Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 1329.55 and 1397.75
| Daily Target 1 | 1308.78 |
| Daily Target 2 | 1350.32 |
| Daily Target 3 | 1376.9833333333 |
| Daily Target 4 | 1418.52 |
| Daily Target 5 | 1445.18 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1391.85 (3.83%) | 1403.65 | 1335.45 - 1403.65 | 1.2008 times | Thu 19 February 2026 | 1340.50 (4.48%) | 1303.00 | 1290.00 - 1347.20 | 0.9699 times | Wed 18 February 2026 | 1283.05 (0.36%) | 1319.90 | 1270.00 - 1319.90 | 0.9421 times | Tue 17 February 2026 | 1278.45 (0.57%) | 1260.35 | 1260.35 - 1310.30 | 0.8702 times | Mon 16 February 2026 | 1271.15 (0.03%) | 1265.75 | 1208.00 - 1287.95 | 1.2862 times | Fri 13 February 2026 | 1270.75 (-4.92%) | 1403.00 | 1269.70 - 1403.00 | 0.9131 times | Thu 12 February 2026 | 1336.50 (0.25%) | 1348.30 | 1316.80 - 1348.30 | 0.8311 times | Wed 11 February 2026 | 1333.15 (0.45%) | 1351.95 | 1306.55 - 1351.95 | 0.8696 times | Tue 10 February 2026 | 1327.20 (-3.63%) | 1390.00 | 1315.90 - 1416.00 | 1.1589 times | Mon 09 February 2026 | 1377.15 (0.9%) | 1364.85 | 1343.80 - 1384.00 | 0.9581 times | Fri 06 February 2026 | 1364.85 (1.47%) | 1369.95 | 1305.20 - 1381.80 | 1.0511 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 1299.93 and 1495.58
| Weekly Target 1 | 1138.85 |
| Weekly Target 2 | 1265.35 |
| Weekly Target 3 | 1334.5 |
| Weekly Target 4 | 1461 |
| Weekly Target 5 | 1530.15 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1391.85 (9.53%) | 1265.75 | 1208.00 - 1403.65 | 0.3566 times | Fri 13 February 2026 | 1270.75 (-6.89%) | 1364.85 | 1269.70 - 1416.00 | 0.3201 times | Fri 06 February 2026 | 1364.85 (-1.5%) | 1380.55 | 1305.20 - 1514.70 | 0.3192 times | Fri 30 January 2026 | 1385.60 (-4.34%) | 1520.00 | 1307.30 - 1520.90 | 0.2631 times | Fri 23 January 2026 | 1448.50 (-9.38%) | 1609.50 | 1370.20 - 1646.95 | 0.5202 times | Fri 16 January 2026 | 1598.45 (-4.49%) | 1658.75 | 1440.90 - 1659.00 | 0.7908 times | Fri 09 January 2026 | 1673.65 (33.65%) | 1377.45 | 1269.05 - 1695.50 | 3.8398 times | Fri 02 January 2026 | 1252.25 (42.15%) | 893.80 | 876.50 - 1320.00 | 2.8621 times | Fri 26 December 2025 | 880.95 (3.21%) | 884.95 | 855.35 - 925.00 | 0.4141 times | Fri 19 December 2025 | 853.55 (7.01%) | 803.10 | 800.85 - 884.85 | 0.3141 times | Fri 12 December 2025 | 797.60 (7.86%) | 747.00 | 706.30 - 818.30 | 0.6717 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 1299.93 and 1606.63
| Monthly Target 1 | 1064.82 |
| Monthly Target 2 | 1228.33 |
| Monthly Target 3 | 1371.5166666667 |
| Monthly Target 4 | 1535.03 |
| Monthly Target 5 | 1678.22 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1391.85 (0.45%) | 1380.55 | 1208.00 - 1514.70 | 0.6933 times | Fri 30 January 2026 | 1385.60 (26.6%) | 1090.00 | 1054.25 - 1695.50 | 4.578 times | Wed 31 December 2025 | 1094.50 (39.94%) | 775.00 | 706.30 - 1115.60 | 2.6305 times | Fri 28 November 2025 | 782.10 (1.54%) | 798.95 | 729.60 - 864.60 | 0.8702 times | Fri 31 October 2025 | 770.25 (8.11%) | 724.00 | 675.55 - 776.60 | 0.2277 times | Tue 30 September 2025 | 712.45 (3.94%) | 693.45 | 662.50 - 763.00 | 0.3033 times | Fri 29 August 2025 | 685.45 (-12.31%) | 781.30 | 675.25 - 800.00 | 0.0772 times | Thu 31 July 2025 | 781.65 (1.69%) | 780.70 | 695.00 - 849.85 | 0.3504 times | Mon 30 June 2025 | 768.65 (-1.18%) | 751.85 | 690.25 - 850.00 | 0.1124 times | Fri 30 May 2025 | 777.80 (-2%) | 864.95 | 682.05 - 879.85 | 0.1572 times | Wed 30 April 2025 | 793.70 (25.53%) | 621.00 | 621.00 - 828.25 | 0.1774 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 1313 |
| 12 day DMA | 1326.64 |
| 20 day DMA | 1355.18 |
| 35 day DMA | 1417.86 |
| 50 day DMA | 1261.69 |
| 100 day DMA | 1010.37 |
| 150 day DMA | 915.93 |
| 200 day DMA | 876.1 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.91 | 1307.95 | 1291.68 |
| 12 day EMA | 1337.11 | 1327.16 | 1324.74 |
| 20 day EMA | 1341.73 | 1336.46 | 1336.04 |
| 35 day EMA | 1278.27 | 1271.58 | 1267.52 |
| 50 day EMA | 1225.21 | 1218.41 | 1213.43 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313 | 1288.78 | 1287.98 |
| 12 day SMA | 1326.64 | 1327.88 | 1333.19 |
| 20 day SMA | 1355.18 | 1358.02 | 1359.97 |
| 35 day SMA | 1417.86 | 1409.6 | 1402.57 |
| 50 day SMA | 1261.69 | 1249.58 | 1237.66 |
| 100 day SMA | 1010.37 | 1003.79 | 997.78 |
| 150 day SMA | 915.93 | 911.39 | 907.26 |
| 200 day SMA | 876.1 | 872.6 | 869.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.