Use Dark Theme
bell notificationshomepagelogin

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery 543529 are 303.75 and 320.45

Daily Target 1299.42
Daily Target 2308.08
Daily Target 3316.11666666667
Daily Target 4324.78
Daily Target 5332.82

Daily price and volume Delhivery

Date Closing Open Range Volume
Fri 07 February 2025 316.75 (-1.55%) 324.00 307.45 - 324.15 2.2843 times
Thu 06 February 2025 321.75 (-2%) 327.90 320.40 - 327.90 0.538 times
Wed 05 February 2025 328.30 (-0.35%) 329.40 325.20 - 332.65 1.2214 times
Tue 04 February 2025 329.45 (1.97%) 326.05 320.35 - 330.55 0.4947 times
Mon 03 February 2025 323.10 (0.48%) 318.25 314.10 - 330.60 1.0423 times
Fri 31 January 2025 321.55 (-0.11%) 321.95 318.30 - 323.45 0.3309 times
Thu 30 January 2025 321.90 (-0.42%) 326.00 317.15 - 326.00 1.0322 times
Wed 29 January 2025 323.25 (3.97%) 310.25 308.70 - 324.95 0.7015 times
Tue 28 January 2025 310.90 (-0.88%) 312.05 306.50 - 319.35 1.5723 times
Mon 27 January 2025 313.65 (-2.46%) 319.05 308.70 - 319.05 0.7824 times
Fri 24 January 2025 321.55 (-1.62%) 327.25 320.00 - 331.00 0.6389 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery 543529 are 299.5 and 324.7

Weekly Target 1293.75
Weekly Target 2305.25
Weekly Target 3318.95
Weekly Target 4330.45
Weekly Target 5344.15

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Fri 07 February 2025 316.75 (-1.49%) 318.25 307.45 - 332.65 0.6211 times
Fri 31 January 2025 321.55 (0%) 319.05 306.50 - 326.00 0.4918 times
Fri 24 January 2025 321.55 (-5.01%) 344.00 312.40 - 346.95 0.6357 times
Fri 17 January 2025 338.50 (1.35%) 330.05 318.05 - 339.60 0.9631 times
Fri 10 January 2025 334.00 (-2.32%) 342.45 332.40 - 344.90 0.5127 times
Fri 03 January 2025 341.95 (-2.55%) 350.00 341.35 - 352.00 0.4571 times
Fri 27 December 2024 350.90 (0.43%) 350.45 346.55 - 366.20 0.5059 times
Fri 20 December 2024 349.40 (-10.52%) 388.40 348.10 - 402.50 1.5198 times
Fri 13 December 2024 390.50 (10.61%) 354.45 349.30 - 392.50 2.6688 times
Fri 06 December 2024 353.05 (5.06%) 335.00 330.30 - 359.60 1.6241 times
Fri 29 November 2024 336.05 (-2.83%) 344.95 334.05 - 353.75 1.2226 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery 543529 are 299.5 and 324.7

Monthly Target 1293.75
Monthly Target 2305.25
Monthly Target 3318.95
Monthly Target 4330.45
Monthly Target 5344.15

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Fri 07 February 2025 316.75 (-1.49%) 318.25 307.45 - 332.65 0.048 times
Fri 31 January 2025 321.55 (-7.11%) 345.95 306.50 - 352.00 0.2221 times
Tue 31 December 2024 346.15 (3.01%) 335.00 330.30 - 402.50 0.5028 times
Fri 29 November 2024 336.05 (-5.7%) 356.95 326.00 - 366.65 0.2502 times
Thu 31 October 2024 356.35 (-16.14%) 422.00 348.35 - 428.10 0.5718 times
Mon 30 September 2024 424.95 (1.64%) 424.65 398.70 - 447.75 0.203 times
Fri 30 August 2024 418.10 (3.48%) 405.85 396.70 - 441.70 0.7012 times
Wed 31 July 2024 404.05 (0.99%) 400.95 367.50 - 415.50 4.9346 times
Fri 28 June 2024 400.10 (3.99%) 403.50 355.45 - 408.80 1.7649 times
Fri 31 May 2024 384.75 (-14.3%) 451.55 381.35 - 461.45 0.8014 times
Tue 30 April 2024 448.95 (0.8%) 453.65 439.00 - 478.00 0.6106 times

 monthly chart Delhivery

DMA SMA EMA moving averages of Delhivery 543529

DMA (daily moving average) of Delhivery 543529

DMA period DMA value
5 day DMA 323.87
12 day DMA 321.58
20 day DMA 324.87
35 day DMA 333.59
50 day DMA 342.45
100 day DMA 362.59
150 day DMA 377.08
200 day DMA 386.84

EMA (exponential moving average) of Delhivery 543529

EMA period EMA current EMA prev EMA prev2
5 day EMA321.8324.33325.62
12 day EMA323.6324.85325.41
20 day EMA326.53327.56328.17
35 day EMA333.15334.12334.85
50 day EMA340.66341.64342.45

SMA (simple moving average) of Delhivery 543529

SMA period SMA current SMA prev SMA prev2
5 day SMA323.87324.83324.86
12 day SMA321.58322.07322.66
20 day SMA324.87325.73326.46
35 day SMA333.59334.79336.18
50 day SMA342.45342.99343.5
100 day SMA362.59363.55364.51
150 day SMA377.08377.63378.14
200 day SMA386.84387.51388.17
Back to top Use Dark Theme