Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 781.95 and 797.55
| Daily Target 1 | 769.7 |
| Daily Target 2 | 778.6 |
| Daily Target 3 | 785.3 |
| Daily Target 4 | 794.2 |
| Daily Target 5 | 800.9 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 787.50 (0.89%) | 780.55 | 776.40 - 792.00 | 0.7282 times | Tue 12 May 2026 | 780.55 (-2.2%) | 799.00 | 779.20 - 799.00 | 0.9418 times | Mon 11 May 2026 | 798.10 (-0.54%) | 796.20 | 795.00 - 806.40 | 1.7619 times | Fri 08 May 2026 | 802.45 (-1.05%) | 810.90 | 801.00 - 810.90 | 0.4432 times | Thu 07 May 2026 | 810.95 (0.4%) | 809.10 | 803.10 - 815.55 | 1.7559 times | Wed 06 May 2026 | 807.70 (1.03%) | 804.00 | 798.45 - 809.60 | 1.0953 times | Tue 05 May 2026 | 799.50 (-0.29%) | 801.75 | 797.15 - 801.75 | 0.5018 times | Mon 04 May 2026 | 801.80 (0.46%) | 805.00 | 796.05 - 808.50 | 1.4276 times | Thu 30 April 2026 | 798.10 (-1.74%) | 811.95 | 796.15 - 811.95 | 0.7141 times | Wed 29 April 2026 | 812.25 (-0.64%) | 825.05 | 810.60 - 826.00 | 0.63 times | Tue 28 April 2026 | 817.45 (-0.21%) | 820.00 | 815.00 - 822.60 | 0.4099 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 766.95 and 796.95
| Weekly Target 1 | 760.1 |
| Weekly Target 2 | 773.8 |
| Weekly Target 3 | 790.1 |
| Weekly Target 4 | 803.8 |
| Weekly Target 5 | 820.1 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 787.50 (-1.86%) | 796.20 | 776.40 - 806.40 | 0.5823 times | Fri 08 May 2026 | 802.45 (0.55%) | 805.00 | 796.05 - 815.55 | 0.8864 times | Thu 30 April 2026 | 798.10 (-1.6%) | 813.65 | 796.15 - 826.00 | 0.47 times | Fri 24 April 2026 | 811.10 (-3.69%) | 842.20 | 804.10 - 842.95 | 1.0615 times | Fri 17 April 2026 | 842.20 (5.47%) | 794.55 | 782.00 - 856.20 | 1.7791 times | Fri 10 April 2026 | 798.55 (8.68%) | 735.95 | 727.75 - 814.30 | 1.3946 times | Thu 02 April 2026 | 734.75 (-4.07%) | 757.15 | 722.00 - 759.85 | 0.8935 times | Fri 27 March 2026 | 765.90 (-1.46%) | 765.10 | 737.50 - 784.70 | 1.3038 times | Fri 20 March 2026 | 777.25 (0.54%) | 762.10 | 759.15 - 790.00 | 0.9054 times | Fri 13 March 2026 | 773.10 (-6.01%) | 806.30 | 770.10 - 827.50 | 0.7233 times | Fri 06 March 2026 | 822.50 (-3.16%) | 815.05 | 815.05 - 843.20 | 0.5154 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 762.38 and 801.53
| Monthly Target 1 | 754 |
| Monthly Target 2 | 770.75 |
| Monthly Target 3 | 793.15 |
| Monthly Target 4 | 809.9 |
| Monthly Target 5 | 832.3 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 787.50 (-1.33%) | 805.00 | 776.40 - 815.55 | 0.422 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 1.449 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 1.1502 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 1.8912 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.7429 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.8113 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.1652 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.7195 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.7593 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.8894 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.6179 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 795.91 |
| 12 day DMA | 802.96 |
| 20 day DMA | 812.89 |
| 35 day DMA | 792.25 |
| 50 day DMA | 799.78 |
| 100 day DMA | 823.19 |
| 150 day DMA | 847.21 |
| 200 day DMA | 858.03 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.94 | 795.66 | 803.21 |
| 12 day EMA | 799.85 | 802.09 | 806 |
| 20 day EMA | 801.98 | 803.5 | 805.91 |
| 35 day EMA | 806.48 | 807.6 | 809.19 |
| 50 day EMA | 805.54 | 806.28 | 807.33 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.91 | 799.95 | 803.74 |
| 12 day SMA | 802.96 | 804.93 | 807.54 |
| 20 day SMA | 812.89 | 813.73 | 814.63 |
| 35 day SMA | 792.25 | 792.21 | 792.12 |
| 50 day SMA | 799.78 | 801.66 | 803.71 |
| 100 day SMA | 823.19 | 823.99 | 824.77 |
| 150 day SMA | 847.21 | 847.92 | 848.54 |
| 200 day SMA | 858.03 | 858.74 | 859.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.