Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 738.05 and 760.4
| Daily Target 1 | 731.47 |
| Daily Target 2 | 744.63 |
| Daily Target 3 | 753.81666666667 |
| Daily Target 4 | 766.98 |
| Daily Target 5 | 776.17 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 757.80 (2.5%) | 759.00 | 740.65 - 763.00 | 0.8085 times | Mon 23 March 2026 | 739.35 (-4.88%) | 765.10 | 737.50 - 769.40 | 2.7703 times | Fri 20 March 2026 | 777.25 (1.5%) | 768.30 | 768.30 - 779.25 | 1.2524 times | Thu 19 March 2026 | 765.75 (-2.56%) | 774.85 | 762.50 - 777.90 | 1.7337 times | Wed 18 March 2026 | 785.85 (1.07%) | 779.10 | 778.50 - 790.00 | 0.2603 times | Tue 17 March 2026 | 777.55 (0.08%) | 779.35 | 775.40 - 787.95 | 0.393 times | Mon 16 March 2026 | 776.95 (0.5%) | 762.10 | 759.15 - 784.35 | 0.9173 times | Fri 13 March 2026 | 773.10 (-2.94%) | 795.25 | 770.10 - 796.90 | 0.5819 times | Thu 12 March 2026 | 796.50 (-0.74%) | 800.00 | 792.15 - 807.20 | 0.7821 times | Wed 11 March 2026 | 802.40 (-2.43%) | 821.40 | 800.05 - 827.50 | 0.5004 times | Tue 10 March 2026 | 822.35 (2.14%) | 815.00 | 807.40 - 825.00 | 0.3109 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 731.7 and 763.6
| Weekly Target 1 | 723 |
| Weekly Target 2 | 740.4 |
| Weekly Target 3 | 754.9 |
| Weekly Target 4 | 772.3 |
| Weekly Target 5 | 786.8 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 757.80 (-2.5%) | 765.10 | 737.50 - 769.40 | 0.67 times | Fri 20 March 2026 | 777.25 (0.54%) | 762.10 | 759.15 - 790.00 | 0.8531 times | Fri 13 March 2026 | 773.10 (-6.01%) | 806.30 | 770.10 - 827.50 | 0.6814 times | Fri 06 March 2026 | 822.50 (-3.16%) | 815.05 | 815.05 - 843.20 | 0.4856 times | Fri 27 February 2026 | 849.35 (-2.71%) | 877.40 | 846.00 - 896.95 | 0.5992 times | Fri 20 February 2026 | 873.05 (1.09%) | 863.55 | 853.65 - 881.50 | 0.495 times | Fri 13 February 2026 | 863.60 (-4.2%) | 901.55 | 859.65 - 908.45 | 0.8121 times | Fri 06 February 2026 | 901.50 (9.35%) | 826.60 | 789.00 - 907.50 | 4.2957 times | Fri 30 January 2026 | 824.45 (2.7%) | 803.20 | 798.00 - 828.95 | 0.3814 times | Fri 23 January 2026 | 802.75 (-2.14%) | 818.95 | 800.75 - 827.00 | 0.7265 times | Fri 16 January 2026 | 820.30 (-0.97%) | 828.35 | 819.05 - 839.00 | 0.4166 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 694.8 and 800.5
| Monthly Target 1 | 673.8 |
| Monthly Target 2 | 715.8 |
| Monthly Target 3 | 779.5 |
| Monthly Target 4 | 821.5 |
| Monthly Target 5 | 885.2 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 757.80 (-10.78%) | 815.05 | 737.50 - 843.20 | 0.8837 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 2.0372 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.8002 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.8739 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.2552 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.775 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.8179 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.9581 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.6656 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.9332 times | Fri 30 May 2025 | 953.55 (19.9%) | 794.95 | 758.75 - 957.40 | 2.2007 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 765.2 |
| 12 day DMA | 781.67 |
| 20 day DMA | 809.08 |
| 35 day DMA | 835.6 |
| 50 day DMA | 829.71 |
| 100 day DMA | 853.07 |
| 150 day DMA | 865.11 |
| 200 day DMA | 881.14 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.99 | 765.58 | 778.7 |
| 12 day EMA | 782.13 | 786.55 | 795.13 |
| 20 day EMA | 798.71 | 803.01 | 809.71 |
| 35 day EMA | 811.68 | 814.85 | 819.29 |
| 50 day EMA | 824.26 | 826.97 | 830.55 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.2 | 769.15 | 776.67 |
| 12 day SMA | 781.67 | 787.06 | 794.85 |
| 20 day SMA | 809.08 | 815.35 | 822.03 |
| 35 day SMA | 835.6 | 836.91 | 838.61 |
| 50 day SMA | 829.71 | 831.12 | 833.09 |
| 100 day SMA | 853.07 | 854.58 | 856.19 |
| 150 day SMA | 865.11 | 865.95 | 867.13 |
| 200 day SMA | 881.14 | 882.12 | 883.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.