336.68 |
Weekly price and volumes for Delhivery
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
323.25 (0.53%) |
319.05 |
306.50 - 324.95 |
0.3255 times |
Fri 24 January 2025 |
321.55 (-5.01%) |
344.00 |
312.40 - 346.95 |
0.6084 times |
Fri 17 January 2025 |
338.50 (1.35%) |
330.05 |
318.05 - 339.60 |
0.9216 times |
Fri 10 January 2025 |
334.00 (-2.32%) |
342.45 |
332.40 - 344.90 |
0.4906 times |
Fri 03 January 2025 |
341.95 (-2.55%) |
350.00 |
341.35 - 352.00 |
0.4374 times |
Fri 27 December 2024 |
350.90 (0.43%) |
350.45 |
346.55 - 366.20 |
0.4841 times |
Fri 20 December 2024 |
349.40 (-10.52%) |
388.40 |
348.10 - 402.50 |
1.4543 times |
Fri 13 December 2024 |
390.50 (10.61%) |
354.45 |
349.30 - 392.50 |
2.5539 times |
Fri 06 December 2024 |
353.05 (5.06%) |
335.00 |
330.30 - 359.60 |
1.5542 times |
Fri 29 November 2024 |
336.05 (-2.83%) |
344.95 |
334.05 - 353.75 |
1.1699 times |
Fri 22 November 2024 |
345.85 (4.69%) |
342.85 |
326.00 - 352.70 |
1.0344 times |
Monthly price and charts Delhivery Strong monthly Stock price targets for Delhivery 543529 are 292.13 and 337.63 | Monthly Target 1 | 281.75 | | Monthly Target 2 | 302.5 | | Monthly Target 3 | 327.25 | | Monthly Target 4 | 348 | | Monthly Target 5 | 372.75 |
Monthly price and volumes Delhivery
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
323.25 (-6.62%) |
345.95 |
306.50 - 352.00 |
0.1994 times |
Tue 31 December 2024 |
346.15 (3.01%) |
335.00 |
330.30 - 402.50 |
0.4766 times |
Fri 29 November 2024 |
336.05 (-5.7%) |
356.95 |
326.00 - 366.65 |
0.2372 times |
Thu 31 October 2024 |
356.35 (-16.14%) |
422.00 |
348.35 - 428.10 |
0.542 times |
Mon 30 September 2024 |
424.95 (1.64%) |
424.65 |
398.70 - 447.75 |
0.1924 times |
Fri 30 August 2024 |
418.10 (3.48%) |
405.85 |
396.70 - 441.70 |
0.6646 times |
Wed 31 July 2024 |
404.05 (0.99%) |
400.95 |
367.50 - 415.50 |
4.6769 times |
Fri 28 June 2024 |
400.10 (3.99%) |
403.50 |
355.45 - 408.80 |
1.6728 times |
Fri 31 May 2024 |
384.75 (-14.3%) |
451.55 |
381.35 - 461.45 |
0.7595 times |
Tue 30 April 2024 |
448.95 (0.8%) |
453.65 |
439.00 - 478.00 |
0.5788 times |
Thu 28 March 2024 |
445.40 (-5.82%) |
465.95 |
415.45 - 478.00 |
0.7514 times |
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value | | 5 day DMA | 319.24 | | 12 day DMA | 326.15 | | 20 day DMA | 330.29 | | 35 day DMA | 344.88 | | 50 day DMA | 345.31 | | 100 day DMA | 368.9 | | 150 day DMA | 380.6 | | 200 day DMA | 391.41 | EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.08 | 318.49 | 322.28 | | 12 day EMA | 325.24 | 325.6 | 328.27 | | 20 day EMA | 330.2 | 330.93 | 333.04 | | 35 day EMA | 335.72 | 336.45 | 337.95 | | 50 day EMA | 341.8 | 342.56 | 343.85 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.24 | 319.11 | 322.7 | | 12 day SMA | 326.15 | 325.95 | 327.87 | | 20 day SMA | 330.29 | 331.55 | 333.32 | | 35 day SMA | 344.88 | 346.52 | 348.25 | | 50 day SMA | 345.31 | 345.4 | 345.79 | | 100 day SMA | 368.9 | 369.86 | 371.01 | | 150 day SMA | 380.6 | 381.1 | 381.68 | | 200 day SMA | 391.41 | 392.03 | 392.74 |
|
|
