Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 176.2 and 184.2
| Daily Target 1 | 169.8 |
| Daily Target 2 | 174.6 |
| Daily Target 3 | 177.8 |
| Daily Target 4 | 182.6 |
| Daily Target 5 | 185.8 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 179.40 (3.25%) | 175.70 | 173.00 - 181.00 | 0.9789 times | Thu 04 June 2026 | 173.75 (-0.83%) | 172.55 | 169.00 - 177.25 | 0.5951 times | Wed 03 June 2026 | 175.20 (0%) | 172.05 | 171.20 - 181.95 | 0.9943 times | Tue 02 June 2026 | 175.20 (-0.9%) | 183.00 | 172.15 - 184.20 | 1.2386 times | Mon 01 June 2026 | 176.80 (4.99%) | 174.00 | 173.95 - 176.80 | 0.5315 times | Fri 29 May 2026 | 168.40 (4.76%) | 161.95 | 156.00 - 168.75 | 1.6457 times | Wed 27 May 2026 | 160.75 (5%) | 154.00 | 153.80 - 160.75 | 1.4046 times | Tue 26 May 2026 | 153.10 (4.76%) | 140.05 | 140.05 - 153.45 | 0.8141 times | Mon 25 May 2026 | 146.15 (0%) | 150.95 | 144.00 - 153.00 | 0.7662 times | Fri 22 May 2026 | 146.15 (2.35%) | 137.00 | 137.00 - 149.85 | 1.0309 times | Thu 21 May 2026 | 142.80 (-4.83%) | 150.30 | 142.55 - 150.65 | 0.4753 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 174.2 and 189.4
| Weekly Target 1 | 162.33 |
| Weekly Target 2 | 170.87 |
| Weekly Target 3 | 177.53333333333 |
| Weekly Target 4 | 186.07 |
| Weekly Target 5 | 192.73 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 179.40 (6.53%) | 174.00 | 169.00 - 184.20 | 1.2066 times | Fri 29 May 2026 | 168.40 (15.22%) | 150.95 | 140.05 - 168.75 | 1.2878 times | Fri 22 May 2026 | 146.15 (-1.35%) | 142.55 | 137.00 - 153.00 | 1.1417 times | Fri 15 May 2026 | 148.15 (-9.42%) | 159.50 | 140.50 - 168.00 | 1.2478 times | Fri 08 May 2026 | 163.55 (0.43%) | 166.15 | 154.80 - 168.85 | 1.7002 times | Thu 30 April 2026 | 162.85 (16.57%) | 140.00 | 140.00 - 168.75 | 1.4029 times | Fri 24 April 2026 | 139.70 (11.31%) | 121.30 | 121.30 - 140.60 | 0.9952 times | Fri 17 April 2026 | 125.50 (-1.49%) | 131.40 | 122.55 - 131.40 | 0.3582 times | Fri 10 April 2026 | 127.40 (10.88%) | 112.15 | 112.15 - 131.35 | 0.3676 times | Thu 02 April 2026 | 114.90 (4.74%) | 107.30 | 104.25 - 114.90 | 0.2917 times | Fri 27 March 2026 | 109.70 (-10.34%) | 122.35 | 108.95 - 128.45 | 0.3296 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 174.2 and 189.4
| Monthly Target 1 | 162.33 |
| Monthly Target 2 | 170.87 |
| Monthly Target 3 | 177.53333333333 |
| Monthly Target 4 | 186.07 |
| Monthly Target 5 | 192.73 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 179.40 (6.53%) | 174.00 | 169.00 - 184.20 | 0.8203 times | Fri 29 May 2026 | 168.40 (3.41%) | 166.15 | 137.00 - 168.85 | 3.656 times | Thu 30 April 2026 | 162.85 (56.21%) | 106.35 | 105.10 - 168.75 | 2.288 times | Mon 30 March 2026 | 104.25 (-92.61%) | 1375.05 | 100.80 - 1439.50 | 0.952 times | Fri 27 February 2026 | 1410.15 (1.77%) | 1380.55 | 1208.00 - 1514.70 | 0.2385 times | Fri 30 January 2026 | 1385.60 (26.6%) | 1090.00 | 1054.25 - 1695.50 | 1.0875 times | Wed 31 December 2025 | 1094.50 (39.94%) | 775.00 | 706.30 - 1115.60 | 0.6249 times | Fri 28 November 2025 | 782.10 (1.54%) | 798.95 | 729.60 - 864.60 | 0.2067 times | Fri 31 October 2025 | 770.25 (8.11%) | 724.00 | 675.55 - 776.60 | 0.0541 times | Tue 30 September 2025 | 712.45 (3.94%) | 693.45 | 662.50 - 763.00 | 0.072 times | Fri 29 August 2025 | 685.45 (-12.31%) | 781.30 | 675.25 - 800.00 | 0.0183 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 176.07 |
| 12 day DMA | 162.31 |
| 20 day DMA | 157.47 |
| 35 day DMA | 152.71 |
| 50 day DMA | 142.54 |
| 100 day DMA | 651.04 |
| 150 day DMA | 717.37 |
| 200 day DMA | 717.38 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.11 | 171.46 | 170.31 |
| 12 day EMA | 166.32 | 163.94 | 162.16 |
| 20 day EMA | 160.65 | 158.68 | 157.09 |
| 35 day EMA | 150.66 | 148.97 | 147.51 |
| 50 day EMA | 143.22 | 141.74 | 140.43 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.07 | 173.87 | 171.27 |
| 12 day SMA | 162.31 | 159.57 | 157.03 |
| 20 day SMA | 157.47 | 156.9 | 156.6 |
| 35 day SMA | 152.71 | 151.2 | 149.81 |
| 50 day SMA | 142.54 | 141.28 | 140.02 |
| 100 day SMA | 651.04 | 663.63 | 675.4 |
| 150 day SMA | 717.37 | 721.04 | 724.64 |
| 200 day SMA | 717.38 | 720.16 | 723.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.