Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici Strong Daily Stock price targets for Lici 543526 are 895.55 and 915.55 | Daily Target 1 | 879.77 | | Daily Target 2 | 891.33 | | Daily Target 3 | 899.76666666667 | | Daily Target 4 | 911.33 | | Daily Target 5 | 919.77 |
Daily price and volume Lici
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
902.90 (0.32%) |
900.05 |
888.20 - 908.20 |
0.4916 times |
Wed 12 November 2025 |
900.05 (-0.16%) |
903.15 |
899.00 - 909.60 |
1.0459 times |
Tue 11 November 2025 |
901.50 (0.18%) |
905.50 |
895.15 - 905.50 |
0.6413 times |
Mon 10 November 2025 |
899.90 (-2.6%) |
925.55 |
898.60 - 932.00 |
0.7449 times |
Fri 07 November 2025 |
923.90 (3.18%) |
909.05 |
895.05 - 936.60 |
3.0602 times |
Thu 06 November 2025 |
895.45 (-1.21%) |
901.15 |
891.90 - 906.40 |
0.6611 times |
Tue 04 November 2025 |
906.40 (-1.47%) |
923.30 |
902.00 - 924.55 |
1.0922 times |
Mon 03 November 2025 |
919.95 (2.82%) |
892.25 |
892.25 - 922.80 |
1.322 times |
Fri 31 October 2025 |
894.70 (-0.64%) |
898.00 |
891.40 - 900.85 |
0.5675 times |
Thu 30 October 2025 |
900.50 (-0.95%) |
910.10 |
897.25 - 911.30 |
0.3733 times |
Wed 29 October 2025 |
909.15 (0.94%) |
901.00 |
900.00 - 917.00 |
0.7975 times |
Weekly price and charts Lici Strong weekly Stock price targets for Lici 543526 are 873.65 and 917.45 | Weekly Target 1 | 863.9 | | Weekly Target 2 | 883.4 | | Weekly Target 3 | 907.7 | | Weekly Target 4 | 927.2 | | Weekly Target 5 | 951.5 |
Weekly price and volumes for Lici
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
902.90 (-2.27%) |
925.55 |
888.20 - 932.00 |
1.0836 times |
Fri 07 November 2025 |
923.90 (3.26%) |
892.25 |
891.90 - 936.60 |
2.2741 times |
Fri 31 October 2025 |
894.70 (-0.61%) |
887.00 |
885.95 - 920.85 |
1.2949 times |
Thu 23 October 2025 |
900.15 (1.64%) |
886.60 |
886.60 - 904.50 |
0.2437 times |
Fri 17 October 2025 |
885.65 (-1.35%) |
892.10 |
884.40 - 907.60 |
0.8467 times |
Fri 10 October 2025 |
897.80 (-0.81%) |
896.85 |
888.60 - 920.35 |
0.8413 times |
Fri 03 October 2025 |
905.15 (3.73%) |
870.20 |
870.20 - 912.00 |
0.9299 times |
Fri 26 September 2025 |
872.60 (-2.42%) |
894.25 |
871.20 - 913.15 |
1.5431 times |
Fri 19 September 2025 |
894.25 (2.25%) |
878.70 |
874.95 - 899.65 |
0.5596 times |
Fri 12 September 2025 |
874.55 (-0.26%) |
878.15 |
871.10 - 881.90 |
0.3831 times |
Fri 05 September 2025 |
876.85 (2.89%) |
855.00 |
852.25 - 914.95 |
0.9527 times |
Monthly price and charts Lici Strong monthly Stock price targets for Lici 543526 are 895.55 and 943.95 | Monthly Target 1 | 860.83 | | Monthly Target 2 | 881.87 | | Monthly Target 3 | 909.23333333333 | | Monthly Target 4 | 930.27 | | Monthly Target 5 | 957.63 |
Monthly price and volumes Lici
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
902.90 (0.92%) |
892.25 |
888.20 - 936.60 |
0.7385 times |
Fri 31 October 2025 |
894.70 (-0.53%) |
899.50 |
884.40 - 920.85 |
0.8128 times |
Tue 30 September 2025 |
899.50 (5.54%) |
855.00 |
852.25 - 914.95 |
0.8578 times |
Fri 29 August 2025 |
852.25 (-4.78%) |
895.40 |
850.00 - 927.90 |
1.0047 times |
Thu 31 July 2025 |
895.00 (-8.01%) |
975.35 |
880.60 - 979.00 |
0.698 times |
Mon 30 June 2025 |
972.95 (2.03%) |
959.60 |
922.50 - 980.05 |
0.9787 times |
Fri 30 May 2025 |
953.55 (19.9%) |
794.95 |
758.75 - 957.40 |
2.3079 times |
Wed 30 April 2025 |
795.30 (-0.58%) |
795.95 |
767.00 - 828.80 |
0.8054 times |
Fri 28 March 2025 |
799.90 (8.04%) |
741.00 |
715.35 - 815.00 |
0.8844 times |
Fri 28 February 2025 |
740.35 (-12.43%) |
847.00 |
729.00 - 848.25 |
0.9119 times |
Fri 31 January 2025 |
845.40 (-5.2%) |
894.00 |
804.60 - 917.80 |
1.6187 times |
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value | | 5 day DMA | 905.65 | | 12 day DMA | 904.59 | | 20 day DMA | 900.87 | | 35 day DMA | 899.51 | | 50 day DMA | 892.87 | | 100 day DMA | 904.44 | | 150 day DMA | 887.95 | | 200 day DMA | 863.9 | EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 903.1 | 903.2 | 904.77 | | 12 day EMA | 903.04 | 903.06 | 903.61 | | 20 day EMA | 901.43 | 901.28 | 901.41 | | 35 day EMA | 896.98 | 896.63 | 896.43 | | 50 day EMA | 892.93 | 892.52 | 892.21 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 905.65 | 904.16 | 905.43 | | 12 day SMA | 904.59 | 904.15 | 904.16 | | 20 day SMA | 900.87 | 900.59 | 900.48 | | 35 day SMA | 899.51 | 899.26 | 898.96 | | 50 day SMA | 892.87 | 891.86 | 891.24 | | 100 day SMA | 904.44 | 904.89 | 905.38 | | 150 day SMA | 887.95 | 887.18 | 886.44 | | 200 day SMA | 863.9 | 863.43 | 863.13 |
|
|
