Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 3154.13 and 3293.58
| Daily Target 1 | 3039.8 |
| Daily Target 2 | 3129 |
| Daily Target 3 | 3179.25 |
| Daily Target 4 | 3268.45 |
| Daily Target 5 | 3318.7 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3218.20 (2.08%) | 3153.00 | 3090.05 - 3229.50 | 0.1017 times | Wed 29 July 2026 | 3152.55 (1.83%) | 3150.00 | 3113.00 - 3240.15 | 6.0547 times | Tue 28 July 2026 | 3095.90 (7.88%) | 2865.85 | 2865.85 - 3123.20 | 0.3544 times | Mon 27 July 2026 | 2869.75 (0.25%) | 2900.30 | 2842.80 - 3028.85 | 0.34 times | Fri 24 July 2026 | 2862.50 (-0.5%) | 2835.00 | 2764.60 - 2871.30 | 0.9013 times | Thu 23 July 2026 | 2876.85 (0.19%) | 2829.50 | 2829.50 - 2892.00 | 0.1162 times | Wed 22 July 2026 | 2871.45 (-1.53%) | 2890.60 | 2860.45 - 2906.05 | 2.0078 times | Tue 21 July 2026 | 2916.20 (3.1%) | 2829.00 | 2810.00 - 2922.75 | 0.0601 times | Mon 20 July 2026 | 2828.40 (-2.16%) | 2886.10 | 2819.25 - 2892.05 | 0.0245 times | Fri 17 July 2026 | 2890.75 (1.07%) | 2842.55 | 2823.60 - 2897.80 | 0.0393 times | Thu 16 July 2026 | 2860.05 (-2.4%) | 2963.75 | 2855.90 - 2963.75 | 0.1115 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 3030.5 and 3427.85
| Weekly Target 1 | 2703.03 |
| Weekly Target 2 | 2960.62 |
| Weekly Target 3 | 3100.3833333333 |
| Weekly Target 4 | 3357.97 |
| Weekly Target 5 | 3497.73 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3218.20 (12.43%) | 2900.30 | 2842.80 - 3240.15 | 3.7993 times | Fri 24 July 2026 | 2862.50 (-0.98%) | 2886.10 | 2764.60 - 2922.75 | 1.7247 times | Fri 17 July 2026 | 2890.75 (-2.92%) | 2962.70 | 2823.60 - 3078.00 | 0.2039 times | Fri 10 July 2026 | 2977.65 (-0.78%) | 3017.70 | 2890.60 - 3022.30 | 0.5437 times | Fri 03 July 2026 | 3001.10 (0.61%) | 3025.95 | 2925.40 - 3063.10 | 0.1304 times | Thu 25 June 2026 | 2982.90 (-1.47%) | 3074.95 | 2936.45 - 3158.85 | 0.84 times | Fri 19 June 2026 | 3027.25 (4.22%) | 2948.85 | 2885.00 - 3088.00 | 2.2032 times | Fri 12 June 2026 | 2904.70 (7.63%) | 2661.15 | 2575.00 - 2913.30 | 0.2425 times | Fri 05 June 2026 | 2698.75 (-0.33%) | 2701.05 | 2603.20 - 2743.25 | 0.203 times | Fri 29 May 2026 | 2707.70 (2.4%) | 2642.10 | 2642.10 - 2758.85 | 0.1093 times | Fri 22 May 2026 | 2644.25 (-6.62%) | 2842.20 | 2609.00 - 2842.20 | 0.1476 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2991.4 and 3466.95
| Monthly Target 1 | 2598.77 |
| Monthly Target 2 | 2908.48 |
| Monthly Target 3 | 3074.3166666667 |
| Monthly Target 4 | 3384.03 |
| Monthly Target 5 | 3549.87 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3218.20 (7.92%) | 2925.40 | 2764.60 - 3240.15 | 2.1789 times | Tue 30 June 2026 | 2982.15 (10.14%) | 2701.05 | 2575.00 - 3158.85 | 1.2118 times | Fri 29 May 2026 | 2707.70 (-4%) | 2827.60 | 2609.00 - 2950.80 | 0.3649 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.6057 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.5559 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 0.8203 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 3.0654 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.3838 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.4815 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.3318 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.5322 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 3039.78 |
| 12 day DMA | 2947.75 |
| 20 day DMA | 2964.31 |
| 35 day DMA | 2966.17 |
| 50 day DMA | 2880.06 |
| 100 day DMA | 2694.78 |
| 150 day DMA | 2635.17 |
| 200 day DMA | 2622.57 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3083.82 | 3016.64 | 2948.7 |
| 12 day EMA | 3002.93 | 2963.8 | 2929.49 |
| 20 day EMA | 2974.64 | 2949.01 | 2927.59 |
| 35 day EMA | 2922.6 | 2905.2 | 2890.64 |
| 50 day EMA | 2887.95 | 2874.48 | 2863.13 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3039.78 | 2971.51 | 2915.29 |
| 12 day SMA | 2947.75 | 2927.97 | 2921.19 |
| 20 day SMA | 2964.31 | 2952.25 | 2943.73 |
| 35 day SMA | 2966.17 | 2950.56 | 2934.44 |
| 50 day SMA | 2880.06 | 2870.93 | 2864.51 |
| 100 day SMA | 2694.78 | 2686.13 | 2679.32 |
| 150 day SMA | 2635.17 | 2630.99 | 2627.79 |
| 200 day SMA | 2622.57 | 2619.71 | 2617.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.