Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 125.83 and 133.88
| Daily Target 1 | 119.18 |
| Daily Target 2 | 124.42 |
| Daily Target 3 | 127.23333333333 |
| Daily Target 4 | 132.47 |
| Daily Target 5 | 135.28 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 129.65 (4.64%) | 122.00 | 122.00 - 130.05 | 1.9763 times | Mon 20 April 2026 | 123.90 (-1.27%) | 121.30 | 121.30 - 130.30 | 1.0386 times | Fri 17 April 2026 | 125.50 (0.72%) | 124.40 | 123.75 - 129.90 | 1.121 times | Thu 16 April 2026 | 124.60 (-1.62%) | 126.65 | 122.55 - 127.90 | 0.9251 times | Wed 15 April 2026 | 126.65 (1.28%) | 127.50 | 126.15 - 131.00 | 1.2278 times | Mon 13 April 2026 | 125.05 (-1.84%) | 131.40 | 123.00 - 131.40 | 0.6225 times | Fri 10 April 2026 | 127.40 (-0.08%) | 130.05 | 125.25 - 130.05 | 0.6203 times | Thu 09 April 2026 | 127.50 (-0.86%) | 129.00 | 126.90 - 131.35 | 0.6708 times | Wed 08 April 2026 | 128.60 (4.26%) | 128.85 | 125.15 - 129.05 | 0.9914 times | Tue 07 April 2026 | 123.35 (3.31%) | 119.40 | 118.35 - 125.00 | 0.8062 times | Mon 06 April 2026 | 119.40 (3.92%) | 112.15 | 112.15 - 120.50 | 0.9101 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 125.48 and 134.48
| Weekly Target 1 | 118.08 |
| Weekly Target 2 | 123.87 |
| Weekly Target 3 | 127.08333333333 |
| Weekly Target 4 | 132.87 |
| Weekly Target 5 | 136.08 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 129.65 (3.31%) | 121.30 | 121.30 - 130.30 | 0.976 times | Fri 17 April 2026 | 125.50 (-1.49%) | 131.40 | 122.55 - 131.40 | 1.2614 times | Fri 10 April 2026 | 127.40 (10.88%) | 112.15 | 112.15 - 131.35 | 1.2945 times | Thu 02 April 2026 | 114.90 (4.74%) | 107.30 | 104.25 - 114.90 | 1.0272 times | Fri 27 March 2026 | 109.70 (-10.34%) | 122.35 | 108.95 - 128.45 | 1.1606 times | Fri 20 March 2026 | 122.35 (10.57%) | 113.15 | 100.80 - 122.35 | 0.8655 times | Fri 13 March 2026 | 110.65 (-21.75%) | 136.05 | 110.65 - 140.00 | 1.56 times | Fri 06 March 2026 | 141.40 (-89.97%) | 1375.05 | 136.15 - 1439.50 | 1.1672 times | Fri 27 February 2026 | 1410.15 (1.31%) | 1400.05 | 1400.05 - 1489.20 | 0.3821 times | Fri 20 February 2026 | 1391.85 (9.53%) | 1265.75 | 1208.00 - 1403.65 | 0.3054 times | Fri 13 February 2026 | 1270.75 (-6.89%) | 1364.85 | 1269.70 - 1416.00 | 0.2742 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 117.38 and 143.68
| Monthly Target 1 | 95.75 |
| Monthly Target 2 | 112.7 |
| Monthly Target 3 | 122.05 |
| Monthly Target 4 | 139 |
| Monthly Target 5 | 148.35 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 129.65 (24.36%) | 106.35 | 105.10 - 131.40 | 2.0225 times | Mon 30 March 2026 | 104.25 (-92.61%) | 1375.05 | 100.80 - 1439.50 | 2.2756 times | Fri 27 February 2026 | 1410.15 (1.77%) | 1380.55 | 1208.00 - 1514.70 | 0.5701 times | Fri 30 January 2026 | 1385.60 (26.6%) | 1090.00 | 1054.25 - 1695.50 | 2.5997 times | Wed 31 December 2025 | 1094.50 (39.94%) | 775.00 | 706.30 - 1115.60 | 1.4938 times | Fri 28 November 2025 | 782.10 (1.54%) | 798.95 | 729.60 - 864.60 | 0.4941 times | Fri 31 October 2025 | 770.25 (8.11%) | 724.00 | 675.55 - 776.60 | 0.1293 times | Tue 30 September 2025 | 712.45 (3.94%) | 693.45 | 662.50 - 763.00 | 0.1722 times | Fri 29 August 2025 | 685.45 (-12.31%) | 781.30 | 675.25 - 800.00 | 0.0438 times | Thu 31 July 2025 | 781.65 (1.69%) | 780.70 | 695.00 - 849.85 | 0.199 times | Mon 30 June 2025 | 768.65 (-1.18%) | 751.85 | 690.25 - 850.00 | 0.0638 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 126.06 |
| 12 day DMA | 124.71 |
| 20 day DMA | 120.11 |
| 35 day DMA | 337.05 |
| 50 day DMA | 640.12 |
| 100 day DMA | 877.47 |
| 150 day DMA | 834.62 |
| 200 day DMA | 808.57 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.42 | 124.81 | 125.27 |
| 12 day EMA | 133.89 | 134.66 | 136.61 |
| 20 day EMA | 190.83 | 197.27 | 204.99 |
| 35 day EMA | 415.93 | 432.78 | 450.97 |
| 50 day EMA | 651.01 | 672.28 | 694.65 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.06 | 125.14 | 125.84 |
| 12 day SMA | 124.71 | 123.03 | 121.39 |
| 20 day SMA | 120.11 | 119.18 | 118.27 |
| 35 day SMA | 337.05 | 374.16 | 412.16 |
| 50 day SMA | 640.12 | 665.61 | 691.49 |
| 100 day SMA | 877.47 | 884.18 | 891.1 |
| 150 day SMA | 834.62 | 838.43 | 842.19 |
| 200 day SMA | 808.57 | 811.45 | 814.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.