Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici Strong Daily Stock price targets for Lici 543526 are 848.53 and 870.83 | Daily Target 1 | 830.65 | | Daily Target 2 | 844.1 | | Daily Target 3 | 852.95 | | Daily Target 4 | 866.4 | | Daily Target 5 | 875.25 |
Daily price and volume Lici
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
857.55 (2.08%) |
840.60 |
839.50 - 861.80 |
1.4995 times |
Thu 15 May 2025 |
840.10 (2.21%) |
821.90 |
820.00 - 842.75 |
0.9747 times |
Wed 14 May 2025 |
821.90 (-0.59%) |
824.75 |
820.05 - 839.20 |
1.3301 times |
Tue 13 May 2025 |
826.75 (1.42%) |
816.50 |
813.95 - 831.80 |
0.6514 times |
Mon 12 May 2025 |
815.20 (3.61%) |
800.00 |
800.00 - 816.50 |
0.7061 times |
Fri 09 May 2025 |
786.80 (0.72%) |
758.75 |
758.75 - 789.40 |
0.7193 times |
Thu 08 May 2025 |
781.20 (-0.55%) |
788.00 |
778.05 - 797.75 |
0.4403 times |
Wed 07 May 2025 |
785.55 (0.17%) |
772.05 |
772.05 - 790.20 |
0.6966 times |
Tue 06 May 2025 |
784.25 (-4.06%) |
817.00 |
781.25 - 820.60 |
1.3737 times |
Mon 05 May 2025 |
817.45 (3.14%) |
792.55 |
792.55 - 820.65 |
1.6083 times |
Fri 02 May 2025 |
792.55 (-0.35%) |
794.95 |
790.75 - 805.80 |
0.8669 times |
Weekly price and charts Lici Strong weekly Stock price targets for Lici 543526 are 828.78 and 890.58 | Weekly Target 1 | 777.98 | | Weekly Target 2 | 817.77 | | Weekly Target 3 | 839.78333333333 | | Weekly Target 4 | 879.57 | | Weekly Target 5 | 901.58 |
Weekly price and volumes for Lici
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
857.55 (8.99%) |
800.00 |
800.00 - 861.80 |
1.4026 times |
Fri 09 May 2025 |
786.80 (-0.73%) |
792.55 |
758.75 - 820.65 |
1.3147 times |
Fri 02 May 2025 |
792.55 (0.12%) |
786.35 |
786.35 - 813.50 |
0.9951 times |
Fri 25 April 2025 |
791.60 (-1.49%) |
803.15 |
787.45 - 828.80 |
1.3447 times |
Thu 17 April 2025 |
803.55 (4.2%) |
775.70 |
775.70 - 806.80 |
0.6486 times |
Fri 11 April 2025 |
771.15 (-2.63%) |
786.00 |
767.00 - 795.45 |
0.5231 times |
Fri 04 April 2025 |
792.00 (-0.99%) |
795.95 |
786.25 - 816.75 |
0.596 times |
Fri 28 March 2025 |
799.90 (1.09%) |
795.00 |
785.00 - 815.00 |
0.9938 times |
Fri 21 March 2025 |
791.30 (6.96%) |
742.80 |
738.00 - 793.45 |
1.3879 times |
Thu 13 March 2025 |
739.80 (-3.03%) |
763.65 |
731.80 - 768.00 |
0.7934 times |
Fri 07 March 2025 |
762.90 (3.05%) |
741.00 |
715.35 - 772.05 |
1.0764 times |
Monthly price and charts Lici Strong monthly Stock price targets for Lici 543526 are 808.15 and 911.2 | Monthly Target 1 | 722.98 | | Monthly Target 2 | 790.27 | | Monthly Target 3 | 826.03333333333 | | Monthly Target 4 | 893.32 | | Monthly Target 5 | 929.08 |
Monthly price and volumes Lici
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
857.55 (7.83%) |
794.95 |
758.75 - 861.80 |
0.5196 times |
Wed 30 April 2025 |
795.30 (-0.58%) |
795.95 |
767.00 - 828.80 |
0.6813 times |
Fri 28 March 2025 |
799.90 (8.04%) |
741.00 |
715.35 - 815.00 |
0.7481 times |
Fri 28 February 2025 |
740.35 (-12.43%) |
847.00 |
729.00 - 848.25 |
0.7713 times |
Fri 31 January 2025 |
845.40 (-5.2%) |
894.00 |
804.60 - 917.80 |
1.3692 times |
Tue 31 December 2024 |
891.80 (-9.49%) |
987.95 |
878.65 - 1007.70 |
1.0209 times |
Fri 29 November 2024 |
985.30 (6.8%) |
927.95 |
872.00 - 992.15 |
1.0639 times |
Thu 31 October 2024 |
922.60 (-8.43%) |
1005.05 |
888.25 - 1012.90 |
0.9434 times |
Mon 30 September 2024 |
1007.50 (-5.37%) |
1064.65 |
991.00 - 1079.00 |
0.6988 times |
Fri 30 August 2024 |
1064.65 (-9.43%) |
1184.40 |
1004.85 - 1221.50 |
2.1835 times |
Wed 31 July 2024 |
1175.45 (18.85%) |
993.50 |
980.05 - 1198.55 |
3.5325 times |
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value | | 5 day DMA | 832.3 | | 12 day DMA | 808.72 | | 20 day DMA | 807.78 | | 35 day DMA | 798.47 | | 50 day DMA | 784.62 | | 100 day DMA | 816.67 | | 150 day DMA | 857.59 | | 200 day DMA | 912.76 | EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 833.48 | 821.44 | 812.11 | | 12 day EMA | 817.08 | 809.73 | 804.21 | | 20 day EMA | 808.8 | 803.67 | 799.84 | | 35 day EMA | 797.23 | 793.68 | 790.95 | | 50 day EMA | 787.86 | 785.02 | 782.77 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 832.3 | 818.15 | 806.37 | | 12 day SMA | 808.72 | 803.95 | 800.9 | | 20 day SMA | 807.78 | 804.12 | 800.68 | | 35 day SMA | 798.47 | 795.26 | 792.39 | | 50 day SMA | 784.62 | 782.99 | 781.47 | | 100 day SMA | 816.67 | 817.48 | 818.56 | | 150 day SMA | 857.59 | 858.73 | 859.92 | | 200 day SMA | 912.76 | 914.01 | 915.11 |
|
|
