Silvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc Strong Daily Stock price targets for Silvertuc 543525 are 652.73 and 696.88 | Daily Target 1 | 621.68 | | Daily Target 2 | 639.62 | | Daily Target 3 | 665.83333333333 | | Daily Target 4 | 683.77 | | Daily Target 5 | 709.98 |
Daily price and volume Silvertuc
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
657.55 (1.43%) |
648.75 |
647.90 - 692.05 |
0.7317 times |
Tue 04 February 2025 |
648.30 (0.58%) |
650.25 |
638.50 - 653.75 |
1.0469 times |
Mon 03 February 2025 |
644.55 (-0.67%) |
649.80 |
637.50 - 650.05 |
2.25 times |
Fri 31 January 2025 |
648.90 (0.15%) |
653.55 |
644.90 - 655.00 |
0.7871 times |
Thu 30 January 2025 |
647.90 (-0.27%) |
651.30 |
644.35 - 654.60 |
0.7605 times |
Wed 29 January 2025 |
649.65 (-0.75%) |
651.85 |
648.10 - 658.75 |
0.6969 times |
Tue 28 January 2025 |
654.55 (0.55%) |
663.10 |
644.60 - 663.10 |
0.9287 times |
Mon 27 January 2025 |
650.95 (-3.48%) |
673.00 |
650.00 - 673.00 |
0.7667 times |
Fri 24 January 2025 |
674.45 (-0.1%) |
662.45 |
659.00 - 693.30 |
1.1285 times |
Thu 23 January 2025 |
675.15 (2.22%) |
663.35 |
655.75 - 678.40 |
0.9032 times |
Wed 22 January 2025 |
660.50 (-0.14%) |
662.00 |
654.90 - 664.25 |
0.7288 times |
Weekly price and charts Silvertuc Strong weekly Stock price targets for Silvertuc 543525 are 647.53 and 702.08 | Weekly Target 1 | 607.82 | | Weekly Target 2 | 632.68 | | Weekly Target 3 | 662.36666666667 | | Weekly Target 4 | 687.23 | | Weekly Target 5 | 716.92 |
Weekly price and volumes for Silvertuc
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
657.55 (1.33%) |
649.80 |
637.50 - 692.05 |
0.9888 times |
Fri 31 January 2025 |
648.90 (-3.79%) |
673.00 |
644.35 - 673.00 |
0.967 times |
Fri 24 January 2025 |
674.45 (3.1%) |
663.95 |
653.15 - 695.75 |
1.0788 times |
Fri 17 January 2025 |
654.15 (-6.13%) |
719.95 |
647.00 - 725.00 |
0.9875 times |
Fri 10 January 2025 |
696.85 (-3.34%) |
719.20 |
673.95 - 722.00 |
0.8904 times |
Fri 03 January 2025 |
720.95 (3.25%) |
706.40 |
690.30 - 733.80 |
1.1271 times |
Fri 27 December 2024 |
698.25 (2.94%) |
680.75 |
671.20 - 703.65 |
0.765 times |
Fri 20 December 2024 |
678.30 (0.08%) |
680.05 |
666.25 - 699.95 |
0.9735 times |
Fri 13 December 2024 |
677.75 (2%) |
685.90 |
670.00 - 724.95 |
1.1175 times |
Fri 06 December 2024 |
664.45 (-6.52%) |
710.80 |
658.65 - 749.95 |
1.1044 times |
Fri 29 November 2024 |
710.80 (1.21%) |
713.90 |
686.65 - 721.55 |
0.9742 times |
Monthly price and charts Silvertuc Strong monthly Stock price targets for Silvertuc 543525 are 647.53 and 702.08 | Monthly Target 1 | 607.82 | | Monthly Target 2 | 632.68 | | Monthly Target 3 | 662.36666666667 | | Monthly Target 4 | 687.23 | | Monthly Target 5 | 716.92 |
Monthly price and volumes Silvertuc
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
657.55 (1.33%) |
649.80 |
637.50 - 692.05 |
0.1723 times |
Fri 31 January 2025 |
648.90 (-7.4%) |
712.20 |
644.35 - 733.80 |
0.8143 times |
Tue 31 December 2024 |
700.75 (-1.41%) |
710.80 |
658.65 - 749.95 |
0.7561 times |
Fri 29 November 2024 |
710.80 (-0.96%) |
723.00 |
670.00 - 760.75 |
0.7036 times |
Thu 31 October 2024 |
717.70 (-3.6%) |
744.45 |
690.00 - 811.00 |
1.1849 times |
Mon 30 September 2024 |
744.50 (-1.86%) |
759.35 |
724.55 - 761.50 |
1.0969 times |
Fri 30 August 2024 |
758.60 (-2.22%) |
778.00 |
735.00 - 799.95 |
1.2885 times |
Wed 31 July 2024 |
775.85 (6.63%) |
730.90 |
713.10 - 869.95 |
1.4659 times |
Fri 28 June 2024 |
727.60 (-6.6%) |
794.65 |
707.05 - 869.95 |
1.4075 times |
Fri 31 May 2024 |
779.05 (14.08%) |
685.95 |
685.95 - 854.25 |
1.11 times |
Tue 30 April 2024 |
682.90 (6.08%) |
653.10 |
642.10 - 798.95 |
1.9152 times |
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value | | 5 day DMA | 649.44 | | 12 day DMA | 656.16 | | 20 day DMA | 662.84 | | 35 day DMA | 678.95 | | 50 day DMA | 680.54 | | 100 day DMA | 703.28 | | 150 day DMA | 719.18 | | 200 day DMA | 728.07 | EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 652.01 | 649.24 | 649.71 | | 12 day EMA | 656.79 | 656.65 | 658.17 | | 20 day EMA | 663.56 | 664.19 | 665.86 | | 35 day EMA | 670.83 | 671.61 | 672.98 | | 50 day EMA | 679.93 | 680.84 | 682.17 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 649.44 | 647.86 | 649.11 | | 12 day SMA | 656.16 | 657.13 | 657.62 | | 20 day SMA | 662.84 | 665.29 | 668.55 | | 35 day SMA | 678.95 | 679.58 | 680.46 | | 50 day SMA | 680.54 | 681.63 | 682.82 | | 100 day SMA | 703.28 | 704.16 | 705.15 | | 150 day SMA | 719.18 | 719.66 | 720.19 | | 200 day SMA | 728.07 | 728.2 | 728.37 |
|
|
