Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 125.13 and 127.73
| Daily Target 1 | 123.15 |
| Daily Target 2 | 124.5 |
| Daily Target 3 | 125.75 |
| Daily Target 4 | 127.1 |
| Daily Target 5 | 128.35 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 125.85 (6.43%) | 124.55 | 124.40 - 127.00 | 0.7869 times | Fri 30 October 2026 | 118.25 (-3.67%) | 127.95 | 116.75 - 127.95 | 1.573 times | Thu 29 October 2026 | 122.75 (-0.37%) | 125.35 | 121.55 - 128.55 | 0.5809 times | Wed 28 October 2026 | 123.20 (-3.83%) | 128.65 | 121.10 - 130.80 | 1.1185 times | Tue 27 October 2026 | 128.10 (6.22%) | 119.45 | 112.90 - 132.00 | 0.9617 times | Mon 26 October 2026 | 120.60 (-1.59%) | 129.30 | 119.75 - 129.30 | 0.4527 times | Fri 23 October 2026 | 122.55 (0.99%) | 119.30 | 118.00 - 124.75 | 1.0961 times | Thu 22 October 2026 | 121.35 (-3%) | 126.80 | 119.75 - 126.80 | 1.0558 times | Wed 21 October 2026 | 125.10 (0.12%) | 126.45 | 122.25 - 129.15 | 1.1043 times | Mon 19 October 2026 | 124.95 (-2.88%) | 128.50 | 124.00 - 131.80 | 1.2702 times | Fri 16 October 2026 | 128.65 (-0.66%) | 132.65 | 127.00 - 133.30 | 1.2451 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 125.13 and 127.73
| Weekly Target 1 | 123.15 |
| Weekly Target 2 | 124.5 |
| Weekly Target 3 | 125.75 |
| Weekly Target 4 | 127.1 |
| Weekly Target 5 | 128.35 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 125.85 (6.43%) | 124.55 | 124.40 - 127.00 | 0.1136 times | Fri 30 October 2026 | 118.25 (-3.51%) | 129.30 | 112.90 - 132.00 | 0.6763 times | Fri 23 October 2026 | 122.55 (-4.74%) | 128.50 | 118.00 - 131.80 | 0.6531 times | Fri 16 October 2026 | 128.65 (-6.88%) | 130.00 | 120.75 - 136.00 | 0.9723 times | Tue 06 October 2026 | 138.15 (-0.97%) | 137.55 | 136.55 - 142.35 | 0.12 times | Thu 01 October 2026 | 139.50 (-5.46%) | 155.50 | 136.75 - 155.50 | 0.538 times | Fri 25 September 2026 | 147.55 (0.75%) | 144.20 | 141.10 - 165.00 | 1.4348 times | Fri 18 September 2026 | 146.45 (-4.41%) | 154.80 | 144.40 - 160.00 | 1.3903 times | Fri 11 September 2026 | 153.20 (-8.97%) | 166.80 | 144.35 - 168.45 | 2.1615 times | Fri 04 September 2026 | 168.30 (-5.5%) | 180.45 | 165.05 - 182.00 | 1.9401 times | Fri 28 August 2026 | 178.10 (-4.22%) | 184.70 | 173.45 - 190.00 | 1.9038 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 125.13 and 127.73
| Monthly Target 1 | 123.15 |
| Monthly Target 2 | 124.5 |
| Monthly Target 3 | 125.75 |
| Monthly Target 4 | 127.1 |
| Monthly Target 5 | 128.35 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 125.85 (6.43%) | 124.55 | 124.40 - 127.00 | 0.0224 times | Fri 30 October 2026 | 118.25 (-16.16%) | 142.75 | 112.90 - 142.75 | 0.5278 times | Tue 29 September 2026 | 141.05 (-18.18%) | 168.10 | 139.50 - 180.75 | 1.3457 times | Mon 31 August 2026 | 172.40 (-14.67%) | 192.20 | 168.50 - 225.00 | 1.5565 times | Fri 31 July 2026 | 202.05 (9.13%) | 186.55 | 171.00 - 216.85 | 1.7172 times | Tue 30 June 2026 | 185.15 (9.95%) | 174.00 | 169.00 - 214.75 | 1.7983 times | Fri 29 May 2026 | 168.40 (3.41%) | 166.15 | 137.00 - 168.85 | 1.5538 times | Thu 30 April 2026 | 162.85 (56.21%) | 106.35 | 105.10 - 168.75 | 0.9724 times | Mon 30 March 2026 | 104.25 (-92.61%) | 1375.05 | 100.80 - 1439.50 | 0.4046 times | Fri 27 February 2026 | 1410.15 (1.77%) | 1380.55 | 1208.00 - 1514.70 | 0.1014 times | Fri 30 January 2026 | 1385.60 (26.6%) | 1090.00 | 1054.25 - 1695.50 | 0.4622 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 123.63 |
| 12 day DMA | 124.24 |
| 20 day DMA | 128.97 |
| 35 day DMA | 140.09 |
| 50 day DMA | 153.4 |
| 100 day DMA | 172.96 |
| 150 day DMA | 161.52 |
| 200 day DMA | 429.57 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.24 | 121.94 | 123.78 |
| 12 day EMA | 125.64 | 125.6 | 126.93 |
| 20 day EMA | 130.63 | 131.13 | 132.49 |
| 35 day EMA | 142.17 | 143.13 | 144.59 |
| 50 day EMA | 154.56 | 155.73 | 157.26 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.63 | 122.58 | 123.44 |
| 12 day SMA | 124.24 | 124.73 | 125.32 |
| 20 day SMA | 128.97 | 130.06 | 131.53 |
| 35 day SMA | 140.09 | 141.34 | 142.92 |
| 50 day SMA | 153.4 | 155.01 | 156.77 |
| 100 day SMA | 172.96 | 173.46 | 174.04 |
| 150 day SMA | 161.52 | 161.39 | 161.34 |
| 200 day SMA | 429.57 | 434.45 | 439.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.