Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 2709.03 and 2769.23
| Daily Target 1 | 2663.32 |
| Daily Target 2 | 2694.53 |
| Daily Target 3 | 2723.5166666667 |
| Daily Target 4 | 2754.73 |
| Daily Target 5 | 2783.72 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2725.75 (0.55%) | 2715.00 | 2692.30 - 2752.50 | 0.4419 times | Mon 20 April 2026 | 2710.80 (-1.45%) | 2795.65 | 2692.00 - 2795.65 | 0.6687 times | Fri 17 April 2026 | 2750.65 (3.74%) | 2700.00 | 2595.00 - 2760.00 | 2.1855 times | Thu 16 April 2026 | 2651.40 (2.22%) | 2630.05 | 2560.00 - 2658.00 | 0.9803 times | Wed 15 April 2026 | 2593.85 (3.56%) | 2510.00 | 2509.55 - 2610.00 | 1.4806 times | Mon 13 April 2026 | 2504.80 (-1.11%) | 2490.05 | 2253.70 - 2522.65 | 1.2815 times | Fri 10 April 2026 | 2532.90 (7.95%) | 2370.00 | 2370.00 - 2550.00 | 0.7556 times | Thu 09 April 2026 | 2346.30 (-0.88%) | 2332.15 | 2328.60 - 2385.00 | 0.5163 times | Wed 08 April 2026 | 2367.20 (4.96%) | 2318.85 | 2300.00 - 2399.00 | 1.5127 times | Tue 07 April 2026 | 2255.35 (0.49%) | 2270.50 | 2218.00 - 2270.50 | 0.1769 times | Mon 06 April 2026 | 2244.35 (0.2%) | 2239.10 | 2212.15 - 2261.00 | 0.5276 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2657.05 and 2760.7
| Weekly Target 1 | 2634.15 |
| Weekly Target 2 | 2679.95 |
| Weekly Target 3 | 2737.8 |
| Weekly Target 4 | 2783.6 |
| Weekly Target 5 | 2841.45 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2725.75 (-0.91%) | 2795.65 | 2692.00 - 2795.65 | 0.2296 times | Fri 17 April 2026 | 2750.65 (8.6%) | 2490.05 | 2253.70 - 2760.00 | 1.2253 times | Fri 10 April 2026 | 2532.90 (13.09%) | 2239.10 | 2212.15 - 2550.00 | 0.7212 times | Thu 02 April 2026 | 2239.80 (1.34%) | 2210.25 | 2163.15 - 2275.00 | 0.3243 times | Fri 27 March 2026 | 2210.25 (-1.42%) | 2214.20 | 2150.00 - 2350.00 | 0.7051 times | Fri 20 March 2026 | 2242.00 (0.75%) | 2225.30 | 2161.90 - 2375.90 | 0.362 times | Fri 13 March 2026 | 2225.20 (-0.66%) | 2238.95 | 2120.25 - 2303.70 | 1.8509 times | Fri 06 March 2026 | 2240.05 (-4.81%) | 1955.05 | 1955.05 - 2356.20 | 0.9094 times | Fri 27 February 2026 | 2353.30 (-9.25%) | 2579.75 | 2341.15 - 2601.00 | 3.4089 times | Fri 20 February 2026 | 2593.20 (-1.42%) | 2623.70 | 2515.75 - 2688.75 | 0.2633 times | Fri 13 February 2026 | 2630.55 (2.43%) | 2609.95 | 2547.05 - 2771.65 | 0.7301 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2450.23 and 3071.18
| Monthly Target 1 | 1944.42 |
| Monthly Target 2 | 2335.08 |
| Monthly Target 3 | 2565.3666666667 |
| Monthly Target 4 | 2956.03 |
| Monthly Target 5 | 3186.32 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2725.75 (25.27%) | 2238.80 | 2174.70 - 2795.65 | 0.4346 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.7189 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 1.0609 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 3.9644 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.4964 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.6227 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4291 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.6883 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.7226 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 0.8621 times | Mon 30 June 2025 | 2707.15 (-8.48%) | 3016.80 | 2630.00 - 3030.00 | 0.5462 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2686.49 |
| 12 day DMA | 2493.6 |
| 20 day DMA | 2389.94 |
| 35 day DMA | 2347.06 |
| 50 day DMA | 2426.45 |
| 100 day DMA | 2467.08 |
| 150 day DMA | 2534.33 |
| 200 day DMA | 2594.53 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2670.15 | 2642.36 | 2608.15 |
| 12 day EMA | 2544.84 | 2511.96 | 2475.82 |
| 20 day EMA | 2472.1 | 2445.41 | 2417.49 |
| 35 day EMA | 2447.32 | 2430.93 | 2414.45 |
| 50 day EMA | 2450.46 | 2439.23 | 2428.15 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2686.49 | 2642.3 | 2606.72 |
| 12 day SMA | 2493.6 | 2454.97 | 2410.39 |
| 20 day SMA | 2389.94 | 2371.47 | 2349.88 |
| 35 day SMA | 2347.06 | 2341.66 | 2337.32 |
| 50 day SMA | 2426.45 | 2422.75 | 2416.02 |
| 100 day SMA | 2467.08 | 2464.09 | 2461.52 |
| 150 day SMA | 2534.33 | 2535.11 | 2535.05 |
| 200 day SMA | 2594.53 | 2594.28 | 2594.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.