Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 190.93 and 206.68
| Daily Target 1 | 178.83 |
| Daily Target 2 | 187.27 |
| Daily Target 3 | 194.58333333333 |
| Daily Target 4 | 203.02 |
| Daily Target 5 | 210.33 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 195.70 (0.23%) | 186.15 | 186.15 - 201.90 | 0.7065 times | Tue 21 July 2026 | 195.25 (0.31%) | 192.35 | 192.35 - 199.00 | 0.6962 times | Mon 20 July 2026 | 194.65 (-1.27%) | 197.25 | 191.70 - 202.45 | 0.7449 times | Fri 17 July 2026 | 197.15 (0.31%) | 199.45 | 189.25 - 200.00 | 1.2801 times | Thu 16 July 2026 | 196.55 (-0.91%) | 192.70 | 190.85 - 199.85 | 0.8643 times | Wed 15 July 2026 | 198.35 (1.02%) | 198.60 | 196.40 - 205.00 | 1.125 times | Tue 14 July 2026 | 196.35 (4.66%) | 191.55 | 189.00 - 196.95 | 1.4061 times | Mon 13 July 2026 | 187.60 (4.43%) | 178.70 | 171.00 - 188.60 | 1.3184 times | Fri 10 July 2026 | 179.65 (-4.11%) | 185.00 | 178.00 - 191.00 | 1.1383 times | Thu 09 July 2026 | 187.35 (-0.19%) | 192.90 | 186.00 - 193.90 | 0.7202 times | Wed 08 July 2026 | 187.70 (3.67%) | 189.20 | 182.55 - 190.10 | 1.0499 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 182.78 and 199.08
| Weekly Target 1 | 178.47 |
| Weekly Target 2 | 187.08 |
| Weekly Target 3 | 194.76666666667 |
| Weekly Target 4 | 203.38 |
| Weekly Target 5 | 211.07 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 195.70 (-0.74%) | 197.25 | 186.15 - 202.45 | 0.4489 times | Fri 17 July 2026 | 197.15 (9.74%) | 178.70 | 171.00 - 205.00 | 1.2529 times | Fri 10 July 2026 | 179.65 (-1.37%) | 182.00 | 174.60 - 193.90 | 0.8483 times | Fri 03 July 2026 | 182.15 (-1.11%) | 187.90 | 175.15 - 194.00 | 0.9832 times | Thu 25 June 2026 | 184.20 (-1.13%) | 183.00 | 182.70 - 199.00 | 0.7137 times | Fri 19 June 2026 | 186.30 (-6.36%) | 200.05 | 178.25 - 214.75 | 1.4848 times | Fri 12 June 2026 | 198.95 (10.9%) | 175.00 | 175.00 - 199.00 | 1.4055 times | Fri 05 June 2026 | 179.40 (6.53%) | 174.00 | 169.00 - 184.20 | 0.9499 times | Fri 29 May 2026 | 168.40 (15.22%) | 150.95 | 140.05 - 168.75 | 1.0139 times | Fri 22 May 2026 | 146.15 (-1.35%) | 142.55 | 137.00 - 153.00 | 0.8989 times | Fri 15 May 2026 | 148.15 (-9.42%) | 159.50 | 140.50 - 168.00 | 0.9824 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 183.35 and 217.35
| Monthly Target 1 | 156.57 |
| Monthly Target 2 | 176.13 |
| Monthly Target 3 | 190.56666666667 |
| Monthly Target 4 | 210.13 |
| Monthly Target 5 | 224.57 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 195.70 (5.7%) | 186.55 | 171.00 - 205.00 | 1.7106 times | Tue 30 June 2026 | 185.15 (9.95%) | 174.00 | 169.00 - 214.75 | 2.6295 times | Fri 29 May 2026 | 168.40 (3.41%) | 166.15 | 137.00 - 168.85 | 2.272 times | Thu 30 April 2026 | 162.85 (56.21%) | 106.35 | 105.10 - 168.75 | 1.4219 times | Mon 30 March 2026 | 104.25 (-92.61%) | 1375.05 | 100.80 - 1439.50 | 0.5916 times | Fri 27 February 2026 | 1410.15 (1.77%) | 1380.55 | 1208.00 - 1514.70 | 0.1482 times | Fri 30 January 2026 | 1385.60 (26.6%) | 1090.00 | 1054.25 - 1695.50 | 0.6758 times | Wed 31 December 2025 | 1094.50 (39.94%) | 775.00 | 706.30 - 1115.60 | 0.3883 times | Fri 28 November 2025 | 782.10 (1.54%) | 798.95 | 729.60 - 864.60 | 0.1285 times | Fri 31 October 2025 | 770.25 (8.11%) | 724.00 | 675.55 - 776.60 | 0.0336 times | Tue 30 September 2025 | 712.45 (3.94%) | 693.45 | 662.50 - 763.00 | 0.0448 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 195.86 |
| 12 day DMA | 191.45 |
| 20 day DMA | 188.34 |
| 35 day DMA | 188.21 |
| 50 day DMA | 177.39 |
| 100 day DMA | 267.96 |
| 150 day DMA | 595.17 |
| 200 day DMA | 635.88 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.13 | 194.85 | 194.65 |
| 12 day EMA | 192.47 | 191.88 | 191.27 |
| 20 day EMA | 189.9 | 189.29 | 188.66 |
| 35 day EMA | 183.32 | 182.59 | 181.84 |
| 50 day EMA | 178.13 | 177.41 | 176.68 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.86 | 196.39 | 196.61 |
| 12 day SMA | 191.45 | 190.32 | 188.99 |
| 20 day SMA | 188.34 | 188.32 | 187.87 |
| 35 day SMA | 188.21 | 187.67 | 186.9 |
| 50 day SMA | 177.39 | 176.75 | 176.2 |
| 100 day SMA | 267.96 | 279.41 | 290.29 |
| 150 day SMA | 595.17 | 598.82 | 602.38 |
| 200 day SMA | 635.88 | 638.59 | 641.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.