Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICampus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus Strong Daily Stock price targets for Campus 543523 are 277.9 and 280.15 | Daily Target 1 | 277.4 | | Daily Target 2 | 278.4 | | Daily Target 3 | 279.65 | | Daily Target 4 | 280.65 | | Daily Target 5 | 281.9 |
Daily price and volume Campus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
279.40 (-0.16%) |
279.65 |
278.65 - 280.90 |
0.4369 times |
Thu 30 October 2025 |
279.85 (0.39%) |
279.60 |
277.00 - 281.00 |
0.3894 times |
Wed 29 October 2025 |
278.75 (-0.82%) |
282.00 |
277.75 - 282.00 |
1.6632 times |
Tue 28 October 2025 |
281.05 (-0.14%) |
281.20 |
279.25 - 281.95 |
0.856 times |
Mon 27 October 2025 |
281.45 (0.48%) |
282.30 |
278.75 - 283.00 |
0.4988 times |
Thu 23 October 2025 |
280.10 (-0.87%) |
280.65 |
279.80 - 283.05 |
1.8288 times |
Tue 21 October 2025 |
282.55 (-0.48%) |
285.90 |
280.45 - 285.90 |
0.0799 times |
Mon 20 October 2025 |
283.90 (0.73%) |
280.40 |
278.15 - 284.95 |
0.6174 times |
Fri 17 October 2025 |
281.85 (-0.98%) |
282.20 |
277.70 - 284.05 |
1.3106 times |
Thu 16 October 2025 |
284.65 (-0.14%) |
281.05 |
280.55 - 287.40 |
2.3189 times |
Wed 15 October 2025 |
285.05 (0.41%) |
281.00 |
276.30 - 286.90 |
1.3584 times |
Weekly price and charts Campus Strong weekly Stock price targets for Campus 543523 are 275.2 and 281.2 | Weekly Target 1 | 273.8 | | Weekly Target 2 | 276.6 | | Weekly Target 3 | 279.8 | | Weekly Target 4 | 282.6 | | Weekly Target 5 | 285.8 |
Weekly price and volumes for Campus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
279.40 (-0.25%) |
282.30 |
277.00 - 283.00 |
0.1987 times |
Thu 23 October 2025 |
280.10 (-0.62%) |
280.40 |
278.15 - 285.90 |
0.1306 times |
Fri 17 October 2025 |
281.85 (0.54%) |
280.20 |
276.30 - 287.90 |
0.4671 times |
Fri 10 October 2025 |
280.35 (1.72%) |
275.05 |
271.45 - 283.50 |
0.7433 times |
Fri 03 October 2025 |
275.60 (4.12%) |
264.25 |
260.50 - 276.90 |
0.3691 times |
Fri 26 September 2025 |
264.70 (-6.48%) |
282.25 |
263.20 - 284.55 |
3.2069 times |
Fri 19 September 2025 |
283.05 (4.97%) |
268.70 |
267.80 - 288.90 |
0.9017 times |
Fri 12 September 2025 |
269.65 (-0.66%) |
271.05 |
267.05 - 278.20 |
0.6848 times |
Fri 05 September 2025 |
271.45 (2.61%) |
262.30 |
260.25 - 296.70 |
2.8636 times |
Fri 29 August 2025 |
264.55 (-0.32%) |
267.70 |
255.00 - 268.75 |
0.4343 times |
Fri 22 August 2025 |
265.40 (5.15%) |
253.40 |
253.40 - 276.00 |
1.0487 times |
Monthly price and charts Campus Strong monthly Stock price targets for Campus 543523 are 273.45 and 293.85 | Monthly Target 1 | 257.87 | | Monthly Target 2 | 268.63 | | Monthly Target 3 | 278.26666666667 | | Monthly Target 4 | 289.03 | | Monthly Target 5 | 298.67 |
Monthly price and volumes Campus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
279.40 (3.75%) |
269.00 |
267.50 - 287.90 |
0.2207 times |
Tue 30 September 2025 |
269.30 (1.8%) |
262.30 |
260.25 - 296.70 |
1.0232 times |
Fri 29 August 2025 |
264.55 (-1.23%) |
268.80 |
248.60 - 276.00 |
0.3059 times |
Thu 31 July 2025 |
267.85 (-4.1%) |
278.15 |
264.45 - 304.45 |
0.8032 times |
Mon 30 June 2025 |
279.30 (-3.97%) |
287.45 |
274.95 - 303.95 |
0.2449 times |
Fri 30 May 2025 |
290.85 (19.99%) |
244.95 |
234.55 - 296.95 |
0.3781 times |
Wed 30 April 2025 |
242.40 (5.21%) |
231.05 |
228.65 - 251.75 |
0.4394 times |
Fri 28 March 2025 |
230.40 (-11.25%) |
260.95 |
226.60 - 270.90 |
4.7726 times |
Fri 28 February 2025 |
259.60 (-4.77%) |
290.70 |
250.00 - 293.95 |
1.1274 times |
Fri 31 January 2025 |
272.60 (-15.56%) |
320.20 |
256.90 - 327.40 |
0.6847 times |
Tue 31 December 2024 |
322.85 (13.3%) |
284.00 |
279.30 - 337.20 |
0.7884 times |
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value | | 5 day DMA | 280.1 | | 12 day DMA | 281.88 | | 20 day DMA | 280.21 | | 35 day DMA | 277.23 | | 50 day DMA | 274.19 | | 100 day DMA | 275.97 | | 150 day DMA | 268.46 | | 200 day DMA | 269.95 | EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.04 | 280.36 | 280.62 | | 12 day EMA | 280.36 | 280.54 | 280.66 | | 20 day EMA | 279.38 | 279.38 | 279.33 | | 35 day EMA | 276.83 | 276.68 | 276.49 | | 50 day EMA | 273.59 | 273.35 | 273.09 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.1 | 280.24 | 280.78 | | 12 day SMA | 281.88 | 282.36 | 282.4 | | 20 day SMA | 280.21 | 279.71 | 278.93 | | 35 day SMA | 277.23 | 277.03 | 276.93 | | 50 day SMA | 274.19 | 273.89 | 273.34 | | 100 day SMA | 275.97 | 276.18 | 276.35 | | 150 day SMA | 268.46 | 268.25 | 268.06 | | 200 day SMA | 269.95 | 270.15 | 270.37 |
|
|
