Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 205.3 and 213.05
| Daily Target 1 | 199.05 |
| Daily Target 2 | 203.8 |
| Daily Target 3 | 206.8 |
| Daily Target 4 | 211.55 |
| Daily Target 5 | 214.55 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 208.55 (2.06%) | 202.05 | 202.05 - 209.80 | 1.2216 times | Mon 05 October 2026 | 204.35 (-0.63%) | 206.45 | 203.55 - 209.20 | 0.3413 times | Thu 01 October 2026 | 205.65 (-1.86%) | 209.05 | 200.00 - 210.50 | 1.6567 times | Tue 29 September 2026 | 209.55 (-0.52%) | 210.65 | 208.65 - 212.40 | 1.125 times | Mon 28 September 2026 | 210.65 (0.36%) | 211.80 | 207.50 - 212.90 | 0.7608 times | Fri 25 September 2026 | 209.90 (-0.45%) | 211.00 | 207.05 - 212.15 | 0.6674 times | Thu 24 September 2026 | 210.85 (-0.14%) | 210.00 | 207.75 - 211.30 | 0.7947 times | Wed 23 September 2026 | 211.15 (0.05%) | 212.45 | 211.00 - 212.90 | 0.5869 times | Tue 22 September 2026 | 211.05 (0.02%) | 211.05 | 209.60 - 213.85 | 2.1042 times | Mon 21 September 2026 | 211.00 (-0.57%) | 212.35 | 209.40 - 213.20 | 0.7414 times | Fri 18 September 2026 | 212.20 (0.26%) | 213.50 | 210.60 - 213.50 | 0.7658 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 205.3 and 213.05
| Weekly Target 1 | 199.05 |
| Weekly Target 2 | 203.8 |
| Weekly Target 3 | 206.8 |
| Weekly Target 4 | 211.55 |
| Weekly Target 5 | 214.55 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 208.55 (1.41%) | 206.45 | 202.05 - 209.80 | 0.1895 times | Thu 01 October 2026 | 205.65 (-2.02%) | 211.80 | 200.00 - 212.90 | 0.4295 times | Fri 25 September 2026 | 209.90 (-1.08%) | 212.35 | 207.05 - 213.85 | 0.5934 times | Fri 18 September 2026 | 212.20 (-1.03%) | 214.05 | 207.85 - 215.00 | 0.5596 times | Fri 11 September 2026 | 214.40 (-3.9%) | 224.90 | 211.00 - 224.90 | 0.5646 times | Fri 04 September 2026 | 223.10 (-1.52%) | 225.75 | 220.05 - 227.50 | 0.7389 times | Fri 28 August 2026 | 226.55 (-0.7%) | 230.75 | 222.25 - 232.80 | 1.0139 times | Fri 21 August 2026 | 228.15 (4.46%) | 218.50 | 215.55 - 233.10 | 1.8861 times | Fri 14 August 2026 | 218.40 (-2.57%) | 225.65 | 217.10 - 225.65 | 0.9428 times | Fri 07 August 2026 | 224.15 (0.79%) | 224.00 | 217.00 - 233.65 | 3.0817 times | Fri 31 July 2026 | 222.40 (2.58%) | 217.80 | 216.10 - 226.90 | 1.473 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 199.03 and 209.53
| Monthly Target 1 | 195.85 |
| Monthly Target 2 | 202.2 |
| Monthly Target 3 | 206.35 |
| Monthly Target 4 | 212.7 |
| Monthly Target 5 | 216.85 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 208.55 (-0.48%) | 209.05 | 200.00 - 210.50 | 0.0929 times | Tue 29 September 2026 | 209.55 (-7.2%) | 225.55 | 207.05 - 225.85 | 0.5943 times | Mon 31 August 2026 | 225.80 (1.53%) | 224.00 | 215.55 - 233.65 | 1.6918 times | Fri 31 July 2026 | 222.40 (-5.52%) | 234.75 | 216.00 - 259.70 | 4.8145 times | Tue 30 June 2026 | 235.40 (-7.05%) | 252.40 | 230.95 - 257.00 | 0.584 times | Fri 29 May 2026 | 253.25 (2.1%) | 248.05 | 229.15 - 260.80 | 0.6495 times | Thu 30 April 2026 | 248.05 (13.11%) | 220.15 | 217.60 - 256.95 | 0.3013 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.4971 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.5239 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.2507 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.4439 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 207.75 |
| 12 day DMA | 209.71 |
| 20 day DMA | 212.09 |
| 35 day DMA | 216.97 |
| 50 day DMA | 218.21 |
| 100 day DMA | 227.16 |
| 150 day DMA | 232.17 |
| 200 day DMA | 239.51 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.73 | 207.32 | 208.8 |
| 12 day EMA | 209.78 | 210 | 211.03 |
| 20 day EMA | 212.01 | 212.37 | 213.21 |
| 35 day EMA | 214.68 | 215.04 | 215.67 |
| 50 day EMA | 217.73 | 218.1 | 218.66 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.75 | 208.02 | 209.32 |
| 12 day SMA | 209.71 | 209.9 | 210.6 |
| 20 day SMA | 212.09 | 212.86 | 213.67 |
| 35 day SMA | 216.97 | 217.3 | 217.72 |
| 50 day SMA | 218.21 | 218.42 | 218.76 |
| 100 day SMA | 227.16 | 227.55 | 228.01 |
| 150 day SMA | 232.17 | 232.54 | 232.97 |
| 200 day SMA | 239.51 | 239.81 | 240.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.