Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 2554.48 and 2641.73
| Daily Target 1 | 2483.4 |
| Daily Target 2 | 2538.3 |
| Daily Target 3 | 2570.65 |
| Daily Target 4 | 2625.55 |
| Daily Target 5 | 2657.9 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2593.20 (1.26%) | 2551.05 | 2515.75 - 2603.00 | 0.3949 times | Thu 19 February 2026 | 2560.90 (-3.64%) | 2688.75 | 2551.00 - 2688.75 | 0.7463 times | Wed 18 February 2026 | 2657.60 (1.19%) | 2600.50 | 2597.90 - 2660.00 | 0.3773 times | Tue 17 February 2026 | 2626.35 (1.18%) | 2563.15 | 2563.10 - 2642.00 | 0.2159 times | Mon 16 February 2026 | 2595.70 (-1.32%) | 2623.70 | 2567.95 - 2623.70 | 0.9162 times | Fri 13 February 2026 | 2630.55 (-1.26%) | 2636.40 | 2623.70 - 2652.15 | 0.6576 times | Thu 12 February 2026 | 2664.25 (-3.08%) | 2749.00 | 2636.40 - 2749.00 | 2.4916 times | Wed 11 February 2026 | 2748.95 (1.29%) | 2710.00 | 2710.00 - 2771.65 | 2.1938 times | Tue 10 February 2026 | 2714.00 (5.12%) | 2558.50 | 2558.50 - 2725.00 | 1.6039 times | Mon 09 February 2026 | 2581.90 (0.53%) | 2609.95 | 2547.05 - 2609.95 | 0.4024 times | Fri 06 February 2026 | 2568.25 (1.48%) | 2543.25 | 2521.15 - 2595.00 | 1.4265 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2467.98 and 2640.98
| Weekly Target 1 | 2426.23 |
| Weekly Target 2 | 2509.72 |
| Weekly Target 3 | 2599.2333333333 |
| Weekly Target 4 | 2682.72 |
| Weekly Target 5 | 2772.23 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2593.20 (-1.42%) | 2623.70 | 2515.75 - 2688.75 | 0.1033 times | Fri 13 February 2026 | 2630.55 (2.43%) | 2609.95 | 2547.05 - 2771.65 | 0.2863 times | Fri 06 February 2026 | 2568.25 (7.08%) | 2394.90 | 2256.05 - 2849.30 | 0.556 times | Fri 30 January 2026 | 2398.50 (5.99%) | 2263.15 | 2205.10 - 2439.40 | 0.3146 times | Fri 23 January 2026 | 2262.90 (-3.75%) | 2318.75 | 2241.15 - 2368.35 | 6.9596 times | Fri 16 January 2026 | 2351.00 (-6.06%) | 2488.30 | 2331.35 - 2490.00 | 1.0206 times | Fri 09 January 2026 | 2502.60 (-3.48%) | 2606.20 | 2488.15 - 2688.50 | 0.1518 times | Fri 02 January 2026 | 2592.90 (0.26%) | 2500.05 | 2500.05 - 2615.75 | 0.1668 times | Fri 26 December 2025 | 2586.25 (-3.67%) | 2690.75 | 2551.00 - 2700.00 | 0.1392 times | Fri 19 December 2025 | 2684.75 (2.59%) | 2615.35 | 2576.70 - 2760.75 | 0.302 times | Fri 12 December 2025 | 2616.95 (2.07%) | 2408.70 | 2408.70 - 2697.95 | 0.2502 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2424.63 and 3017.88
| Monthly Target 1 | 1972.93 |
| Monthly Target 2 | 2283.07 |
| Monthly Target 3 | 2566.1833333333 |
| Monthly Target 4 | 2876.32 |
| Monthly Target 5 | 3159.43 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2593.20 (8.12%) | 2394.90 | 2256.05 - 2849.30 | 0.4569 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 4.1216 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.5161 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.6474 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4461 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.7156 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.7512 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 0.8963 times | Mon 30 June 2025 | 2707.15 (-8.48%) | 3016.80 | 2630.00 - 3030.00 | 0.5679 times | Fri 30 May 2025 | 2957.85 (33.26%) | 2196.60 | 2136.75 - 2999.40 | 0.881 times | Wed 30 April 2025 | 2219.60 (-5.27%) | 2332.15 | 1985.00 - 2569.80 | 0.7798 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2606.75 |
| 12 day DMA | 2622.7 |
| 20 day DMA | 2529.42 |
| 35 day DMA | 2494.78 |
| 50 day DMA | 2531.4 |
| 100 day DMA | 2555.4 |
| 150 day DMA | 2646.06 |
| 200 day DMA | 2649.45 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2605.97 | 2612.36 | 2638.09 |
| 12 day EMA | 2592.29 | 2592.13 | 2597.81 |
| 20 day EMA | 2563.68 | 2560.57 | 2560.54 |
| 35 day EMA | 2557.06 | 2554.93 | 2554.58 |
| 50 day EMA | 2545.18 | 2543.22 | 2542.5 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2606.75 | 2614.22 | 2634.89 |
| 12 day SMA | 2622.7 | 2623.9 | 2622.21 |
| 20 day SMA | 2529.42 | 2512.91 | 2499.8 |
| 35 day SMA | 2494.78 | 2493.6 | 2493.24 |
| 50 day SMA | 2531.4 | 2532.67 | 2534.75 |
| 100 day SMA | 2555.4 | 2557.33 | 2559.42 |
| 150 day SMA | 2646.06 | 2647.02 | 2647.93 |
| 200 day SMA | 2649.45 | 2648.08 | 2646.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.