Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 235.35 and 247.35
| Daily Target 1 | 226.57 |
| Daily Target 2 | 232.13 |
| Daily Target 3 | 238.56666666667 |
| Daily Target 4 | 244.13 |
| Daily Target 5 | 250.57 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 237.70 (2.1%) | 233.00 | 233.00 - 245.00 | 2.1813 times | Wed 24 June 2026 | 232.80 (-0.47%) | 233.90 | 231.20 - 235.35 | 0.4606 times | Tue 23 June 2026 | 233.90 (-1.12%) | 236.05 | 233.40 - 238.85 | 0.2499 times | Mon 22 June 2026 | 236.55 (-0.23%) | 237.60 | 235.00 - 239.65 | 0.3928 times | Fri 19 June 2026 | 237.10 (-1.48%) | 238.25 | 236.30 - 246.00 | 1.025 times | Thu 18 June 2026 | 240.65 (3.68%) | 233.20 | 233.20 - 242.75 | 3.828 times | Wed 17 June 2026 | 232.10 (-0.36%) | 235.65 | 231.30 - 235.65 | 0.4264 times | Tue 16 June 2026 | 232.95 (-2.14%) | 237.95 | 232.05 - 240.25 | 0.6427 times | Mon 15 June 2026 | 238.05 (-0.1%) | 241.85 | 236.35 - 243.95 | 0.3131 times | Fri 12 June 2026 | 238.30 (2.78%) | 233.00 | 230.95 - 240.15 | 0.4801 times | Thu 11 June 2026 | 231.85 (-1.4%) | 231.95 | 231.00 - 235.90 | 0.3125 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 234.45 and 248.25
| Weekly Target 1 | 224.17 |
| Weekly Target 2 | 230.93 |
| Weekly Target 3 | 237.96666666667 |
| Weekly Target 4 | 244.73 |
| Weekly Target 5 | 251.77 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 237.70 (0.25%) | 237.60 | 231.20 - 245.00 | 1.0512 times | Fri 19 June 2026 | 237.10 (-0.5%) | 241.85 | 231.30 - 246.00 | 1.9955 times | Fri 12 June 2026 | 238.30 (-2.08%) | 238.05 | 230.95 - 243.80 | 0.6013 times | Fri 05 June 2026 | 243.35 (-3.91%) | 252.40 | 242.00 - 257.00 | 0.6175 times | Fri 29 May 2026 | 253.25 (6.95%) | 237.10 | 231.10 - 260.80 | 3.0865 times | Fri 22 May 2026 | 236.80 (-0.59%) | 235.35 | 229.15 - 240.00 | 0.3606 times | Fri 15 May 2026 | 238.20 (-5.08%) | 251.85 | 236.80 - 251.85 | 1.307 times | Fri 08 May 2026 | 250.95 (1.17%) | 248.05 | 242.45 - 253.65 | 0.3036 times | Thu 30 April 2026 | 248.05 (1.87%) | 248.05 | 243.50 - 255.90 | 0.2205 times | Fri 24 April 2026 | 243.50 (-1.81%) | 251.55 | 242.80 - 256.95 | 0.4563 times | Fri 17 April 2026 | 248.00 (3.79%) | 231.05 | 231.05 - 253.85 | 0.5608 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 221.3 and 247.35
| Monthly Target 1 | 215.83 |
| Monthly Target 2 | 226.77 |
| Monthly Target 3 | 241.88333333333 |
| Monthly Target 4 | 252.82 |
| Monthly Target 5 | 267.93 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 237.70 (-6.14%) | 252.40 | 230.95 - 257.00 | 0.8056 times | Fri 29 May 2026 | 253.25 (2.1%) | 248.05 | 229.15 - 260.80 | 0.9552 times | Thu 30 April 2026 | 248.05 (13.11%) | 220.15 | 217.60 - 256.95 | 0.4432 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.7311 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.7706 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.3687 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.6528 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 1.0336 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.7523 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 3.4869 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 1.0424 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 235.61 |
| 12 day DMA | 235.59 |
| 20 day DMA | 240.3 |
| 35 day DMA | 240.72 |
| 50 day DMA | 243.28 |
| 100 day DMA | 246.33 |
| 150 day DMA | 251.57 |
| 200 day DMA | 257.69 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.77 | 234.81 | 235.81 |
| 12 day EMA | 236.85 | 236.69 | 237.4 |
| 20 day EMA | 238.3 | 238.36 | 238.95 |
| 35 day EMA | 240.39 | 240.55 | 241.01 |
| 50 day EMA | 242.08 | 242.26 | 242.65 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.61 | 236.2 | 236.06 |
| 12 day SMA | 235.59 | 235.57 | 235.98 |
| 20 day SMA | 240.3 | 241.1 | 241.97 |
| 35 day SMA | 240.72 | 241.02 | 241.38 |
| 50 day SMA | 243.28 | 243.28 | 243.4 |
| 100 day SMA | 246.33 | 246.48 | 246.6 |
| 150 day SMA | 251.57 | 251.8 | 252.05 |
| 200 day SMA | 257.69 | 257.83 | 257.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.