Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 388.38 and 393.88
| Daily Target 1 | 384.17 |
| Daily Target 2 | 387.08 |
| Daily Target 3 | 389.66666666667 |
| Daily Target 4 | 392.58 |
| Daily Target 5 | 395.17 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 390.00 (0.45%) | 388.75 | 386.75 - 392.25 | 0.2766 times | Mon 05 October 2026 | 388.25 (-1.01%) | 391.60 | 385.25 - 394.95 | 3.1775 times | Thu 01 October 2026 | 392.20 (-0.73%) | 394.10 | 386.15 - 396.50 | 0.6918 times | Tue 29 September 2026 | 395.10 (-1.47%) | 400.00 | 394.20 - 401.20 | 0.5131 times | Mon 28 September 2026 | 401.00 (-1.91%) | 408.75 | 400.60 - 408.75 | 1.7065 times | Fri 25 September 2026 | 408.80 (0.69%) | 405.95 | 403.10 - 410.05 | 1.0949 times | Thu 24 September 2026 | 406.00 (-0.28%) | 401.95 | 399.00 - 417.90 | 0.9174 times | Wed 23 September 2026 | 407.15 (1.03%) | 403.60 | 401.80 - 407.15 | 0.1831 times | Tue 22 September 2026 | 403.00 (0.75%) | 400.05 | 399.35 - 406.70 | 0.6718 times | Mon 21 September 2026 | 400.00 (-2.83%) | 401.00 | 396.00 - 402.00 | 0.7674 times | Fri 18 September 2026 | 411.65 (3.27%) | 400.00 | 398.75 - 411.65 | 1.7588 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 382.78 and 392.48
| Weekly Target 1 | 380.37 |
| Weekly Target 2 | 385.18 |
| Weekly Target 3 | 390.06666666667 |
| Weekly Target 4 | 394.88 |
| Weekly Target 5 | 399.77 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 390.00 (-0.56%) | 391.60 | 385.25 - 394.95 | 0.382 times | Thu 01 October 2026 | 392.20 (-4.06%) | 408.75 | 386.15 - 408.75 | 0.322 times | Fri 25 September 2026 | 408.80 (-0.69%) | 401.00 | 396.00 - 417.90 | 0.4019 times | Fri 18 September 2026 | 411.65 (1.97%) | 404.00 | 386.40 - 411.65 | 0.7278 times | Fri 11 September 2026 | 403.70 (-2.78%) | 419.00 | 400.20 - 419.70 | 1.7789 times | Fri 04 September 2026 | 415.25 (-1.41%) | 418.95 | 407.00 - 426.20 | 0.4135 times | Fri 28 August 2026 | 421.20 (-0.59%) | 425.05 | 409.70 - 427.90 | 1.0749 times | Fri 21 August 2026 | 423.70 (2.42%) | 413.50 | 406.95 - 425.60 | 1.0804 times | Fri 14 August 2026 | 413.70 (5.32%) | 395.00 | 392.20 - 416.50 | 1.6623 times | Fri 07 August 2026 | 392.80 (-7.54%) | 425.20 | 385.90 - 431.20 | 2.1563 times | Fri 31 July 2026 | 424.85 (0.83%) | 421.50 | 419.50 - 428.95 | 0.1206 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 382 and 393.25
| Monthly Target 1 | 379.33 |
| Monthly Target 2 | 384.67 |
| Monthly Target 3 | 390.58333333333 |
| Monthly Target 4 | 395.92 |
| Monthly Target 5 | 401.83 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 390.00 (-1.29%) | 394.10 | 385.25 - 396.50 | 0.3001 times | Tue 29 September 2026 | 395.10 (-5.32%) | 418.55 | 386.40 - 426.20 | 2.2697 times | Mon 31 August 2026 | 417.30 (-1.78%) | 425.20 | 385.90 - 431.20 | 3.9765 times | Fri 31 July 2026 | 424.85 (-1.61%) | 432.00 | 416.50 - 447.50 | 0.5638 times | Tue 30 June 2026 | 431.80 (4.95%) | 414.95 | 391.65 - 450.00 | 0.814 times | Fri 29 May 2026 | 411.45 (-48.45%) | 805.00 | 410.10 - 857.00 | 0.6187 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 0.4034 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 0.3203 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 0.5266 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.2069 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.2259 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 393.31 |
| 12 day DMA | 400.15 |
| 20 day DMA | 402.15 |
| 35 day DMA | 408.2 |
| 50 day DMA | 408.88 |
| 100 day DMA | 461.98 |
| 150 day DMA | 575.89 |
| 200 day DMA | 643.37 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.28 | 394.92 | 398.26 |
| 12 day EMA | 398.18 | 399.67 | 401.74 |
| 20 day EMA | 401.55 | 402.76 | 404.29 |
| 35 day EMA | 405.27 | 406.17 | 407.22 |
| 50 day EMA | 408.86 | 409.63 | 410.5 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.31 | 397.07 | 400.62 |
| 12 day SMA | 400.15 | 400.57 | 400.88 |
| 20 day SMA | 402.15 | 403.65 | 404.66 |
| 35 day SMA | 408.2 | 408.81 | 409.6 |
| 50 day SMA | 408.88 | 409.51 | 410.21 |
| 100 day SMA | 461.98 | 466.06 | 470.2 |
| 150 day SMA | 575.89 | 579.11 | 582.28 |
| 200 day SMA | 643.37 | 645.72 | 648.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.