Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici Strong Daily Stock price targets for Lici 543526 are 891.65 and 902.25 | Daily Target 1 | 883.72 | | Daily Target 2 | 888.98 | | Daily Target 3 | 894.31666666667 | | Daily Target 4 | 899.58 | | Daily Target 5 | 904.92 |
Daily price and volume Lici
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
894.25 (0.53%) |
889.05 |
889.05 - 899.65 |
2.6232 times |
Thu 18 September 2025 |
889.50 (0.49%) |
887.65 |
886.60 - 892.80 |
0.7454 times |
Wed 17 September 2025 |
885.15 (0.31%) |
882.40 |
882.40 - 887.75 |
0.6594 times |
Tue 16 September 2025 |
882.40 (-0.14%) |
880.05 |
878.80 - 888.95 |
0.935 times |
Mon 15 September 2025 |
883.65 (1.04%) |
878.70 |
874.95 - 885.80 |
0.9727 times |
Fri 12 September 2025 |
874.55 (-0.26%) |
875.05 |
873.40 - 878.60 |
0.5547 times |
Thu 11 September 2025 |
876.85 (-0.06%) |
877.05 |
871.10 - 880.30 |
1.2208 times |
Wed 10 September 2025 |
877.40 (0.38%) |
875.00 |
875.00 - 880.75 |
0.5397 times |
Tue 09 September 2025 |
874.10 (-0.24%) |
874.95 |
872.45 - 880.00 |
0.7419 times |
Mon 08 September 2025 |
876.20 (-0.07%) |
878.15 |
871.85 - 881.90 |
1.007 times |
Fri 05 September 2025 |
876.85 (-0.07%) |
884.85 |
865.25 - 884.85 |
1.5757 times |
Weekly price and charts Lici Strong weekly Stock price targets for Lici 543526 are 884.6 and 909.3 | Weekly Target 1 | 864.92 | | Weekly Target 2 | 879.58 | | Weekly Target 3 | 889.61666666667 | | Weekly Target 4 | 904.28 | | Weekly Target 5 | 914.32 |
Weekly price and volumes for Lici
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
894.25 (2.25%) |
878.70 |
874.95 - 899.65 |
0.6849 times |
Fri 12 September 2025 |
874.55 (-0.26%) |
878.15 |
871.10 - 881.90 |
0.4689 times |
Fri 05 September 2025 |
876.85 (2.89%) |
855.00 |
852.25 - 914.95 |
1.1661 times |
Fri 29 August 2025 |
852.25 (-4.2%) |
889.75 |
850.00 - 895.55 |
0.8271 times |
Fri 22 August 2025 |
889.65 (0.15%) |
905.60 |
883.10 - 916.60 |
1.5279 times |
Thu 14 August 2025 |
888.35 (-2.65%) |
914.00 |
877.80 - 927.90 |
1.1676 times |
Fri 08 August 2025 |
912.55 (3.16%) |
880.00 |
873.85 - 927.00 |
1.8511 times |
Fri 01 August 2025 |
884.60 (-0.22%) |
884.95 |
880.60 - 906.60 |
0.6457 times |
Fri 25 July 2025 |
886.55 (-3.95%) |
919.05 |
884.00 - 932.75 |
1.1349 times |
Fri 18 July 2025 |
923.05 (0.09%) |
921.95 |
912.00 - 935.65 |
0.5259 times |
Fri 11 July 2025 |
922.25 (-2.01%) |
939.70 |
921.00 - 952.50 |
0.7925 times |
Monthly price and charts Lici Strong monthly Stock price targets for Lici 543526 are 873.25 and 935.95 | Monthly Target 1 | 824.45 | | Monthly Target 2 | 859.35 | | Monthly Target 3 | 887.15 | | Monthly Target 4 | 922.05 | | Monthly Target 5 | 949.85 |
Monthly price and volumes Lici
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
894.25 (4.93%) |
855.00 |
852.25 - 914.95 |
0.3848 times |
Fri 29 August 2025 |
852.25 (-4.78%) |
895.40 |
850.00 - 927.90 |
0.9274 times |
Thu 31 July 2025 |
895.00 (-8.01%) |
975.35 |
880.60 - 979.00 |
0.6443 times |
Mon 30 June 2025 |
972.95 (2.03%) |
959.60 |
922.50 - 980.05 |
0.9034 times |
Fri 30 May 2025 |
953.55 (19.9%) |
794.95 |
758.75 - 957.40 |
2.1303 times |
Wed 30 April 2025 |
795.30 (-0.58%) |
795.95 |
767.00 - 828.80 |
0.7435 times |
Fri 28 March 2025 |
799.90 (8.04%) |
741.00 |
715.35 - 815.00 |
0.8163 times |
Fri 28 February 2025 |
740.35 (-12.43%) |
847.00 |
729.00 - 848.25 |
0.8417 times |
Fri 31 January 2025 |
845.40 (-5.2%) |
894.00 |
804.60 - 917.80 |
1.4941 times |
Tue 31 December 2024 |
891.80 (-9.49%) |
987.95 |
878.65 - 1007.70 |
1.114 times |
Fri 29 November 2024 |
985.30 (6.8%) |
927.95 |
872.00 - 992.15 |
1.161 times |
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value | | 5 day DMA | 886.99 | | 12 day DMA | 880.7 | | 20 day DMA | 877.72 | | 35 day DMA | 885.32 | | 50 day DMA | 894.49 | | 100 day DMA | 897.51 | | 150 day DMA | 858.65 | | 200 day DMA | 866.62 | EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 887.49 | 884.11 | 881.42 | | 12 day EMA | 882.89 | 880.83 | 879.26 | | 20 day EMA | 883.25 | 882.09 | 881.31 | | 35 day EMA | 889.29 | 889 | 888.97 | | 50 day EMA | 897.88 | 898.03 | 898.38 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 886.99 | 883.05 | 880.52 | | 12 day SMA | 880.7 | 878.73 | 876.62 | | 20 day SMA | 877.72 | 877.78 | 878.27 | | 35 day SMA | 885.32 | 885.53 | 885.77 | | 50 day SMA | 894.49 | 895.52 | 896.66 | | 100 day SMA | 897.51 | 896.6 | 895.62 | | 150 day SMA | 858.65 | 858.22 | 857.93 | | 200 day SMA | 866.62 | 866.6 | 866.56 |
|
|
