Silvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc Strong Daily Stock price targets for Silvertuc 543525 are 802.68 and 857.83 | Daily Target 1 | 791.68 | | Daily Target 2 | 813.67 | | Daily Target 3 | 846.83333333333 | | Daily Target 4 | 868.82 | | Daily Target 5 | 901.98 |
Daily price and volume Silvertuc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
835.65 (-5%) |
879.95 |
824.85 - 880.00 |
0.5555 times |
Tue 16 December 2025 |
879.60 (5.7%) |
820.05 |
816.95 - 884.85 |
1.0429 times |
Mon 15 December 2025 |
832.20 (4.34%) |
803.10 |
800.85 - 850.00 |
0.8627 times |
Fri 12 December 2025 |
797.60 (0.82%) |
804.00 |
775.00 - 818.30 |
3.5887 times |
Thu 11 December 2025 |
791.15 (0.66%) |
806.00 |
770.00 - 806.00 |
0.9654 times |
Wed 10 December 2025 |
786.00 (5.57%) |
740.00 |
729.85 - 794.85 |
1.037 times |
Tue 09 December 2025 |
744.55 (2.22%) |
735.00 |
706.30 - 745.00 |
0.5643 times |
Mon 08 December 2025 |
728.35 (-1.51%) |
747.00 |
718.95 - 747.00 |
0.2123 times |
Fri 05 December 2025 |
739.50 (-0.6%) |
761.00 |
735.00 - 765.00 |
0.3749 times |
Thu 04 December 2025 |
744.00 (-2.81%) |
763.00 |
735.00 - 763.45 |
0.7961 times |
Wed 03 December 2025 |
765.55 (-0.34%) |
775.00 |
750.40 - 775.00 |
0.618 times |
Weekly price and charts Silvertuc Strong weekly Stock price targets for Silvertuc 543525 are 818.25 and 902.25 | Weekly Target 1 | 756.45 | | Weekly Target 2 | 796.05 | | Weekly Target 3 | 840.45 | | Weekly Target 4 | 880.05 | | Weekly Target 5 | 924.45 |
Weekly price and volumes for Silvertuc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
835.65 (4.77%) |
803.10 |
800.85 - 884.85 |
0.854 times |
Fri 12 December 2025 |
797.60 (7.86%) |
747.00 |
706.30 - 818.30 |
2.2095 times |
Fri 05 December 2025 |
739.50 (-5.45%) |
775.00 |
735.00 - 789.10 |
2.2346 times |
Fri 28 November 2025 |
782.10 (-2.39%) |
803.00 |
750.15 - 806.00 |
1.0539 times |
Fri 21 November 2025 |
801.25 (-0.19%) |
818.90 |
794.35 - 864.60 |
0.9614 times |
Fri 14 November 2025 |
802.75 (-2.99%) |
839.00 |
772.60 - 848.05 |
1.3788 times |
Fri 07 November 2025 |
827.45 (7.43%) |
798.95 |
729.60 - 848.00 |
0.4912 times |
Fri 31 October 2025 |
770.25 (5.41%) |
718.00 |
706.75 - 776.60 |
0.4205 times |
Thu 23 October 2025 |
730.75 (4.86%) |
706.00 |
693.00 - 748.95 |
0.0649 times |
Fri 17 October 2025 |
696.90 (-5.38%) |
740.00 |
675.55 - 745.70 |
0.3311 times |
Fri 10 October 2025 |
736.55 (3.09%) |
721.00 |
695.15 - 757.90 |
0.1567 times |
Monthly price and charts Silvertuc Strong monthly Stock price targets for Silvertuc 543525 are 770.98 and 949.53 | Monthly Target 1 | 630.38 | | Monthly Target 2 | 733.02 | | Monthly Target 3 | 808.93333333333 | | Monthly Target 4 | 911.57 | | Monthly Target 5 | 987.48 |
Monthly price and volumes Silvertuc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
835.65 (6.85%) |
775.00 |
706.30 - 884.85 |
2.9559 times |
Fri 28 November 2025 |
782.10 (1.54%) |
798.95 |
729.60 - 864.60 |
2.1677 times |
Fri 31 October 2025 |
770.25 (8.11%) |
724.00 |
675.55 - 776.60 |
0.6002 times |
Tue 30 September 2025 |
712.45 (3.94%) |
693.45 |
662.50 - 763.00 |
0.7995 times |
Fri 29 August 2025 |
685.45 (-12.31%) |
781.30 |
675.25 - 800.00 |
0.2036 times |
Thu 31 July 2025 |
781.65 (1.69%) |
780.70 |
695.00 - 849.85 |
0.9238 times |
Mon 30 June 2025 |
768.65 (-1.18%) |
751.85 |
690.25 - 850.00 |
0.2962 times |
Fri 30 May 2025 |
777.80 (-2%) |
864.95 |
682.05 - 879.85 |
0.4144 times |
Wed 30 April 2025 |
793.70 (25.53%) |
621.00 |
621.00 - 828.25 |
0.4678 times |
Fri 28 March 2025 |
632.30 (-2.14%) |
642.55 |
621.00 - 717.30 |
1.1709 times |
Fri 28 February 2025 |
646.10 (-0.43%) |
649.80 |
625.20 - 748.80 |
2.5419 times |
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value | | 5 day DMA | 827.24 | | 12 day DMA | 784.36 | | 20 day DMA | 786.77 | | 35 day DMA | 788.54 | | 50 day DMA | 768.5 | | 100 day DMA | 747.46 | | 150 day DMA | 751.07 | | 200 day DMA | 733.69 | EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 828.16 | 824.42 | 796.84 | | 12 day EMA | 803.45 | 797.6 | 782.7 | | 20 day EMA | 793.65 | 789.23 | 779.72 | | 35 day EMA | 777.98 | 774.58 | 768.4 | | 50 day EMA | 770.23 | 767.56 | 762.99 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 827.24 | 817.31 | 790.3 | | 12 day SMA | 784.36 | 779.69 | 771.56 | | 20 day SMA | 786.77 | 786.48 | 783.61 | | 35 day SMA | 788.54 | 785.13 | 780.88 | | 50 day SMA | 768.5 | 765.9 | 762.56 | | 100 day SMA | 747.46 | 746.25 | 744.71 | | 150 day SMA | 751.07 | 750.2 | 748.95 | | 200 day SMA | 733.69 | 732.89 | 731.91 |
|
|
