Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 2651.43 and 2765.33
| Daily Target 1 | 2559.72 |
| Daily Target 2 | 2629.23 |
| Daily Target 3 | 2673.6166666667 |
| Daily Target 4 | 2743.13 |
| Daily Target 5 | 2787.52 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2698.75 (2.77%) | 2604.10 | 2604.10 - 2718.00 | 1.3504 times | Thu 04 June 2026 | 2626.00 (-1.01%) | 2648.15 | 2603.20 - 2668.85 | 1.8271 times | Wed 03 June 2026 | 2652.85 (-1.94%) | 2705.00 | 2636.45 - 2705.00 | 0.5168 times | Tue 02 June 2026 | 2705.35 (-1%) | 2701.15 | 2650.10 - 2729.65 | 0.8695 times | Mon 01 June 2026 | 2732.70 (0.92%) | 2701.05 | 2613.25 - 2743.25 | 1.5267 times | Fri 29 May 2026 | 2707.70 (1.41%) | 2685.25 | 2667.90 - 2758.85 | 0.9966 times | Wed 27 May 2026 | 2669.95 (-1.72%) | 2722.50 | 2666.70 - 2722.50 | 0.4645 times | Tue 26 May 2026 | 2716.65 (1.23%) | 2695.70 | 2695.70 - 2753.10 | 1.4416 times | Mon 25 May 2026 | 2683.55 (1.49%) | 2642.10 | 2642.10 - 2695.85 | 0.3763 times | Fri 22 May 2026 | 2644.25 (-1.56%) | 2687.25 | 2609.00 - 2690.00 | 0.6306 times | Thu 21 May 2026 | 2686.15 (-0.4%) | 2727.00 | 2650.00 - 2727.00 | 1.6057 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2580.95 and 2721
| Weekly Target 1 | 2541.68 |
| Weekly Target 2 | 2620.22 |
| Weekly Target 3 | 2681.7333333333 |
| Weekly Target 4 | 2760.27 |
| Weekly Target 5 | 2821.78 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2698.75 (-0.33%) | 2701.05 | 2603.20 - 2743.25 | 0.6587 times | Fri 29 May 2026 | 2707.70 (2.4%) | 2642.10 | 2642.10 - 2758.85 | 0.3546 times | Fri 22 May 2026 | 2644.25 (-6.62%) | 2842.20 | 2609.00 - 2842.20 | 0.479 times | Fri 15 May 2026 | 2831.70 (0.23%) | 2816.00 | 2640.05 - 2847.85 | 0.7871 times | Fri 08 May 2026 | 2825.20 (0.17%) | 2827.60 | 2784.55 - 2950.80 | 1.8328 times | Thu 30 April 2026 | 2820.45 (0.49%) | 2800.25 | 2790.50 - 2882.80 | 2.0216 times | Fri 24 April 2026 | 2806.60 (2.03%) | 2795.65 | 2692.00 - 2820.10 | 0.8367 times | Fri 17 April 2026 | 2750.65 (8.6%) | 2490.05 | 2253.70 - 2760.00 | 1.6347 times | Fri 10 April 2026 | 2532.90 (13.09%) | 2239.10 | 2212.15 - 2550.00 | 0.9622 times | Thu 02 April 2026 | 2239.80 (1.34%) | 2210.25 | 2163.15 - 2275.00 | 0.4327 times | Fri 27 March 2026 | 2210.25 (-1.42%) | 2214.20 | 2150.00 - 2350.00 | 0.9408 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2580.95 and 2721
| Monthly Target 1 | 2541.68 |
| Monthly Target 2 | 2620.22 |
| Monthly Target 3 | 2681.7333333333 |
| Monthly Target 4 | 2760.27 |
| Monthly Target 5 | 2821.78 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2698.75 (-0.33%) | 2701.05 | 2603.20 - 2743.25 | 0.0965 times | Fri 29 May 2026 | 2707.70 (-4%) | 2827.60 | 2609.00 - 2950.80 | 0.506 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.8399 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.7709 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 1.1376 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 4.2509 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.5323 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.6677 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4601 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.7381 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.7748 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2683.13 |
| 12 day DMA | 2685.06 |
| 20 day DMA | 2715.86 |
| 35 day DMA | 2755.93 |
| 50 day DMA | 2623 |
| 100 day DMA | 2523.45 |
| 150 day DMA | 2538.89 |
| 200 day DMA | 2592.66 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2678.26 | 2668.02 | 2689.02 |
| 12 day EMA | 2694.48 | 2693.7 | 2706.01 |
| 20 day EMA | 2700.92 | 2701.15 | 2709.06 |
| 35 day EMA | 2645.69 | 2642.57 | 2643.55 |
| 50 day EMA | 2599.54 | 2595.49 | 2594.25 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2683.13 | 2684.92 | 2693.71 |
| 12 day SMA | 2685.06 | 2685.67 | 2696.99 |
| 20 day SMA | 2715.86 | 2727.49 | 2741.35 |
| 35 day SMA | 2755.93 | 2752.93 | 2749.47 |
| 50 day SMA | 2623 | 2614.38 | 2608.99 |
| 100 day SMA | 2523.45 | 2522.36 | 2522.61 |
| 150 day SMA | 2538.89 | 2539.43 | 2539.77 |
| 200 day SMA | 2592.66 | 2592.36 | 2592.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.