Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 3419.8 and 3612.2
| Daily Target 1 | 3265.78 |
| Daily Target 2 | 3381.42 |
| Daily Target 3 | 3458.1833333333 |
| Daily Target 4 | 3573.82 |
| Daily Target 5 | 3650.58 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3497.05 (5.43%) | 3342.55 | 3342.55 - 3534.95 | 0.3208 times | Thu 17 September 2026 | 3317.00 (-0.21%) | 3334.40 | 3304.05 - 3346.15 | 2.2155 times | Wed 16 September 2026 | 3324.05 (2.42%) | 3227.25 | 3200.40 - 3341.90 | 0.9939 times | Tue 15 September 2026 | 3245.65 (-4.57%) | 3384.65 | 3223.35 - 3425.00 | 0.1281 times | Fri 11 September 2026 | 3401.10 (2.53%) | 3316.95 | 3252.65 - 3441.85 | 0.0772 times | Thu 10 September 2026 | 3317.10 (0.51%) | 3283.95 | 3283.95 - 3346.90 | 0.2666 times | Wed 09 September 2026 | 3300.40 (0.59%) | 3280.20 | 3274.35 - 3325.10 | 0.1926 times | Tue 08 September 2026 | 3280.90 (-1.93%) | 3351.15 | 3263.05 - 3388.85 | 2.6394 times | Mon 07 September 2026 | 3345.50 (-0.16%) | 3318.40 | 3309.30 - 3400.00 | 2.7863 times | Fri 04 September 2026 | 3351.00 (0.55%) | 3308.85 | 3204.00 - 3367.00 | 0.3795 times | Thu 03 September 2026 | 3332.70 (3.35%) | 3266.00 | 3236.65 - 3365.50 | 2.1482 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 3348.73 and 3683.28
| Weekly Target 1 | 3076.25 |
| Weekly Target 2 | 3286.65 |
| Weekly Target 3 | 3410.8 |
| Weekly Target 4 | 3621.2 |
| Weekly Target 5 | 3745.35 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3497.05 (2.82%) | 3384.65 | 3200.40 - 3534.95 | 0.5279 times | Fri 11 September 2026 | 3401.10 (1.5%) | 3318.40 | 3252.65 - 3441.85 | 0.8604 times | Fri 04 September 2026 | 3351.00 (-1.98%) | 3438.30 | 3204.00 - 3989.90 | 0.4772 times | Fri 28 August 2026 | 3418.55 (2.12%) | 3361.55 | 3292.05 - 3500.00 | 0.103 times | Fri 21 August 2026 | 3347.55 (2.83%) | 3300.00 | 3300.00 - 3425.00 | 1.0784 times | Fri 14 August 2026 | 3255.35 (-3.85%) | 3371.20 | 3247.05 - 3443.45 | 3.0084 times | Fri 07 August 2026 | 3385.80 (2.81%) | 3295.00 | 3236.95 - 3409.00 | 1.6023 times | Fri 31 July 2026 | 3293.10 (15.04%) | 2900.30 | 2842.80 - 3339.75 | 1.5661 times | Fri 24 July 2026 | 2862.50 (-0.98%) | 2886.10 | 2764.60 - 2922.75 | 0.6942 times | Fri 17 July 2026 | 2890.75 (-2.92%) | 2962.70 | 2823.60 - 3078.00 | 0.0821 times | Fri 10 July 2026 | 2977.65 (-0.78%) | 3017.70 | 2890.60 - 3022.30 | 0.2189 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 3075.05 and 3622.4
| Monthly Target 1 | 2934.38 |
| Monthly Target 2 | 3215.72 |
| Monthly Target 3 | 3481.7333333333 |
| Monthly Target 4 | 3763.07 |
| Monthly Target 5 | 4029.08 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3497.05 (-3.85%) | 3747.75 | 3200.40 - 3747.75 | 0.9988 times | Mon 31 August 2026 | 3637.05 (10.44%) | 3295.00 | 3236.95 - 3989.90 | 3.1449 times | Fri 31 July 2026 | 3293.10 (10.43%) | 2925.40 | 2764.60 - 3339.75 | 1.4042 times | Tue 30 June 2026 | 2982.15 (10.14%) | 2701.05 | 2575.00 - 3158.85 | 0.7699 times | Fri 29 May 2026 | 2707.70 (-4%) | 2827.60 | 2609.00 - 2950.80 | 0.2318 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.3848 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.3532 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 0.5212 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 1.9475 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.2439 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.3059 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 3356.97 |
| 12 day DMA | 3328.1 |
| 20 day DMA | 3359.23 |
| 35 day DMA | 3351.64 |
| 50 day DMA | 3234.21 |
| 100 day DMA | 3036.45 |
| 150 day DMA | 2837.46 |
| 200 day DMA | 2755.88 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3376.66 | 3316.48 | 3316.22 |
| 12 day EMA | 3354.05 | 3328.06 | 3330.07 |
| 20 day EMA | 3341.68 | 3325.33 | 3326.21 |
| 35 day EMA | 3282.42 | 3269.78 | 3267 |
| 50 day EMA | 3225.71 | 3214.64 | 3210.46 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3356.97 | 3320.98 | 3317.66 |
| 12 day SMA | 3328.1 | 3315.46 | 3342.13 |
| 20 day SMA | 3359.23 | 3352.59 | 3356.42 |
| 35 day SMA | 3351.64 | 3343.68 | 3338.98 |
| 50 day SMA | 3234.21 | 3223.39 | 3215.42 |
| 100 day SMA | 3036.45 | 3029.54 | 3024.37 |
| 150 day SMA | 2837.46 | 2831.26 | 2826.02 |
| 200 day SMA | 2755.88 | 2751.09 | 2746.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.