Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rainbow Strong Daily Stock price targets for Rainbow 543524 are 1516.15 and 1565.65 | Daily Target 1 | 1504.43 | | Daily Target 2 | 1527.87 | | Daily Target 3 | 1553.9333333333 | | Daily Target 4 | 1577.37 | | Daily Target 5 | 1603.43 |
Daily price and volume Rainbow
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1551.30 (-1.46%) |
1574.70 |
1530.50 - 1580.00 |
0.8432 times |
Thu 19 December 2024 |
1574.35 (-1.42%) |
1585.00 |
1570.60 - 1591.45 |
0.4205 times |
Wed 18 December 2024 |
1597.00 (0.39%) |
1608.95 |
1580.00 - 1608.95 |
0.4862 times |
Tue 17 December 2024 |
1590.85 (0.14%) |
1598.00 |
1566.95 - 1614.35 |
1.416 times |
Mon 16 December 2024 |
1588.55 (-1.43%) |
1618.20 |
1581.10 - 1618.20 |
0.5781 times |
Fri 13 December 2024 |
1611.65 (-0.95%) |
1632.00 |
1592.75 - 1650.00 |
1.2541 times |
Thu 12 December 2024 |
1627.10 (-1.1%) |
1645.00 |
1615.00 - 1645.00 |
1.0156 times |
Wed 11 December 2024 |
1645.20 (0.7%) |
1659.65 |
1623.00 - 1659.65 |
1.0153 times |
Tue 10 December 2024 |
1633.80 (-1.67%) |
1690.05 |
1625.30 - 1701.40 |
1.5219 times |
Mon 09 December 2024 |
1661.50 (1.26%) |
1648.90 |
1627.25 - 1677.40 |
1.4491 times |
Fri 06 December 2024 |
1640.80 (-0.34%) |
1659.70 |
1623.00 - 1659.70 |
1.024 times |
Weekly price and charts Rainbow Strong weekly Stock price targets for Rainbow 543524 are 1497.05 and 1584.75 | Weekly Target 1 | 1478.97 | | Weekly Target 2 | 1515.13 | | Weekly Target 3 | 1566.6666666667 | | Weekly Target 4 | 1602.83 | | Weekly Target 5 | 1654.37 |
Weekly price and volumes for Rainbow
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1551.30 (-3.74%) |
1618.20 |
1530.50 - 1618.20 |
0.3048 times |
Fri 13 December 2024 |
1611.65 (-1.78%) |
1648.90 |
1592.75 - 1701.40 |
0.5093 times |
Fri 06 December 2024 |
1640.80 (3.43%) |
1604.95 |
1580.05 - 1699.10 |
0.5369 times |
Fri 29 November 2024 |
1586.45 (0.07%) |
1600.30 |
1515.00 - 1708.50 |
1.0721 times |
Fri 22 November 2024 |
1585.40 (-3.91%) |
1673.20 |
1523.50 - 1673.20 |
0.619 times |
Thu 14 November 2024 |
1649.85 (4.19%) |
1593.00 |
1546.20 - 1684.95 |
1.1705 times |
Fri 08 November 2024 |
1583.45 (2.18%) |
1588.95 |
1540.00 - 1685.00 |
2.5042 times |
Fri 01 November 2024 |
1549.60 (9.3%) |
1449.25 |
1439.20 - 1637.00 |
2.1831 times |
Fri 25 October 2024 |
1417.75 (-1.06%) |
1405.05 |
1337.20 - 1439.85 |
0.5931 times |
Fri 18 October 2024 |
1432.95 (1.67%) |
1409.40 |
1390.00 - 1473.85 |
0.5071 times |
Fri 11 October 2024 |
1409.40 (0.23%) |
1379.15 |
1338.35 - 1423.25 |
0.6737 times |
Monthly price and charts Rainbow Strong monthly Stock price targets for Rainbow 543524 are 1455.45 and 1626.35 | Monthly Target 1 | 1423.5 | | Monthly Target 2 | 1487.4 | | Monthly Target 3 | 1594.4 | | Monthly Target 4 | 1658.3 | | Monthly Target 5 | 1765.3 |
Monthly price and volumes Rainbow
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1551.30 (-2.22%) |
1604.95 |
1530.50 - 1701.40 |
0.312 times |
Fri 29 November 2024 |
1586.45 (-1.6%) |
1629.95 |
1515.00 - 1708.50 |
1.2816 times |
Thu 31 October 2024 |
1612.25 (15.35%) |
1396.00 |
1337.20 - 1637.00 |
0.9367 times |
Mon 30 September 2024 |
1397.70 (10.26%) |
1284.70 |
1250.25 - 1516.45 |
1.5577 times |
Fri 30 August 2024 |
1267.60 (7.02%) |
1185.00 |
1130.25 - 1274.20 |
0.646 times |
Wed 31 July 2024 |
1184.45 (-4.98%) |
1270.95 |
1079.25 - 1325.00 |
1.5087 times |
Fri 28 June 2024 |
1246.50 (-4.28%) |
1310.10 |
1220.45 - 1359.95 |
0.678 times |
Fri 31 May 2024 |
1302.25 (-5.25%) |
1385.00 |
1205.00 - 1649.00 |
1.3073 times |
Tue 30 April 2024 |
1374.45 (5.89%) |
1298.55 |
1250.05 - 1393.00 |
0.5652 times |
Thu 28 March 2024 |
1298.00 (-4.29%) |
1330.15 |
1092.00 - 1401.15 |
1.207 times |
Thu 29 February 2024 |
1356.25 (11.45%) |
1222.50 |
1171.75 - 1488.45 |
1.1981 times |
DMA SMA EMA moving averages of Rainbow 543524
DMA (daily moving average) of Rainbow 543524
| DMA period | DMA value | | 5 day DMA | 1580.41 | | 12 day DMA | 1614.04 | | 20 day DMA | 1614.31 | | 35 day DMA | 1604.3 | | 50 day DMA | 1550.74 | | 100 day DMA | 1415.43 | | 150 day DMA | 1364.52 | | 200 day DMA | 1347.83 | EMA (exponential moving average) of Rainbow 543524
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1579.79 | 1594.04 | 1603.89 | | 12 day EMA | 1598.75 | 1607.37 | 1613.37 | | 20 day EMA | 1599.27 | 1604.32 | 1607.47 | | 35 day EMA | 1573.14 | 1574.43 | 1574.44 | | 50 day EMA | 1541.55 | 1541.15 | 1539.8 |
SMA (simple moving average) of Rainbow 543524
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1580.41 | 1592.48 | 1603.03 | | 12 day SMA | 1614.04 | 1624.36 | 1630.65 | | 20 day SMA | 1614.31 | 1616.02 | 1615.94 | | 35 day SMA | 1604.3 | 1602.33 | 1599.25 | | 50 day SMA | 1550.74 | 1547.52 | 1543.95 | | 100 day SMA | 1415.43 | 1411.62 | 1407.36 | | 150 day SMA | 1364.52 | 1363.07 | 1361.61 | | 200 day SMA | 1347.83 | 1347.28 | 1345.83 |
|
|
