Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 432.7 and 441.7
| Daily Target 1 | 426.07 |
| Daily Target 2 | 430.33 |
| Daily Target 3 | 435.06666666667 |
| Daily Target 4 | 439.33 |
| Daily Target 5 | 444.07 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 434.60 (0.65%) | 432.00 | 430.80 - 439.80 | 1.3145 times | Tue 30 June 2026 | 431.80 (0.16%) | 432.05 | 428.55 - 436.10 | 0.4154 times | Mon 29 June 2026 | 431.10 (1.83%) | 420.55 | 420.55 - 432.10 | 0.7477 times | Thu 25 June 2026 | 423.35 (-3.02%) | 423.80 | 420.20 - 429.60 | 0.7132 times | Wed 24 June 2026 | 436.55 (-0.86%) | 440.50 | 433.50 - 442.00 | 1.0665 times | Tue 23 June 2026 | 440.35 (-0.43%) | 444.10 | 437.50 - 448.60 | 0.7936 times | Mon 22 June 2026 | 442.25 (0.49%) | 447.95 | 438.50 - 447.95 | 0.7092 times | Fri 19 June 2026 | 440.10 (2.41%) | 431.90 | 430.00 - 450.00 | 1.5287 times | Thu 18 June 2026 | 429.75 (2.77%) | 419.15 | 418.90 - 437.85 | 2.3211 times | Wed 17 June 2026 | 418.15 (1.78%) | 412.45 | 408.45 - 419.10 | 0.3903 times | Tue 16 June 2026 | 410.85 (1.34%) | 408.50 | 407.00 - 413.40 | 0.3801 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 427.58 and 446.83
| Weekly Target 1 | 412.4 |
| Weekly Target 2 | 423.5 |
| Weekly Target 3 | 431.65 |
| Weekly Target 4 | 442.75 |
| Weekly Target 5 | 450.9 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 434.60 (2.66%) | 420.55 | 420.55 - 439.80 | 0.9171 times | Thu 25 June 2026 | 423.35 (-3.81%) | 447.95 | 420.20 - 448.60 | 1.215 times | Fri 19 June 2026 | 440.10 (10.23%) | 402.40 | 402.40 - 450.00 | 1.8392 times | Fri 12 June 2026 | 399.25 (-0.16%) | 394.15 | 391.65 - 406.45 | 0.7464 times | Fri 05 June 2026 | 399.90 (-2.81%) | 414.95 | 394.85 - 414.95 | 1.036 times | Fri 29 May 2026 | 411.45 (-49.41%) | 825.50 | 410.10 - 857.00 | 1.4896 times | Fri 22 May 2026 | 813.35 (1.8%) | 797.50 | 777.80 - 839.00 | 1.4202 times | Fri 15 May 2026 | 799.00 (-0.43%) | 796.20 | 776.40 - 814.90 | 0.6344 times | Fri 08 May 2026 | 802.45 (0.55%) | 805.00 | 796.05 - 815.55 | 0.4588 times | Thu 30 April 2026 | 798.10 (-1.6%) | 813.65 | 796.15 - 826.00 | 0.2433 times | Fri 24 April 2026 | 811.10 (-3.69%) | 842.20 | 804.10 - 842.95 | 0.5495 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 432.7 and 441.7
| Monthly Target 1 | 426.07 |
| Monthly Target 2 | 430.33 |
| Monthly Target 3 | 435.06666666667 |
| Monthly Target 4 | 439.33 |
| Monthly Target 5 | 444.07 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 434.60 (0.65%) | 432.00 | 430.80 - 439.80 | 0.2024 times | Tue 30 June 2026 | 431.80 (4.95%) | 414.95 | 391.65 - 450.00 | 2.1908 times | Fri 29 May 2026 | 411.45 (-48.45%) | 805.00 | 410.10 - 857.00 | 1.665 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 1.0858 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 0.8619 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 1.4172 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.5567 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.608 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 0.8732 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.5391 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.569 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 431.48 |
| 12 day DMA | 428.69 |
| 20 day DMA | 416.61 |
| 35 day DMA | 550.09 |
| 50 day DMA | 628.33 |
| 100 day DMA | 724.24 |
| 150 day DMA | 766.54 |
| 200 day DMA | 799.04 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.35 | 431.23 | 430.95 |
| 12 day EMA | 436.04 | 436.3 | 437.12 |
| 20 day EMA | 462.81 | 465.78 | 469.36 |
| 35 day EMA | 534.76 | 540.66 | 547.07 |
| 50 day EMA | 624.95 | 632.72 | 640.92 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.48 | 432.63 | 434.72 |
| 12 day SMA | 428.69 | 425.74 | 422.51 |
| 20 day SMA | 416.61 | 414.91 | 413.56 |
| 35 day SMA | 550.09 | 560.48 | 571.07 |
| 50 day SMA | 628.33 | 636.48 | 644.69 |
| 100 day SMA | 724.24 | 727.88 | 731.81 |
| 150 day SMA | 766.54 | 769.74 | 772.96 |
| 200 day SMA | 799.04 | 801.26 | 803.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.