Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 873.28 and 935.73
| Daily Target 1 | 822.23 |
| Daily Target 2 | 861.87 |
| Daily Target 3 | 884.68333333333 |
| Daily Target 4 | 924.32 |
| Daily Target 5 | 947.13 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 901.50 (7.26%) | 845.05 | 845.05 - 907.50 | 7.3186 times | Thu 05 February 2026 | 840.45 (0.65%) | 835.05 | 831.20 - 841.60 | 0.171 times | Wed 04 February 2026 | 835.00 (-0.44%) | 839.05 | 831.10 - 839.05 | 0.2487 times | Tue 03 February 2026 | 838.65 (4.34%) | 816.40 | 816.40 - 842.90 | 0.9315 times | Mon 02 February 2026 | 803.75 (0.61%) | 802.40 | 789.00 - 806.50 | 0.3044 times | Sun 01 February 2026 | 798.85 (-3.11%) | 826.60 | 796.25 - 827.70 | 0.2104 times | Fri 30 January 2026 | 824.45 (0.44%) | 816.50 | 813.30 - 828.95 | 0.0799 times | Thu 29 January 2026 | 820.80 (-0.12%) | 821.05 | 816.90 - 827.00 | 0.1491 times | Wed 28 January 2026 | 821.80 (1.69%) | 808.15 | 808.15 - 824.95 | 0.2591 times | Tue 27 January 2026 | 808.15 (0.67%) | 803.20 | 798.00 - 810.00 | 0.3272 times | Fri 23 January 2026 | 802.75 (-2.07%) | 820.15 | 800.75 - 827.00 | 0.2928 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 845.25 and 963.75
| Weekly Target 1 | 747.5 |
| Weekly Target 2 | 824.5 |
| Weekly Target 3 | 866 |
| Weekly Target 4 | 943 |
| Weekly Target 5 | 984.5 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 901.50 (9.35%) | 826.60 | 789.00 - 907.50 | 4.5736 times | Fri 30 January 2026 | 824.45 (2.7%) | 803.20 | 798.00 - 828.95 | 0.406 times | Fri 23 January 2026 | 802.75 (-2.14%) | 818.95 | 800.75 - 827.00 | 0.7735 times | Fri 16 January 2026 | 820.30 (-0.97%) | 828.35 | 819.05 - 839.00 | 0.4436 times | Fri 09 January 2026 | 828.35 (-3.82%) | 857.15 | 826.50 - 863.40 | 0.8222 times | Fri 02 January 2026 | 861.25 (1.37%) | 846.00 | 839.05 - 863.00 | 0.3369 times | Fri 26 December 2025 | 849.65 (-0.33%) | 851.10 | 844.70 - 859.75 | 0.3444 times | Fri 19 December 2025 | 852.50 (-1.75%) | 863.05 | 836.45 - 865.40 | 0.759 times | Fri 12 December 2025 | 867.70 (-0.22%) | 871.00 | 843.25 - 874.05 | 0.9724 times | Fri 05 December 2025 | 869.60 (-2.75%) | 895.90 | 866.00 - 899.95 | 0.5684 times | Fri 28 November 2025 | 894.20 (-0.88%) | 901.05 | 888.30 - 904.55 | 1.025 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 845.25 and 963.75
| Monthly Target 1 | 747.5 |
| Monthly Target 2 | 824.5 |
| Monthly Target 3 | 866 |
| Monthly Target 4 | 943 |
| Monthly Target 5 | 984.5 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 901.50 (9.35%) | 826.60 | 789.00 - 907.50 | 1.3199 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.7485 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.8175 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.1741 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.7249 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.7651 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.8962 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.6226 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.8729 times | Fri 30 May 2025 | 953.55 (19.9%) | 794.95 | 758.75 - 957.40 | 2.0585 times | Wed 30 April 2025 | 795.30 (-0.58%) | 795.95 | 767.00 - 828.80 | 0.7184 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 843.87 |
| 12 day DMA | 826.33 |
| 20 day DMA | 824.17 |
| 35 day DMA | 835.53 |
| 50 day DMA | 845.58 |
| 100 day DMA | 872.23 |
| 150 day DMA | 882.12 |
| 200 day DMA | 882.59 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.7 | 829.81 | 824.49 |
| 12 day EMA | 836.19 | 824.32 | 821.39 |
| 20 day EMA | 833.69 | 826.56 | 825.1 |
| 35 day EMA | 839.41 | 835.75 | 835.47 |
| 50 day EMA | 850.12 | 848.02 | 848.33 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.87 | 823.34 | 820.14 |
| 12 day SMA | 826.33 | 818.67 | 816.07 |
| 20 day SMA | 824.17 | 820.99 | 821.56 |
| 35 day SMA | 835.53 | 833.89 | 834.3 |
| 50 day SMA | 845.58 | 845.45 | 846.59 |
| 100 day SMA | 872.23 | 871.99 | 872.36 |
| 150 day SMA | 882.12 | 882.59 | 883.47 |
| 200 day SMA | 882.59 | 882.07 | 881.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.