Silvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc Strong Daily Stock price targets for Silvertuc 543525 are 766.13 and 779.58 | Daily Target 1 | 755.78 | | Daily Target 2 | 763.02 | | Daily Target 3 | 769.23333333333 | | Daily Target 4 | 776.47 | | Daily Target 5 | 782.68 |
Daily price and volume Silvertuc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
770.25 (0.65%) |
767.00 |
762.00 - 775.45 |
0.5492 times |
Thu 30 October 2025 |
765.30 (0.29%) |
770.00 |
760.30 - 776.60 |
0.9841 times |
Wed 29 October 2025 |
763.10 (4.44%) |
731.00 |
724.95 - 771.25 |
3.2222 times |
Tue 28 October 2025 |
730.65 (2.02%) |
716.05 |
710.00 - 733.70 |
0.5501 times |
Mon 27 October 2025 |
716.15 (-2%) |
718.00 |
706.75 - 720.00 |
0.6137 times |
Thu 23 October 2025 |
730.75 (2.52%) |
748.95 |
710.00 - 748.95 |
0.4241 times |
Tue 21 October 2025 |
712.80 (2.32%) |
710.00 |
707.00 - 720.70 |
0.3419 times |
Mon 20 October 2025 |
696.65 (-0.04%) |
706.00 |
693.00 - 708.00 |
0.1472 times |
Fri 17 October 2025 |
696.90 (-3.01%) |
738.25 |
675.55 - 738.25 |
2.7304 times |
Thu 16 October 2025 |
718.50 (-0.14%) |
726.70 |
707.45 - 738.35 |
0.4372 times |
Wed 15 October 2025 |
719.50 (-1.43%) |
737.05 |
714.00 - 744.65 |
0.7185 times |
Weekly price and charts Silvertuc Strong weekly Stock price targets for Silvertuc 543525 are 738.5 and 808.35 | Weekly Target 1 | 681.35 | | Weekly Target 2 | 725.8 | | Weekly Target 3 | 751.2 | | Weekly Target 4 | 795.65 | | Weekly Target 5 | 821.05 |
Weekly price and volumes for Silvertuc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
770.25 (5.41%) |
718.00 |
706.75 - 776.60 |
1.6022 times |
Thu 23 October 2025 |
730.75 (4.86%) |
706.00 |
693.00 - 748.95 |
0.2472 times |
Fri 17 October 2025 |
696.90 (-5.38%) |
740.00 |
675.55 - 745.70 |
1.2614 times |
Fri 10 October 2025 |
736.55 (3.09%) |
721.00 |
695.15 - 757.90 |
0.5969 times |
Fri 03 October 2025 |
714.45 (0.34%) |
719.40 |
697.90 - 730.70 |
0.4236 times |
Fri 26 September 2025 |
712.00 (-2.17%) |
721.65 |
710.00 - 746.20 |
0.2528 times |
Fri 19 September 2025 |
727.80 (-0.14%) |
726.10 |
721.60 - 763.00 |
3.737 times |
Fri 12 September 2025 |
728.80 (5.75%) |
693.45 |
688.25 - 747.05 |
1.0263 times |
Fri 05 September 2025 |
689.15 (0.54%) |
693.45 |
662.50 - 710.55 |
0.4113 times |
Fri 29 August 2025 |
685.45 (-5.1%) |
735.00 |
675.25 - 735.00 |
0.4414 times |
Fri 22 August 2025 |
722.30 (-0.5%) |
728.55 |
703.00 - 763.20 |
0.2017 times |
Monthly price and charts Silvertuc Strong monthly Stock price targets for Silvertuc 543525 are 722.9 and 823.95 | Monthly Target 1 | 639.75 | | Monthly Target 2 | 705 | | Monthly Target 3 | 740.8 | | Monthly Target 4 | 806.05 | | Monthly Target 5 | 841.85 |
Monthly price and volumes Silvertuc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
770.25 (8.11%) |
724.00 |
675.55 - 776.60 |
0.6615 times |
Tue 30 September 2025 |
712.45 (3.94%) |
693.45 |
662.50 - 763.00 |
0.8812 times |
Fri 29 August 2025 |
685.45 (-12.31%) |
781.30 |
675.25 - 800.00 |
0.2244 times |
Thu 31 July 2025 |
781.65 (1.69%) |
780.70 |
695.00 - 849.85 |
1.0182 times |
Mon 30 June 2025 |
768.65 (-1.18%) |
751.85 |
690.25 - 850.00 |
0.3265 times |
Fri 30 May 2025 |
777.80 (-2%) |
864.95 |
682.05 - 879.85 |
0.4567 times |
Wed 30 April 2025 |
793.70 (25.53%) |
621.00 |
621.00 - 828.25 |
0.5156 times |
Fri 28 March 2025 |
632.30 (-2.14%) |
642.55 |
621.00 - 717.30 |
1.2905 times |
Fri 28 February 2025 |
646.10 (-0.43%) |
649.80 |
625.20 - 748.80 |
2.8016 times |
Fri 31 January 2025 |
648.90 (-7.4%) |
712.20 |
644.35 - 733.80 |
1.8238 times |
Tue 31 December 2024 |
700.75 (-1.41%) |
710.80 |
658.65 - 749.95 |
1.6934 times |
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value | | 5 day DMA | 749.09 | | 12 day DMA | 729.21 | | 20 day DMA | 728.06 | | 35 day DMA | 728.04 | | 50 day DMA | 720 | | 100 day DMA | 733.8 | | 150 day DMA | 732.12 | | 200 day DMA | 715.46 | EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 753.64 | 745.33 | 735.35 | | 12 day EMA | 738.62 | 732.87 | 726.97 | | 20 day EMA | 732.61 | 728.65 | 724.79 | | 35 day EMA | 726.49 | 723.91 | 721.47 | | 50 day EMA | 723.34 | 721.43 | 719.64 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 749.09 | 741.19 | 730.69 | | 12 day SMA | 729.21 | 726.5 | 724.1 | | 20 day SMA | 728.06 | 725.17 | 722.52 | | 35 day SMA | 728.04 | 725.84 | 723.98 | | 50 day SMA | 720 | 718.94 | 718.15 | | 100 day SMA | 733.8 | 733.73 | 733.72 | | 150 day SMA | 732.12 | 731.3 | 730.49 | | 200 day SMA | 715.46 | 715.19 | 714.87 |
|
|
