Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 218.88 and 222.63
| Daily Target 1 | 216.02 |
| Daily Target 2 | 217.98 |
| Daily Target 3 | 219.76666666667 |
| Daily Target 4 | 221.73 |
| Daily Target 5 | 223.52 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 219.95 (0.37%) | 219.15 | 217.80 - 221.55 | 0.5243 times | Wed 12 August 2026 | 219.15 (0.11%) | 218.05 | 217.10 - 219.90 | 0.3518 times | Tue 11 August 2026 | 218.90 (-1.53%) | 224.15 | 217.60 - 224.15 | 0.5768 times | Mon 10 August 2026 | 222.30 (-0.83%) | 225.65 | 221.55 - 225.65 | 0.5095 times | Fri 07 August 2026 | 224.15 (2.3%) | 218.60 | 217.95 - 224.95 | 0.9923 times | Thu 06 August 2026 | 219.10 (-3.31%) | 226.90 | 217.00 - 233.65 | 4.3182 times | Wed 05 August 2026 | 226.60 (1.23%) | 224.15 | 222.85 - 227.70 | 0.9568 times | Tue 04 August 2026 | 223.85 (0.13%) | 224.95 | 221.00 - 224.95 | 0.3571 times | Mon 03 August 2026 | 223.55 (0.52%) | 224.00 | 222.40 - 225.00 | 0.5136 times | Fri 31 July 2026 | 222.40 (1.07%) | 221.45 | 218.85 - 226.70 | 0.8998 times | Thu 30 July 2026 | 220.05 (-1.72%) | 223.90 | 219.05 - 224.70 | 0.677 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 214.25 and 222.8
| Weekly Target 1 | 212.35 |
| Weekly Target 2 | 216.15 |
| Weekly Target 3 | 220.9 |
| Weekly Target 4 | 224.7 |
| Weekly Target 5 | 229.45 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 219.95 (-1.87%) | 225.65 | 217.10 - 225.65 | 0.3223 times | Fri 07 August 2026 | 224.15 (0.79%) | 224.00 | 217.00 - 233.65 | 1.1723 times | Fri 31 July 2026 | 222.40 (2.58%) | 217.80 | 216.10 - 226.90 | 0.5603 times | Fri 24 July 2026 | 216.80 (-8.27%) | 231.30 | 216.00 - 232.15 | 1.3195 times | Fri 17 July 2026 | 236.35 (2.01%) | 230.00 | 224.90 - 259.70 | 5.6102 times | Fri 10 July 2026 | 231.70 (-1.55%) | 235.80 | 225.00 - 235.80 | 0.1222 times | Fri 03 July 2026 | 235.35 (-0.99%) | 238.35 | 231.80 - 238.35 | 0.1441 times | Thu 25 June 2026 | 237.70 (0.25%) | 237.60 | 231.20 - 245.00 | 0.2159 times | Fri 19 June 2026 | 237.10 (-0.5%) | 241.85 | 231.30 - 246.00 | 0.4098 times | Fri 12 June 2026 | 238.30 (-2.08%) | 238.05 | 230.95 - 243.80 | 0.1235 times | Fri 05 June 2026 | 243.35 (-3.91%) | 252.40 | 242.00 - 257.00 | 0.1268 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 210.15 and 226.8
| Monthly Target 1 | 206.88 |
| Monthly Target 2 | 213.42 |
| Monthly Target 3 | 223.53333333333 |
| Monthly Target 4 | 230.07 |
| Monthly Target 5 | 240.18 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 219.95 (-1.1%) | 224.00 | 217.00 - 233.65 | 0.9633 times | Fri 31 July 2026 | 222.40 (-5.52%) | 234.75 | 216.00 - 259.70 | 4.9622 times | Tue 30 June 2026 | 235.40 (-7.05%) | 252.40 | 230.95 - 257.00 | 0.6019 times | Fri 29 May 2026 | 253.25 (2.1%) | 248.05 | 229.15 - 260.80 | 0.6694 times | Thu 30 April 2026 | 248.05 (13.11%) | 220.15 | 217.60 - 256.95 | 0.3106 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.5123 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.54 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.2584 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.4575 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.7244 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.5272 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 220.89 |
| 12 day DMA | 221.99 |
| 20 day DMA | 222.1 |
| 35 day DMA | 226.14 |
| 50 day DMA | 229.91 |
| 100 day DMA | 235.15 |
| 150 day DMA | 242.59 |
| 200 day DMA | 249.52 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.44 | 220.68 | 221.44 |
| 12 day EMA | 221.52 | 221.81 | 222.29 |
| 20 day EMA | 223.04 | 223.36 | 223.8 |
| 35 day EMA | 226.75 | 227.15 | 227.62 |
| 50 day EMA | 230.78 | 231.22 | 231.71 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.89 | 220.72 | 222.21 |
| 12 day SMA | 221.99 | 221.7 | 221.73 |
| 20 day SMA | 222.1 | 222.45 | 222.77 |
| 35 day SMA | 226.14 | 226.54 | 227.03 |
| 50 day SMA | 229.91 | 230.52 | 231.16 |
| 100 day SMA | 235.15 | 235.28 | 235.45 |
| 150 day SMA | 242.59 | 242.87 | 243.16 |
| 200 day SMA | 249.52 | 249.83 | 250.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.