Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICampus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus Strong Daily Stock price targets for Campus 543523 are 249.85 and 262.7 | Daily Target 1 | 246.95 | | Daily Target 2 | 252.75 | | Daily Target 3 | 259.8 | | Daily Target 4 | 265.6 | | Daily Target 5 | 272.65 |
Daily price and volume Campus
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
258.55 (-2.12%) |
266.85 |
254.00 - 266.85 |
0.0304 times |
Fri 07 March 2025 |
264.15 (-1.31%) |
267.00 |
263.30 - 267.95 |
0.0518 times |
Thu 06 March 2025 |
267.65 (2.63%) |
262.25 |
260.50 - 270.90 |
7.8704 times |
Wed 05 March 2025 |
260.80 (0.38%) |
255.05 |
255.05 - 262.50 |
1.6035 times |
Tue 04 March 2025 |
259.80 (1.46%) |
248.80 |
246.50 - 261.40 |
0.0886 times |
Mon 03 March 2025 |
256.05 (-1.37%) |
260.95 |
249.50 - 261.00 |
0.0676 times |
Fri 28 February 2025 |
259.60 (-2.06%) |
263.95 |
254.70 - 264.25 |
0.0419 times |
Thu 27 February 2025 |
265.05 (-2.52%) |
271.95 |
264.05 - 272.00 |
0.0518 times |
Tue 25 February 2025 |
271.90 (-3.67%) |
284.95 |
270.10 - 284.95 |
0.0606 times |
Mon 24 February 2025 |
282.25 (2.75%) |
272.75 |
269.35 - 284.45 |
0.1334 times |
Fri 21 February 2025 |
274.70 (3%) |
266.90 |
263.90 - 276.20 |
0.1537 times |
Weekly price and charts Campus Strong weekly Stock price targets for Campus 543523 are 249.85 and 262.7 | Weekly Target 1 | 246.95 | | Weekly Target 2 | 252.75 | | Weekly Target 3 | 259.8 | | Weekly Target 4 | 265.6 | | Weekly Target 5 | 272.65 |
Weekly price and volumes for Campus
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
258.55 (-2.12%) |
266.85 |
254.00 - 266.85 |
0.0226 times |
Fri 07 March 2025 |
264.15 (1.75%) |
260.95 |
246.50 - 270.90 |
7.1934 times |
Fri 28 February 2025 |
259.60 (-5.5%) |
272.75 |
254.70 - 284.95 |
0.2138 times |
Fri 21 February 2025 |
274.70 (2.27%) |
250.00 |
250.00 - 287.75 |
0.5148 times |
Fri 14 February 2025 |
268.60 (-2.31%) |
276.00 |
258.20 - 293.95 |
0.9097 times |
Fri 07 February 2025 |
274.95 (0.86%) |
290.70 |
269.40 - 290.70 |
0.2426 times |
Fri 31 January 2025 |
272.60 (0.85%) |
265.75 |
256.90 - 275.25 |
0.162 times |
Fri 24 January 2025 |
270.30 (-3.36%) |
281.15 |
266.40 - 282.75 |
0.134 times |
Fri 17 January 2025 |
279.70 (-1.39%) |
279.20 |
263.30 - 287.40 |
0.2801 times |
Fri 10 January 2025 |
283.65 (-7.86%) |
312.80 |
277.50 - 317.85 |
0.327 times |
Fri 03 January 2025 |
307.85 (-2.52%) |
321.80 |
305.55 - 337.20 |
0.7888 times |
Monthly price and charts Campus Strong monthly Stock price targets for Campus 543523 are 240.33 and 264.73 | Monthly Target 1 | 234.25 | | Monthly Target 2 | 246.4 | | Monthly Target 3 | 258.65 | | Monthly Target 4 | 270.8 | | Monthly Target 5 | 283.05 |
Monthly price and volumes Campus
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
258.55 (-0.4%) |
260.95 |
246.50 - 270.90 |
2.9291 times |
Fri 28 February 2025 |
259.60 (-4.77%) |
290.70 |
250.00 - 293.95 |
0.7635 times |
Fri 31 January 2025 |
272.60 (-15.56%) |
320.20 |
256.90 - 327.40 |
0.4637 times |
Tue 31 December 2024 |
322.85 (13.3%) |
284.00 |
279.30 - 337.20 |
0.5339 times |
Fri 29 November 2024 |
284.95 (-3.36%) |
295.05 |
255.05 - 323.00 |
0.6225 times |
Thu 31 October 2024 |
294.85 (-13.11%) |
339.60 |
277.00 - 346.45 |
0.5068 times |
Mon 30 September 2024 |
339.35 (22%) |
280.00 |
272.10 - 371.15 |
1.4107 times |
Fri 30 August 2024 |
278.15 (-11.4%) |
315.60 |
275.15 - 317.75 |
0.5236 times |
Wed 31 July 2024 |
313.95 (7.57%) |
292.40 |
276.25 - 320.00 |
1.1811 times |
Fri 28 June 2024 |
291.85 (5.3%) |
286.00 |
261.15 - 306.40 |
1.0652 times |
Fri 31 May 2024 |
277.15 (12.14%) |
252.55 |
239.30 - 302.00 |
2.1511 times |
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value | | 5 day DMA | 262.19 | | 12 day DMA | 265.6 | | 20 day DMA | 269.7 | | 35 day DMA | 271.12 | | 50 day DMA | 278.66 | | 100 day DMA | 284.7 | | 150 day DMA | 292.16 | | 200 day DMA | 291.36 | EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.12 | 263.91 | 263.79 | | 12 day EMA | 265.09 | 266.28 | 266.67 | | 20 day EMA | 268.08 | 269.08 | 269.6 | | 35 day EMA | 273.75 | 274.64 | 275.26 | | 50 day EMA | 278.64 | 279.46 | 280.08 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.19 | 261.69 | 260.78 | | 12 day SMA | 265.6 | 266.7 | 267.35 | | 20 day SMA | 269.7 | 270.52 | 271 | | 35 day SMA | 271.12 | 271.73 | 272.21 | | 50 day SMA | 278.66 | 279.81 | 280.58 | | 100 day SMA | 284.7 | 285.26 | 285.75 | | 150 day SMA | 292.16 | 292.55 | 292.88 | | 200 day SMA | 291.36 | 291.35 | 291.31 |
|
|
