Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent Strong Daily Stock price targets for Prudent 543527 are 2473.98 and 2612.48 | Daily Target 1 | 2363.37 | | Daily Target 2 | 2446.08 | | Daily Target 3 | 2501.8666666667 | | Daily Target 4 | 2584.58 | | Daily Target 5 | 2640.37 |
Daily price and volume Prudent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2528.80 (4.71%) |
2440.00 |
2419.15 - 2557.65 |
2.5412 times |
Thu 15 May 2025 |
2415.10 (-0.77%) |
2459.95 |
2382.60 - 2459.95 |
0.7867 times |
Wed 14 May 2025 |
2433.85 (-0.09%) |
2423.85 |
2397.00 - 2449.00 |
0.1943 times |
Tue 13 May 2025 |
2436.15 (3.89%) |
2365.80 |
2333.75 - 2464.95 |
2.2892 times |
Mon 12 May 2025 |
2344.90 (5.37%) |
2288.85 |
2288.85 - 2360.00 |
0.5064 times |
Fri 09 May 2025 |
2225.50 (1.02%) |
2179.60 |
2136.75 - 2243.90 |
0.4136 times |
Thu 08 May 2025 |
2203.10 (-1.03%) |
2259.95 |
2195.00 - 2305.55 |
0.8934 times |
Wed 07 May 2025 |
2226.10 (0.49%) |
2155.00 |
2155.00 - 2247.05 |
0.7544 times |
Tue 06 May 2025 |
2215.20 (-4.48%) |
2350.00 |
2200.00 - 2350.00 |
0.2847 times |
Mon 05 May 2025 |
2319.15 (2.16%) |
2222.00 |
2179.60 - 2348.85 |
1.3361 times |
Fri 02 May 2025 |
2270.20 (2.28%) |
2196.60 |
2196.60 - 2280.00 |
1.2616 times |
Weekly price and charts Prudent Strong weekly Stock price targets for Prudent 543527 are 2408.83 and 2677.63 | Weekly Target 1 | 2189.63 | | Weekly Target 2 | 2359.22 | | Weekly Target 3 | 2458.4333333333 | | Weekly Target 4 | 2628.02 | | Weekly Target 5 | 2727.23 |
Weekly price and volumes for Prudent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2528.80 (13.63%) |
2288.85 |
2288.85 - 2557.65 |
0.5205 times |
Fri 09 May 2025 |
2225.50 (-1.97%) |
2222.00 |
2136.75 - 2350.00 |
0.3034 times |
Fri 02 May 2025 |
2270.20 (-2.01%) |
2299.60 |
2196.60 - 2386.10 |
0.3552 times |
Fri 25 April 2025 |
2316.85 (-0.59%) |
2357.10 |
2269.90 - 2569.80 |
0.4526 times |
Thu 17 April 2025 |
2330.65 (2.91%) |
2263.95 |
2200.00 - 2399.00 |
0.3576 times |
Fri 11 April 2025 |
2264.65 (7.84%) |
2000.05 |
1985.00 - 2290.20 |
0.3586 times |
Fri 04 April 2025 |
2100.10 (-10.37%) |
2332.15 |
2069.65 - 2332.15 |
0.2036 times |
Fri 28 March 2025 |
2343.00 (0.47%) |
2332.05 |
2215.00 - 2479.95 |
0.5301 times |
Fri 21 March 2025 |
2332.05 (18.16%) |
1987.95 |
1972.00 - 2380.00 |
6.4383 times |
Thu 13 March 2025 |
1973.60 (0%) |
2039.95 |
1837.90 - 2039.95 |
0.4801 times |
Fri 07 March 2025 |
1973.55 (19.31%) |
1698.65 |
1573.90 - 2016.50 |
0.7588 times |
Monthly price and charts Prudent Strong monthly Stock price targets for Prudent 543527 are 2332.78 and 2753.68 | Monthly Target 1 | 1986.83 | | Monthly Target 2 | 2257.82 | | Monthly Target 3 | 2407.7333333333 | | Monthly Target 4 | 2678.72 | | Monthly Target 5 | 2828.63 |
Monthly price and volumes Prudent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2528.80 (13.93%) |
2196.60 |
2136.75 - 2557.65 |
0.2182 times |
Wed 30 April 2025 |
2219.60 (-5.27%) |
2332.15 |
1985.00 - 2569.80 |
0.382 times |
Fri 28 March 2025 |
2343.00 (41.64%) |
1698.65 |
1573.90 - 2479.95 |
1.9306 times |
Fri 28 February 2025 |
1654.20 (-18.56%) |
1950.00 |
1635.10 - 2529.65 |
2.1181 times |
Fri 31 January 2025 |
2031.30 (-25.7%) |
2788.75 |
1811.95 - 2899.85 |
0.5988 times |
Tue 31 December 2024 |
2734.10 (-10.21%) |
3003.20 |
2675.75 - 3095.35 |
0.4115 times |
Fri 29 November 2024 |
3044.90 (-2.33%) |
3262.05 |
2403.95 - 3741.15 |
1.2548 times |
Thu 31 October 2024 |
3117.65 (20.15%) |
2594.60 |
2318.00 - 3223.90 |
0.6577 times |
Mon 30 September 2024 |
2594.85 (6.83%) |
2465.00 |
2264.05 - 2847.50 |
0.3862 times |
Fri 30 August 2024 |
2428.95 (5.67%) |
2300.00 |
2055.05 - 2730.20 |
2.042 times |
Wed 31 July 2024 |
2298.55 (20.93%) |
1937.90 |
1880.95 - 2464.90 |
0.4932 times |
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value | | 5 day DMA | 2431.76 | | 12 day DMA | 2319.8 | | 20 day DMA | 2337.29 | | 35 day DMA | 2289.89 | | 50 day DMA | 2158.29 | | 100 day DMA | 2351.65 | | 150 day DMA | 2512.74 | | 200 day DMA | 2468.48 | EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2429.42 | 2379.74 | 2362.07 | | 12 day EMA | 2362.98 | 2332.84 | 2317.89 | | 20 day EMA | 2323.28 | 2301.66 | 2289.72 | | 35 day EMA | 2244.85 | 2228.13 | 2217.12 | | 50 day EMA | 2172.64 | 2158.11 | 2147.62 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2431.76 | 2371.1 | 2328.7 | | 12 day SMA | 2319.8 | 2301.15 | 2296.28 | | 20 day SMA | 2337.29 | 2322.13 | 2314.6 | | 35 day SMA | 2289.89 | 2274.73 | 2262.11 | | 50 day SMA | 2158.29 | 2147.13 | 2138.43 | | 100 day SMA | 2351.65 | 2356.31 | 2362.33 | | 150 day SMA | 2512.74 | 2512.46 | 2512.79 | | 200 day SMA | 2468.48 | 2466.35 | 2464.67 |
|
|
