Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 249.13 and 255.48
| Daily Target 1 | 244.28 |
| Daily Target 2 | 247.62 |
| Daily Target 3 | 250.63333333333 |
| Daily Target 4 | 253.97 |
| Daily Target 5 | 256.98 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 250.95 (0.7%) | 250.85 | 247.30 - 253.65 | 1.2305 times | Thu 07 May 2026 | 249.20 (0.46%) | 250.35 | 248.15 - 252.50 | 1.0268 times | Wed 06 May 2026 | 248.05 (1.04%) | 247.30 | 245.65 - 248.65 | 0.7237 times | Tue 05 May 2026 | 245.50 (-0.57%) | 245.05 | 242.45 - 248.65 | 1.1233 times | Mon 04 May 2026 | 246.90 (-0.46%) | 248.05 | 244.80 - 251.20 | 0.8651 times | Thu 30 April 2026 | 248.05 (-2.32%) | 255.90 | 246.70 - 255.90 | 0.6801 times | Wed 29 April 2026 | 253.95 (1.54%) | 252.30 | 249.95 - 255.05 | 0.8759 times | Tue 28 April 2026 | 250.10 (-0.28%) | 252.75 | 249.00 - 254.60 | 1.0675 times | Mon 27 April 2026 | 250.80 (3%) | 248.05 | 243.50 - 252.50 | 0.9866 times | Fri 24 April 2026 | 243.50 (-2.33%) | 249.30 | 242.80 - 250.70 | 1.4205 times | Thu 23 April 2026 | 249.30 (-0.48%) | 251.70 | 248.10 - 252.00 | 0.6946 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 246.7 and 257.9
| Weekly Target 1 | 237.82 |
| Weekly Target 2 | 244.38 |
| Weekly Target 3 | 249.01666666667 |
| Weekly Target 4 | 255.58 |
| Weekly Target 5 | 260.22 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 250.95 (1.17%) | 248.05 | 242.45 - 253.65 | 0.4656 times | Thu 30 April 2026 | 248.05 (1.87%) | 248.05 | 243.50 - 255.90 | 0.3382 times | Fri 24 April 2026 | 243.50 (-1.81%) | 251.55 | 242.80 - 256.95 | 0.6998 times | Fri 17 April 2026 | 248.00 (3.79%) | 231.05 | 231.05 - 253.85 | 0.86 times | Fri 10 April 2026 | 238.95 (4.09%) | 233.75 | 225.25 - 245.80 | 1.3124 times | Thu 02 April 2026 | 229.55 (2.5%) | 220.50 | 215.40 - 231.00 | 0.9518 times | Fri 27 March 2026 | 223.95 (-0.47%) | 219.25 | 216.30 - 236.60 | 1.8775 times | Fri 20 March 2026 | 225.00 (-4.7%) | 234.10 | 223.90 - 234.55 | 1.2952 times | Fri 13 March 2026 | 236.10 (-3.16%) | 240.00 | 231.45 - 240.90 | 0.8504 times | Fri 06 March 2026 | 243.80 (-5.96%) | 231.10 | 231.10 - 253.55 | 1.3491 times | Fri 27 February 2026 | 259.25 (-1.93%) | 265.00 | 256.50 - 269.65 | 0.5393 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 246.7 and 257.9
| Monthly Target 1 | 237.82 |
| Monthly Target 2 | 244.38 |
| Monthly Target 3 | 249.01666666667 |
| Monthly Target 4 | 255.58 |
| Monthly Target 5 | 260.22 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 250.95 (1.17%) | 248.05 | 242.45 - 253.65 | 0.0614 times | Thu 30 April 2026 | 248.05 (13.11%) | 220.15 | 217.60 - 256.95 | 0.4745 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.7828 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.8251 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.3948 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.699 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 1.1068 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.8055 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 3.7338 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 1.1162 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 2.9311 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 248.12 |
| 12 day DMA | 248.9 |
| 20 day DMA | 247.67 |
| 35 day DMA | 239.38 |
| 50 day DMA | 242.53 |
| 100 day DMA | 252.08 |
| 150 day DMA | 259.73 |
| 200 day DMA | 262.88 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.18 | 248.29 | 247.84 |
| 12 day EMA | 248.21 | 247.71 | 247.44 |
| 20 day EMA | 246.74 | 246.3 | 246 |
| 35 day EMA | 246.79 | 246.54 | 246.38 |
| 50 day EMA | 245.42 | 245.19 | 245.03 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.12 | 247.54 | 248.49 |
| 12 day SMA | 248.9 | 249.01 | 249.36 |
| 20 day SMA | 247.67 | 247.3 | 246.45 |
| 35 day SMA | 239.38 | 238.95 | 238.68 |
| 50 day SMA | 242.53 | 242.87 | 243.31 |
| 100 day SMA | 252.08 | 252.28 | 252.44 |
| 150 day SMA | 259.73 | 259.86 | 260.04 |
| 200 day SMA | 262.88 | 263.06 | 263.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.