Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 151.63 and 159.23
| Daily Target 1 | 146.03 |
| Daily Target 2 | 149.62 |
| Daily Target 3 | 153.63333333333 |
| Daily Target 4 | 157.22 |
| Daily Target 5 | 161.23 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.20 (0.43%) | 152.55 | 150.05 - 157.65 | 0.9203 times | Thu 10 September 2026 | 152.55 (-4.86%) | 157.00 | 144.35 - 161.00 | 1.6639 times | Wed 09 September 2026 | 160.35 (-0.59%) | 161.30 | 158.40 - 165.90 | 1.026 times | Tue 08 September 2026 | 161.30 (-1.29%) | 163.30 | 160.35 - 165.70 | 0.7379 times | Mon 07 September 2026 | 163.40 (-2.91%) | 166.80 | 161.25 - 168.45 | 0.9219 times | Fri 04 September 2026 | 168.30 (-0.85%) | 166.00 | 166.00 - 174.00 | 0.8493 times | Thu 03 September 2026 | 169.75 (-2.16%) | 178.75 | 165.05 - 180.75 | 0.9229 times | Wed 02 September 2026 | 173.50 (1.05%) | 168.45 | 168.45 - 176.00 | 0.8495 times | Tue 01 September 2026 | 171.70 (-0.41%) | 168.10 | 168.10 - 179.00 | 1.2013 times | Mon 31 August 2026 | 172.40 (-3.2%) | 180.45 | 168.50 - 182.00 | 0.9071 times | Fri 28 August 2026 | 178.10 (-0.36%) | 179.40 | 176.65 - 184.15 | 1.0122 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 136.73 and 160.83
| Weekly Target 1 | 131.23 |
| Weekly Target 2 | 142.22 |
| Weekly Target 3 | 155.33333333333 |
| Weekly Target 4 | 166.32 |
| Weekly Target 5 | 179.43 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.20 (-8.97%) | 166.80 | 144.35 - 168.45 | 1.1278 times | Fri 04 September 2026 | 168.30 (-5.5%) | 180.45 | 165.05 - 182.00 | 1.0122 times | Fri 28 August 2026 | 178.10 (-4.22%) | 184.70 | 173.45 - 190.00 | 0.9933 times | Fri 21 August 2026 | 185.95 (-11.05%) | 206.55 | 183.70 - 225.00 | 0.906 times | Fri 14 August 2026 | 209.05 (6.41%) | 194.50 | 194.50 - 219.70 | 0.8966 times | Fri 07 August 2026 | 196.45 (-2.77%) | 192.20 | 188.50 - 207.60 | 1.1342 times | Fri 31 July 2026 | 202.05 (1.05%) | 208.95 | 199.20 - 216.85 | 1.1074 times | Fri 24 July 2026 | 199.95 (1.42%) | 197.25 | 186.15 - 202.45 | 0.7793 times | Fri 17 July 2026 | 197.15 (9.74%) | 178.70 | 171.00 - 205.00 | 1.2183 times | Fri 10 July 2026 | 179.65 (-1.37%) | 182.00 | 174.60 - 193.90 | 0.8249 times | Fri 03 July 2026 | 182.15 (-1.11%) | 187.90 | 175.15 - 194.00 | 0.9561 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 130.58 and 166.98
| Monthly Target 1 | 123.03 |
| Monthly Target 2 | 138.12 |
| Monthly Target 3 | 159.43333333333 |
| Monthly Target 4 | 174.52 |
| Monthly Target 5 | 195.83 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.20 (-11.14%) | 168.10 | 144.35 - 180.75 | 0.7677 times | Mon 31 August 2026 | 172.40 (-14.67%) | 192.20 | 168.50 - 225.00 | 1.6271 times | Fri 31 July 2026 | 202.05 (9.13%) | 186.55 | 171.00 - 216.85 | 1.795 times | Tue 30 June 2026 | 185.15 (9.95%) | 174.00 | 169.00 - 214.75 | 1.8798 times | Fri 29 May 2026 | 168.40 (3.41%) | 166.15 | 137.00 - 168.85 | 1.6242 times | Thu 30 April 2026 | 162.85 (56.21%) | 106.35 | 105.10 - 168.75 | 1.0165 times | Mon 30 March 2026 | 104.25 (-92.61%) | 1375.05 | 100.80 - 1439.50 | 0.4229 times | Fri 27 February 2026 | 1410.15 (1.77%) | 1380.55 | 1208.00 - 1514.70 | 0.1059 times | Fri 30 January 2026 | 1385.60 (26.6%) | 1090.00 | 1054.25 - 1695.50 | 0.4832 times | Wed 31 December 2025 | 1094.50 (39.94%) | 775.00 | 706.30 - 1115.60 | 0.2776 times | Fri 28 November 2025 | 782.10 (1.54%) | 798.95 | 729.60 - 864.60 | 0.0918 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 158.16 |
| 12 day DMA | 166.94 |
| 20 day DMA | 175.84 |
| 35 day DMA | 187.1 |
| 50 day DMA | 188.4 |
| 100 day DMA | 177.95 |
| 150 day DMA | 340.5 |
| 200 day DMA | 531.07 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.01 | 160.42 | 164.36 |
| 12 day EMA | 166.17 | 168.53 | 171.44 |
| 20 day EMA | 172.81 | 174.87 | 177.22 |
| 35 day EMA | 178.87 | 180.38 | 182.02 |
| 50 day EMA | 184.77 | 186.06 | 187.43 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.16 | 161.18 | 164.62 |
| 12 day SMA | 166.94 | 169.08 | 171.51 |
| 20 day SMA | 175.84 | 178.63 | 181.34 |
| 35 day SMA | 187.1 | 188.44 | 189.56 |
| 50 day SMA | 188.4 | 188.92 | 189.47 |
| 100 day SMA | 177.95 | 177.66 | 177.39 |
| 150 day SMA | 340.5 | 348.93 | 357.62 |
| 200 day SMA | 531.07 | 534.38 | 537.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.