Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 2979.18 and 3060.23
| Daily Target 1 | 2915.43 |
| Daily Target 2 | 2961.87 |
| Daily Target 3 | 2996.4833333333 |
| Daily Target 4 | 3042.92 |
| Daily Target 5 | 3077.53 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3008.30 (2.03%) | 2969.85 | 2950.05 - 3031.10 | 0.8772 times | Wed 11 November 2026 | 2948.40 (0.47%) | 2959.85 | 2936.30 - 3013.10 | 0.3744 times | Mon 09 November 2026 | 2934.50 (4.34%) | 2969.85 | 2914.50 - 2972.30 | 0.5713 times | Fri 30 October 2026 | 2812.45 (-2.82%) | 2892.90 | 2717.00 - 2894.05 | 1.5232 times | Thu 29 October 2026 | 2894.05 (-2.34%) | 2988.75 | 2822.50 - 2988.80 | 1.0116 times | Wed 28 October 2026 | 2963.35 (2.81%) | 2870.05 | 2853.75 - 3044.20 | 1.4006 times | Tue 27 October 2026 | 2882.25 (3.54%) | 2788.30 | 2779.50 - 2909.55 | 1.4977 times | Mon 26 October 2026 | 2783.80 (-0.53%) | 2807.35 | 2725.95 - 2807.35 | 0.9971 times | Fri 23 October 2026 | 2798.60 (-2.69%) | 2875.95 | 2749.80 - 2876.00 | 1.1035 times | Thu 22 October 2026 | 2876.00 (-1.86%) | 2955.00 | 2853.75 - 2955.00 | 0.6434 times | Wed 21 October 2026 | 2930.55 (-4.32%) | 3033.50 | 2914.95 - 3040.05 | 1.1839 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2961.4 and 3078
| Weekly Target 1 | 2868.03 |
| Weekly Target 2 | 2938.17 |
| Weekly Target 3 | 2984.6333333333 |
| Weekly Target 4 | 3054.77 |
| Weekly Target 5 | 3101.23 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3008.30 (6.96%) | 2969.85 | 2914.50 - 3031.10 | 0.1206 times | Fri 30 October 2026 | 2812.45 (0.49%) | 2807.35 | 2717.00 - 3044.20 | 0.4254 times | Fri 23 October 2026 | 2798.60 (-8.27%) | 3021.15 | 2749.80 - 3069.40 | 0.2396 times | Fri 16 October 2026 | 3051.00 (-4.88%) | 3263.45 | 3043.00 - 3295.00 | 1.1703 times | Tue 06 October 2026 | 3207.65 (2.8%) | 3120.40 | 3086.60 - 3222.20 | 0.0542 times | Thu 01 October 2026 | 3120.35 (0.75%) | 3084.30 | 3045.15 - 3181.15 | 0.9343 times | Fri 25 September 2026 | 3097.00 (-11.44%) | 3503.85 | 3080.10 - 3510.75 | 3.1123 times | Fri 18 September 2026 | 3497.05 (2.82%) | 3384.65 | 3200.40 - 3534.95 | 1.1159 times | Fri 11 September 2026 | 3401.10 (1.5%) | 3318.40 | 3252.65 - 3441.85 | 1.8187 times | Fri 04 September 2026 | 3351.00 (-1.98%) | 3438.30 | 3204.00 - 3989.90 | 1.0086 times | Fri 28 August 2026 | 3418.55 (2.12%) | 3361.55 | 3292.05 - 3500.00 | 0.2176 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2961.4 and 3078
| Monthly Target 1 | 2868.03 |
| Monthly Target 2 | 2938.17 |
| Monthly Target 3 | 2984.6333333333 |
| Monthly Target 4 | 3054.77 |
| Monthly Target 5 | 3101.23 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3008.30 (6.96%) | 2969.85 | 2914.50 - 3031.10 | 0.033 times | Fri 30 October 2026 | 2812.45 (-8.98%) | 3129.00 | 2717.00 - 3295.00 | 0.5327 times | Tue 29 September 2026 | 3089.80 (-15.05%) | 3747.75 | 3045.15 - 3747.75 | 2.1582 times | Mon 31 August 2026 | 3637.05 (10.44%) | 3295.00 | 3236.95 - 3989.90 | 3.3602 times | Fri 31 July 2026 | 3293.10 (10.43%) | 2925.40 | 2764.60 - 3339.75 | 1.5004 times | Tue 30 June 2026 | 2982.15 (10.14%) | 2701.05 | 2575.00 - 3158.85 | 0.8226 times | Fri 29 May 2026 | 2707.70 (-4%) | 2827.60 | 2609.00 - 2950.80 | 0.2477 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.4111 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.3774 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 0.5569 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 2.0808 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2919.54 |
| 12 day DMA | 2907.93 |
| 20 day DMA | 2998.89 |
| 35 day DMA | 3126.57 |
| 50 day DMA | 3200.91 |
| 100 day DMA | 3118.29 |
| 150 day DMA | 2950.32 |
| 200 day DMA | 2820.33 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2943.84 | 2911.61 | 2893.22 |
| 12 day EMA | 2950.93 | 2940.5 | 2939.07 |
| 20 day EMA | 2999.9 | 2999.02 | 3004.35 |
| 35 day EMA | 3086.86 | 3091.49 | 3099.91 |
| 50 day EMA | 3184.77 | 3191.97 | 3201.91 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2919.54 | 2910.55 | 2897.32 |
| 12 day SMA | 2907.93 | 2911.49 | 2925.21 |
| 20 day SMA | 2998.89 | 3002.97 | 3014.14 |
| 35 day SMA | 3126.57 | 3136.2 | 3147.7 |
| 50 day SMA | 3200.91 | 3207.54 | 3213.68 |
| 100 day SMA | 3118.29 | 3114.47 | 3111.51 |
| 150 day SMA | 2950.32 | 2945.97 | 2941.51 |
| 200 day SMA | 2820.33 | 2818.54 | 2816.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.