Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICampus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus Strong Daily Stock price targets for Campus 543523 are 260.28 and 267.78 | Daily Target 1 | 254.15 | | Daily Target 2 | 258.9 | | Daily Target 3 | 261.65 | | Daily Target 4 | 266.4 | | Daily Target 5 | 269.15 |
Daily price and volume Campus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
263.65 (2.65%) |
256.90 |
256.90 - 264.40 |
0.3774 times |
Thu 18 December 2025 |
256.85 (-1.57%) |
260.15 |
255.15 - 260.65 |
0.8018 times |
Wed 17 December 2025 |
260.95 (-0.38%) |
260.55 |
260.00 - 263.20 |
0.3341 times |
Tue 16 December 2025 |
261.95 (-0.46%) |
262.10 |
260.90 - 264.30 |
2.8875 times |
Mon 15 December 2025 |
263.15 (0.17%) |
260.60 |
257.00 - 265.85 |
1.1021 times |
Fri 12 December 2025 |
262.70 (-0.36%) |
263.70 |
261.50 - 265.00 |
1.479 times |
Thu 11 December 2025 |
263.65 (-1.77%) |
267.30 |
262.50 - 267.80 |
0.9213 times |
Wed 10 December 2025 |
268.40 (-0.94%) |
271.00 |
266.00 - 271.40 |
1.0011 times |
Tue 09 December 2025 |
270.95 (1.92%) |
265.00 |
260.30 - 271.55 |
0.6297 times |
Mon 08 December 2025 |
265.85 (-2.87%) |
273.70 |
263.55 - 274.15 |
0.466 times |
Fri 05 December 2025 |
273.70 (0.22%) |
273.05 |
270.90 - 274.90 |
0.2396 times |
Weekly price and charts Campus Strong weekly Stock price targets for Campus 543523 are 259.4 and 270.1 | Weekly Target 1 | 250.85 | | Weekly Target 2 | 257.25 | | Weekly Target 3 | 261.55 | | Weekly Target 4 | 267.95 | | Weekly Target 5 | 272.25 |
Weekly price and volumes for Campus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
263.65 (0.36%) |
260.60 |
255.15 - 265.85 |
0.9937 times |
Fri 12 December 2025 |
262.70 (-4.02%) |
273.70 |
260.30 - 274.15 |
0.8121 times |
Fri 05 December 2025 |
273.70 (-0.8%) |
271.75 |
270.85 - 278.10 |
0.9202 times |
Fri 28 November 2025 |
275.90 (5.75%) |
258.35 |
257.65 - 278.70 |
1.2336 times |
Fri 21 November 2025 |
260.90 (-4.17%) |
270.75 |
253.15 - 277.00 |
1.4672 times |
Fri 14 November 2025 |
272.25 (-2.03%) |
273.70 |
266.30 - 286.10 |
2.1192 times |
Fri 07 November 2025 |
277.90 (-0.54%) |
277.15 |
266.45 - 281.70 |
0.4587 times |
Fri 31 October 2025 |
279.40 (-0.25%) |
282.30 |
277.00 - 283.00 |
0.4979 times |
Thu 23 October 2025 |
280.10 (-0.62%) |
280.40 |
278.15 - 285.90 |
0.3271 times |
Fri 17 October 2025 |
281.85 (0.54%) |
280.20 |
276.30 - 287.90 |
1.1703 times |
Fri 10 October 2025 |
280.35 (1.72%) |
275.05 |
271.45 - 283.50 |
1.8622 times |
Monthly price and charts Campus Strong monthly Stock price targets for Campus 543523 are 247.93 and 270.88 | Monthly Target 1 | 242.68 | | Monthly Target 2 | 253.17 | | Monthly Target 3 | 265.63333333333 | | Monthly Target 4 | 276.12 | | Monthly Target 5 | 288.58 |
Monthly price and volumes Campus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
263.65 (-4.44%) |
271.75 |
255.15 - 278.10 |
0.1645 times |
Fri 28 November 2025 |
275.90 (-1.25%) |
277.15 |
253.15 - 286.10 |
0.3185 times |
Fri 31 October 2025 |
279.40 (3.75%) |
269.00 |
267.50 - 287.90 |
0.2566 times |
Tue 30 September 2025 |
269.30 (1.8%) |
262.30 |
260.25 - 296.70 |
1.1893 times |
Fri 29 August 2025 |
264.55 (-1.23%) |
268.80 |
248.60 - 276.00 |
0.3555 times |
Thu 31 July 2025 |
267.85 (-4.1%) |
278.15 |
264.45 - 304.45 |
0.9336 times |
Mon 30 June 2025 |
279.30 (-3.97%) |
287.45 |
274.95 - 303.95 |
0.2847 times |
Fri 30 May 2025 |
290.85 (19.99%) |
244.95 |
234.55 - 296.95 |
0.4394 times |
Wed 30 April 2025 |
242.40 (5.21%) |
231.05 |
228.65 - 251.75 |
0.5107 times |
Fri 28 March 2025 |
230.40 (-11.25%) |
260.95 |
226.60 - 270.90 |
5.5473 times |
Fri 28 February 2025 |
259.60 (-4.77%) |
290.70 |
250.00 - 293.95 |
1.3104 times |
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value | | 5 day DMA | 261.31 | | 12 day DMA | 265.41 | | 20 day DMA | 268.75 | | 35 day DMA | 270.78 | | 50 day DMA | 273.99 | | 100 day DMA | 271.68 | | 150 day DMA | 274.75 | | 200 day DMA | 268.34 | EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.88 | 261 | 263.07 | | 12 day EMA | 264.63 | 264.81 | 266.26 | | 20 day EMA | 266.93 | 267.27 | 268.37 | | 35 day EMA | 270.17 | 270.55 | 271.36 | | 50 day EMA | 272.52 | 272.88 | 273.53 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.31 | 261.12 | 262.48 | | 12 day SMA | 265.41 | 266.32 | 267.93 | | 20 day SMA | 268.75 | 268.61 | 268.67 | | 35 day SMA | 270.78 | 271.22 | 271.91 | | 50 day SMA | 273.99 | 274.25 | 274.63 | | 100 day SMA | 271.68 | 271.92 | 272.24 | | 150 day SMA | 274.75 | 274.65 | 274.6 | | 200 day SMA | 268.34 | 268.44 | 268.5 |
|
|
