Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent Strong Daily Stock price targets for Prudent 543527 are 2508.05 and 2564.85 | Daily Target 1 | 2462.52 | | Daily Target 2 | 2496.78 | | Daily Target 3 | 2519.3166666667 | | Daily Target 4 | 2553.58 | | Daily Target 5 | 2576.12 |
Daily price and volume Prudent
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2531.05 (0.74%) |
2485.05 |
2485.05 - 2541.85 |
0.4704 times |
Thu 13 November 2025 |
2512.45 (0.57%) |
2497.70 |
2490.00 - 2525.00 |
0.471 times |
Wed 12 November 2025 |
2498.30 (-0.81%) |
2511.10 |
2490.00 - 2558.85 |
0.2687 times |
Tue 11 November 2025 |
2518.70 (-2.8%) |
2591.15 |
2515.00 - 2594.50 |
0.2664 times |
Mon 10 November 2025 |
2591.15 (-1.85%) |
2600.00 |
2577.10 - 2658.75 |
0.6558 times |
Fri 07 November 2025 |
2640.00 (5.72%) |
2478.90 |
2478.90 - 2690.00 |
1.252 times |
Thu 06 November 2025 |
2497.05 (-2.54%) |
2580.00 |
2484.00 - 2601.20 |
0.3172 times |
Tue 04 November 2025 |
2562.10 (-0.97%) |
2592.30 |
2520.05 - 2592.30 |
5.5439 times |
Mon 03 November 2025 |
2587.30 (1.32%) |
2564.90 |
2532.00 - 2592.35 |
0.3497 times |
Fri 31 October 2025 |
2553.50 (-2.8%) |
2621.05 |
2545.55 - 2650.00 |
0.405 times |
Thu 30 October 2025 |
2627.05 (-0.34%) |
2600.05 |
2590.65 - 2646.45 |
0.4635 times |
Weekly price and charts Prudent Strong weekly Stock price targets for Prudent 543527 are 2421.2 and 2594.9 | Weekly Target 1 | 2384.58 | | Weekly Target 2 | 2457.82 | | Weekly Target 3 | 2558.2833333333 | | Weekly Target 4 | 2631.52 | | Weekly Target 5 | 2731.98 |
Weekly price and volumes for Prudent
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2531.05 (-4.13%) |
2600.00 |
2485.05 - 2658.75 |
0.6645 times |
Fri 07 November 2025 |
2640.00 (3.39%) |
2564.90 |
2478.90 - 2690.00 |
2.3258 times |
Fri 31 October 2025 |
2553.50 (-8.14%) |
2702.20 |
2278.30 - 2758.00 |
1.1356 times |
Thu 23 October 2025 |
2779.65 (4.35%) |
2666.70 |
2623.20 - 2801.50 |
0.2262 times |
Fri 17 October 2025 |
2663.85 (-0.84%) |
2717.75 |
2590.60 - 2734.00 |
0.5204 times |
Fri 10 October 2025 |
2686.50 (1.54%) |
2622.05 |
2601.55 - 2711.65 |
0.7137 times |
Fri 03 October 2025 |
2645.65 (3.62%) |
2562.05 |
2514.65 - 2686.00 |
0.675 times |
Fri 26 September 2025 |
2553.15 (-13.89%) |
2900.55 |
2544.05 - 2953.30 |
2.033 times |
Fri 19 September 2025 |
2965.10 (5.88%) |
2831.95 |
2795.75 - 3048.00 |
0.7753 times |
Fri 12 September 2025 |
2800.40 (3.64%) |
2765.15 |
2690.90 - 2952.70 |
0.9304 times |
Fri 05 September 2025 |
2702.05 (-3.36%) |
2773.95 |
2694.00 - 2801.55 |
0.4669 times |
Monthly price and charts Prudent Strong monthly Stock price targets for Prudent 543527 are 2399.43 and 2610.53 | Monthly Target 1 | 2355.55 | | Monthly Target 2 | 2443.3 | | Monthly Target 3 | 2566.65 | | Monthly Target 4 | 2654.4 | | Monthly Target 5 | 2777.75 |
Monthly price and volumes Prudent
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2531.05 (-0.88%) |
2564.90 |
2478.90 - 2690.00 |
0.3375 times |
Fri 31 October 2025 |
2553.50 (-1%) |
2583.05 |
2278.30 - 2801.50 |
0.324 times |
Tue 30 September 2025 |
2579.35 (-7.75%) |
2773.95 |
2514.65 - 3048.00 |
0.5197 times |
Fri 29 August 2025 |
2796.05 (-3.85%) |
2908.20 |
2495.35 - 2945.80 |
0.5456 times |
Thu 31 July 2025 |
2908.10 (7.42%) |
2738.80 |
2551.35 - 3091.95 |
0.6509 times |
Mon 30 June 2025 |
2707.15 (-8.48%) |
3016.80 |
2630.00 - 3030.00 |
0.4125 times |
Fri 30 May 2025 |
2957.85 (33.26%) |
2196.60 |
2136.75 - 2999.40 |
0.6398 times |
Wed 30 April 2025 |
2219.60 (-5.27%) |
2332.15 |
1985.00 - 2569.80 |
0.5664 times |
Fri 28 March 2025 |
2343.00 (41.64%) |
1698.65 |
1573.90 - 2479.95 |
2.8628 times |
Fri 28 February 2025 |
1654.20 (-18.56%) |
1950.00 |
1635.10 - 2529.65 |
3.1408 times |
Fri 31 January 2025 |
2031.30 (-25.7%) |
2788.75 |
1811.95 - 2899.85 |
0.888 times |
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value | | 5 day DMA | 2530.33 | | 12 day DMA | 2562.9 | | 20 day DMA | 2616.5 | | 35 day DMA | 2631.96 | | 50 day DMA | 2698.76 | | 100 day DMA | 2733.69 | | 150 day DMA | 2659.28 | | 200 day DMA | 2537.41 | EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2532.48 | 2533.2 | 2543.57 | | 12 day EMA | 2565.73 | 2572.03 | 2582.86 | | 20 day EMA | 2595.43 | 2602.2 | 2611.64 | | 35 day EMA | 2649 | 2655.94 | 2664.39 | | 50 day EMA | 2692.01 | 2698.58 | 2706.17 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2530.33 | 2552.12 | 2549.04 | | 12 day SMA | 2562.9 | 2578.86 | 2595.5 | | 20 day SMA | 2616.5 | 2620.28 | 2626.48 | | 35 day SMA | 2631.96 | 2642.06 | 2654.99 | | 50 day SMA | 2698.76 | 2703.13 | 2708.8 | | 100 day SMA | 2733.69 | 2735.69 | 2738.69 | | 150 day SMA | 2659.28 | 2658.03 | 2656.3 | | 200 day SMA | 2537.41 | 2538.3 | 2539.06 |
|
|
