Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICampus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus Strong Daily Stock price targets for Campus 543523 are 254.23 and 264.08 | Daily Target 1 | 246.27 | | Daily Target 2 | 252.33 | | Daily Target 3 | 256.11666666667 | | Daily Target 4 | 262.18 | | Daily Target 5 | 265.97 |
Daily price and volume Campus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
258.40 (1.06%) |
250.05 |
250.05 - 259.90 |
1.6461 times |
Thu 15 May 2025 |
255.70 (0.59%) |
254.25 |
254.20 - 257.45 |
0.4434 times |
Wed 14 May 2025 |
254.20 (2.21%) |
248.95 |
248.95 - 256.35 |
2.3299 times |
Tue 13 May 2025 |
248.70 (-0.12%) |
249.05 |
247.40 - 250.55 |
0.355 times |
Mon 12 May 2025 |
249.00 (3.64%) |
243.90 |
243.90 - 250.95 |
0.4601 times |
Fri 09 May 2025 |
240.25 (-1.38%) |
234.55 |
234.55 - 240.95 |
0.5011 times |
Thu 08 May 2025 |
243.60 (1.02%) |
242.35 |
240.05 - 247.05 |
1.8372 times |
Wed 07 May 2025 |
241.15 (-0.99%) |
238.75 |
237.05 - 242.10 |
0.3076 times |
Tue 06 May 2025 |
243.55 (0%) |
244.95 |
241.85 - 246.70 |
0.9115 times |
Mon 05 May 2025 |
243.55 (1.18%) |
241.90 |
237.15 - 244.45 |
1.2081 times |
Fri 02 May 2025 |
240.70 (-0.7%) |
244.95 |
238.40 - 245.00 |
0.5571 times |
Weekly price and charts Campus Strong weekly Stock price targets for Campus 543523 are 251.15 and 267.15 | Weekly Target 1 | 238.07 | | Weekly Target 2 | 248.23 | | Weekly Target 3 | 254.06666666667 | | Weekly Target 4 | 264.23 | | Weekly Target 5 | 270.07 |
Weekly price and volumes for Campus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
258.40 (7.55%) |
243.90 |
243.90 - 259.90 |
0.6525 times |
Fri 09 May 2025 |
240.25 (-0.19%) |
241.90 |
234.55 - 247.05 |
0.594 times |
Fri 02 May 2025 |
240.70 (-0.84%) |
240.10 |
238.10 - 247.10 |
0.9867 times |
Fri 25 April 2025 |
242.75 (-0.04%) |
240.60 |
239.25 - 251.75 |
1.153 times |
Thu 17 April 2025 |
242.85 (1.7%) |
238.05 |
233.00 - 245.65 |
0.9807 times |
Fri 11 April 2025 |
238.80 (-0.31%) |
239.85 |
232.05 - 243.95 |
0.3395 times |
Fri 04 April 2025 |
239.55 (3.97%) |
231.05 |
228.65 - 244.35 |
0.847 times |
Fri 28 March 2025 |
230.40 (-4.75%) |
244.50 |
226.60 - 249.85 |
2.2928 times |
Fri 21 March 2025 |
241.90 (-2.5%) |
249.95 |
241.00 - 255.75 |
1.6664 times |
Thu 13 March 2025 |
248.10 (-6.08%) |
266.85 |
246.25 - 266.85 |
0.4874 times |
Fri 07 March 2025 |
264.15 (1.75%) |
260.95 |
246.50 - 270.90 |
41.5801 times |
Monthly price and charts Campus Strong monthly Stock price targets for Campus 543523 are 246.48 and 271.83 | Monthly Target 1 | 225.6 | | Monthly Target 2 | 242 | | Monthly Target 3 | 250.95 | | Monthly Target 4 | 267.35 | | Monthly Target 5 | 276.3 |
Monthly price and volumes Campus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
258.40 (6.6%) |
244.95 |
234.55 - 259.90 |
0.1094 times |
Wed 30 April 2025 |
242.40 (5.21%) |
231.05 |
228.65 - 251.75 |
0.3523 times |
Fri 28 March 2025 |
230.40 (-11.25%) |
260.95 |
226.60 - 270.90 |
3.8265 times |
Fri 28 February 2025 |
259.60 (-4.77%) |
290.70 |
250.00 - 293.95 |
0.9039 times |
Fri 31 January 2025 |
272.60 (-15.56%) |
320.20 |
256.90 - 327.40 |
0.549 times |
Tue 31 December 2024 |
322.85 (13.3%) |
284.00 |
279.30 - 337.20 |
0.6321 times |
Fri 29 November 2024 |
284.95 (-3.36%) |
295.05 |
255.05 - 323.00 |
0.7369 times |
Thu 31 October 2024 |
294.85 (-13.11%) |
339.60 |
277.00 - 346.45 |
0.6 times |
Mon 30 September 2024 |
339.35 (22%) |
280.00 |
272.10 - 371.15 |
1.6701 times |
Fri 30 August 2024 |
278.15 (-11.4%) |
315.60 |
275.15 - 317.75 |
0.6198 times |
Wed 31 July 2024 |
313.95 (7.57%) |
292.40 |
276.25 - 320.00 |
1.3983 times |
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value | | 5 day DMA | 253.2 | | 12 day DMA | 246.77 | | 20 day DMA | 245.75 | | 35 day DMA | 242.84 | | 50 day DMA | 248.27 | | 100 day DMA | 266.78 | | 150 day DMA | 276.75 | | 200 day DMA | 283.29 | EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.44 | 250.96 | 248.59 | | 12 day EMA | 248.97 | 247.26 | 245.73 | | 20 day EMA | 247.23 | 246.05 | 245.04 | | 35 day EMA | 248.88 | 248.32 | 247.89 | | 50 day EMA | 250.76 | 250.45 | 250.24 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.2 | 249.57 | 247.15 | | 12 day SMA | 246.77 | 245.6 | 244.59 | | 20 day SMA | 245.75 | 244.57 | 243.73 | | 35 day SMA | 242.84 | 242.41 | 242.19 | | 50 day SMA | 248.27 | 248.44 | 248.76 | | 100 day SMA | 266.78 | 267.25 | 267.68 | | 150 day SMA | 276.75 | 277.41 | 278.15 | | 200 day SMA | 283.29 | 283.49 | 283.71 |
|
|
