Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici Strong Daily Stock price targets for Lici 543526 are 798.68 and 816.78 | Daily Target 1 | 795.32 | | Daily Target 2 | 802.03 | | Daily Target 3 | 813.41666666667 | | Daily Target 4 | 820.13 | | Daily Target 5 | 831.52 |
Daily price and volume Lici
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
808.75 (-0.88%) |
812.00 |
806.70 - 824.80 |
1.3394 times |
Fri 07 February 2025 |
815.95 (-1.56%) |
834.00 |
810.00 - 834.40 |
1.3996 times |
Thu 06 February 2025 |
828.85 (-1.55%) |
842.00 |
826.80 - 844.00 |
0.6201 times |
Wed 05 February 2025 |
841.90 (0.87%) |
836.10 |
834.00 - 848.25 |
1.0319 times |
Tue 04 February 2025 |
834.60 (0.56%) |
833.15 |
830.70 - 839.15 |
0.323 times |
Mon 03 February 2025 |
829.95 (-1.83%) |
847.00 |
822.00 - 847.00 |
0.7563 times |
Fri 31 January 2025 |
845.40 (2.49%) |
827.00 |
824.85 - 846.35 |
1.0188 times |
Thu 30 January 2025 |
824.85 (-0.41%) |
828.30 |
820.50 - 836.80 |
1.0907 times |
Wed 29 January 2025 |
828.25 (1.15%) |
823.00 |
820.00 - 835.00 |
0.9423 times |
Tue 28 January 2025 |
818.85 (1.17%) |
817.00 |
804.60 - 826.00 |
1.4781 times |
Mon 27 January 2025 |
809.40 (-1.45%) |
821.30 |
807.00 - 821.30 |
1.4385 times |
Weekly price and charts Lici Strong weekly Stock price targets for Lici 543526 are 798.68 and 816.78 | Weekly Target 1 | 795.32 | | Weekly Target 2 | 802.03 | | Weekly Target 3 | 813.41666666667 | | Weekly Target 4 | 820.13 | | Weekly Target 5 | 831.52 |
Weekly price and volumes for Lici
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
808.75 (-0.88%) |
812.00 |
806.70 - 824.80 |
0.1689 times |
Fri 07 February 2025 |
815.95 (-3.48%) |
847.00 |
810.00 - 848.25 |
0.5209 times |
Fri 31 January 2025 |
845.40 (2.93%) |
821.30 |
804.60 - 846.35 |
0.7527 times |
Fri 24 January 2025 |
821.30 (-3.93%) |
859.00 |
819.00 - 864.80 |
0.5615 times |
Fri 17 January 2025 |
854.90 (1.88%) |
831.85 |
806.85 - 858.45 |
3.059 times |
Fri 10 January 2025 |
839.10 (-7.65%) |
906.10 |
835.40 - 909.50 |
1.0824 times |
Fri 03 January 2025 |
908.60 (2.37%) |
890.05 |
878.65 - 928.80 |
0.8314 times |
Fri 27 December 2024 |
887.60 (-1.48%) |
901.95 |
885.30 - 907.00 |
0.6837 times |
Fri 20 December 2024 |
900.90 (-3.4%) |
934.05 |
891.00 - 936.50 |
0.7542 times |
Fri 13 December 2024 |
932.60 (-5.16%) |
988.00 |
914.55 - 1007.70 |
1.5853 times |
Fri 06 December 2024 |
983.30 (-0.2%) |
987.95 |
966.45 - 999.50 |
0.6912 times |
Monthly price and charts Lici Strong monthly Stock price targets for Lici 543526 are 786.95 and 828.5 | Monthly Target 1 | 779.68 | | Monthly Target 2 | 794.22 | | Monthly Target 3 | 821.23333333333 | | Monthly Target 4 | 835.77 | | Monthly Target 5 | 862.78 |
Monthly price and volumes Lici
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
808.75 (-4.34%) |
847.00 |
806.70 - 848.25 |
0.1034 times |
Fri 31 January 2025 |
845.40 (-5.2%) |
894.00 |
804.60 - 917.80 |
0.8588 times |
Tue 31 December 2024 |
891.80 (-9.49%) |
987.95 |
878.65 - 1007.70 |
0.6403 times |
Fri 29 November 2024 |
985.30 (6.8%) |
927.95 |
872.00 - 992.15 |
0.6673 times |
Thu 31 October 2024 |
922.60 (-8.43%) |
1005.05 |
888.25 - 1012.90 |
0.5918 times |
Mon 30 September 2024 |
1007.50 (-5.37%) |
1064.65 |
991.00 - 1079.00 |
0.4383 times |
Fri 30 August 2024 |
1064.65 (-9.43%) |
1184.40 |
1004.85 - 1221.50 |
1.3696 times |
Wed 31 July 2024 |
1175.45 (18.85%) |
993.50 |
980.05 - 1198.55 |
2.2157 times |
Fri 28 June 2024 |
989.05 (-2.34%) |
1055.05 |
880.70 - 1085.00 |
1.4578 times |
Fri 31 May 2024 |
1012.70 (3.54%) |
981.90 |
888.60 - 1066.00 |
1.6569 times |
Tue 30 April 2024 |
978.05 (6.94%) |
925.00 |
815.05 - 1016.00 |
0.9468 times |
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value | | 5 day DMA | 826.01 | | 12 day DMA | 825.67 | | 20 day DMA | 831.51 | | 35 day DMA | 852.24 | | 50 day DMA | 880.07 | | 100 day DMA | 913.75 | | 150 day DMA | 970.11 | | 200 day DMA | 974.97 | EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 821.25 | 827.5 | 833.27 | | 12 day EMA | 827.95 | 831.44 | 834.25 | | 20 day EMA | 836.09 | 838.97 | 841.39 | | 35 day EMA | 856.86 | 859.69 | 862.26 | | 50 day EMA | 878.73 | 881.59 | 884.27 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 826.01 | 830.25 | 836.14 | | 12 day SMA | 825.67 | 828.06 | 829.11 | | 20 day SMA | 831.51 | 831.52 | 832.68 | | 35 day SMA | 852.24 | 854.87 | 857.42 | | 50 day SMA | 880.07 | 883.6 | 886.07 | | 100 day SMA | 913.75 | 915.94 | 918.12 | | 150 day SMA | 970.11 | 971.45 | 972.6 | | 200 day SMA | 974.97 | 975.85 | 976.64 |
|
|
