Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 215.48 and 222.23
| Daily Target 1 | 213.5 |
| Daily Target 2 | 217.45 |
| Daily Target 3 | 220.25 |
| Daily Target 4 | 224.2 |
| Daily Target 5 | 227 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 221.40 (1.23%) | 223.05 | 216.30 - 223.05 | 1.0494 times | Mon 23 March 2026 | 218.70 (-2.8%) | 219.25 | 216.90 - 223.00 | 1.2158 times | Fri 20 March 2026 | 225.00 (-1.27%) | 229.40 | 224.00 - 229.40 | 0.6672 times | Thu 19 March 2026 | 227.90 (-0.44%) | 225.25 | 223.90 - 230.20 | 0.6234 times | Wed 18 March 2026 | 228.90 (-0.26%) | 229.60 | 228.30 - 232.85 | 0.89 times | Tue 17 March 2026 | 229.50 (-1.35%) | 229.05 | 228.60 - 234.25 | 2.4846 times | Mon 16 March 2026 | 232.65 (-1.46%) | 234.10 | 228.95 - 234.55 | 0.7527 times | Fri 13 March 2026 | 236.10 (-1.56%) | 238.85 | 232.30 - 238.85 | 0.2796 times | Thu 12 March 2026 | 239.85 (0.57%) | 235.00 | 231.45 - 240.45 | 1.3941 times | Wed 11 March 2026 | 238.50 (1%) | 236.10 | 235.00 - 239.30 | 0.643 times | Tue 10 March 2026 | 236.15 (-1.38%) | 240.25 | 235.00 - 240.25 | 0.7515 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 218.85 and 225.6
| Weekly Target 1 | 213.5 |
| Weekly Target 2 | 217.45 |
| Weekly Target 3 | 220.25 |
| Weekly Target 4 | 224.2 |
| Weekly Target 5 | 227 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 221.40 (-1.6%) | 219.25 | 216.30 - 223.05 | 0.4741 times | Fri 20 March 2026 | 225.00 (-4.7%) | 234.10 | 223.90 - 234.55 | 1.134 times | Fri 13 March 2026 | 236.10 (-3.16%) | 240.00 | 231.45 - 240.90 | 0.7445 times | Fri 06 March 2026 | 243.80 (-5.96%) | 231.10 | 231.10 - 253.55 | 1.1811 times | Fri 27 February 2026 | 259.25 (-1.93%) | 265.00 | 256.50 - 269.65 | 0.4722 times | Fri 20 February 2026 | 264.35 (-3.12%) | 273.50 | 263.45 - 274.55 | 0.547 times | Fri 13 February 2026 | 272.85 (-0.4%) | 274.10 | 270.80 - 284.50 | 0.8319 times | Fri 06 February 2026 | 273.95 (8.34%) | 252.80 | 249.15 - 281.05 | 3.6268 times | Fri 30 January 2026 | 252.85 (1.36%) | 249.50 | 242.65 - 254.25 | 0.4207 times | Fri 23 January 2026 | 249.45 (-0.44%) | 250.05 | 243.85 - 258.70 | 0.5677 times | Fri 16 January 2026 | 250.55 (-1.71%) | 254.55 | 247.40 - 255.25 | 0.4546 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 200.23 and 237.48
| Monthly Target 1 | 193.17 |
| Monthly Target 2 | 207.28 |
| Monthly Target 3 | 230.41666666667 |
| Monthly Target 4 | 244.53 |
| Monthly Target 5 | 267.67 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 221.40 (-14.6%) | 231.10 | 216.30 - 253.55 | 0.4082 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.6328 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.3028 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.5361 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.8489 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.6178 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 2.8637 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 0.8561 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 2.2481 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.6854 times | Fri 30 May 2025 | 290.85 (19.99%) | 244.95 | 234.55 - 296.95 | 1.0582 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 224.38 |
| 12 day DMA | 231.18 |
| 20 day DMA | 239.95 |
| 35 day DMA | 253.87 |
| 50 day DMA | 253.39 |
| 100 day DMA | 260.53 |
| 150 day DMA | 264.8 |
| 200 day DMA | 268.44 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.19 | 225.58 | 229.02 |
| 12 day EMA | 231.27 | 233.06 | 235.67 |
| 20 day EMA | 237.86 | 239.59 | 241.79 |
| 35 day EMA | 244.15 | 245.49 | 247.07 |
| 50 day EMA | 250.93 | 252.13 | 253.49 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.38 | 226 | 228.79 |
| 12 day SMA | 231.18 | 233.04 | 234.78 |
| 20 day SMA | 239.95 | 242.33 | 244.61 |
| 35 day SMA | 253.87 | 255.33 | 256.36 |
| 50 day SMA | 253.39 | 254.06 | 254.87 |
| 100 day SMA | 260.53 | 261.1 | 261.73 |
| 150 day SMA | 264.8 | 265.07 | 265.35 |
| 200 day SMA | 268.44 | 268.82 | 269.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.