Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 410.05 and 419.55
| Daily Target 1 | 402.5 |
| Daily Target 2 | 408.1 |
| Daily Target 3 | 412 |
| Daily Target 4 | 417.6 |
| Daily Target 5 | 421.5 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 413.70 (0.61%) | 411.00 | 406.40 - 415.90 | 0.5387 times | Thu 13 August 2026 | 411.20 (-1.15%) | 415.95 | 409.35 - 416.50 | 0.2634 times | Wed 12 August 2026 | 416.00 (2.77%) | 408.80 | 404.65 - 416.10 | 0.8351 times | Tue 11 August 2026 | 404.80 (2.82%) | 394.50 | 393.05 - 410.00 | 2.0976 times | Mon 10 August 2026 | 393.70 (0.23%) | 395.00 | 392.20 - 397.50 | 0.6182 times | Fri 07 August 2026 | 392.80 (1.35%) | 393.25 | 390.95 - 397.00 | 1.5563 times | Thu 06 August 2026 | 387.55 (-1.01%) | 386.85 | 386.85 - 391.25 | 1.8179 times | Wed 05 August 2026 | 391.50 (0.13%) | 385.90 | 385.90 - 397.30 | 0.922 times | Tue 04 August 2026 | 391.00 (-7.86%) | 393.10 | 389.00 - 402.35 | 1.22 times | Mon 03 August 2026 | 424.35 (-0.12%) | 425.20 | 423.45 - 431.20 | 0.1307 times | Fri 31 July 2026 | 424.85 (0.51%) | 423.60 | 420.30 - 425.75 | 0.04 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 402.95 and 427.25
| Weekly Target 1 | 383.17 |
| Weekly Target 2 | 398.43 |
| Weekly Target 3 | 407.46666666667 |
| Weekly Target 4 | 422.73 |
| Weekly Target 5 | 431.77 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 413.70 (5.32%) | 395.00 | 392.20 - 416.50 | 2.9272 times | Fri 07 August 2026 | 392.80 (-7.54%) | 425.20 | 385.90 - 431.20 | 3.7972 times | Fri 31 July 2026 | 424.85 (0.83%) | 421.50 | 419.50 - 428.95 | 0.2123 times | Fri 24 July 2026 | 421.35 (-2.76%) | 432.40 | 416.50 - 434.75 | 0.1828 times | Fri 17 July 2026 | 433.30 (-2.16%) | 441.50 | 432.45 - 447.50 | 0.3214 times | Fri 10 July 2026 | 442.85 (2.95%) | 428.25 | 425.35 - 445.90 | 0.531 times | Fri 03 July 2026 | 430.15 (1.61%) | 420.55 | 420.55 - 439.80 | 0.448 times | Thu 25 June 2026 | 423.35 (-3.81%) | 447.95 | 420.20 - 448.60 | 0.5051 times | Fri 19 June 2026 | 440.10 (10.23%) | 402.40 | 402.40 - 450.00 | 0.7646 times | Fri 12 June 2026 | 399.25 (-0.16%) | 394.15 | 391.65 - 406.45 | 0.3103 times | Fri 05 June 2026 | 399.90 (-2.81%) | 414.95 | 394.85 - 414.95 | 0.4307 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 377.15 and 422.45
| Monthly Target 1 | 364.97 |
| Monthly Target 2 | 389.33 |
| Monthly Target 3 | 410.26666666667 |
| Monthly Target 4 | 434.63 |
| Monthly Target 5 | 455.57 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 413.70 (-2.62%) | 425.20 | 385.90 - 431.20 | 3.8436 times | Fri 31 July 2026 | 424.85 (-1.61%) | 432.00 | 416.50 - 447.50 | 0.8669 times | Tue 30 June 2026 | 431.80 (4.95%) | 414.95 | 391.65 - 450.00 | 1.2516 times | Fri 29 May 2026 | 411.45 (-48.45%) | 805.00 | 410.10 - 857.00 | 0.9512 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 0.6203 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 0.4924 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 0.8097 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.318 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.3473 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 0.4989 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.308 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 407.88 |
| 12 day DMA | 406.18 |
| 20 day DMA | 413.87 |
| 35 day DMA | 422.62 |
| 50 day DMA | 420.01 |
| 100 day DMA | 592.71 |
| 150 day DMA | 674.3 |
| 200 day DMA | 726.26 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.16 | 406.89 | 404.73 |
| 12 day EMA | 409.16 | 408.34 | 407.82 |
| 20 day EMA | 413 | 412.93 | 413.11 |
| 35 day EMA | 418.24 | 418.51 | 418.94 |
| 50 day EMA | 424.61 | 425.05 | 425.61 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.88 | 403.7 | 398.97 |
| 12 day SMA | 406.18 | 407.02 | 408.33 |
| 20 day SMA | 413.87 | 414.85 | 416.21 |
| 35 day SMA | 422.62 | 423.27 | 424.1 |
| 50 day SMA | 420.01 | 419.79 | 419.57 |
| 100 day SMA | 592.71 | 596.35 | 600 |
| 150 day SMA | 674.3 | 677.28 | 680.22 |
| 200 day SMA | 726.26 | 728.65 | 731.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.