Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICampus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus Strong Daily Stock price targets for Campus 543523 are 261.95 and 268.75 | Daily Target 1 | 256.55 | | Daily Target 2 | 260.55 | | Daily Target 3 | 263.35 | | Daily Target 4 | 267.35 | | Daily Target 5 | 270.15 |
Daily price and volume Campus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.55 (2.44%) |
261.55 |
259.35 - 266.15 |
0.5271 times |
Thu 28 August 2025 |
258.25 (-1.3%) |
266.30 |
255.00 - 266.30 |
0.6499 times |
Tue 26 August 2025 |
261.65 (-1.93%) |
264.05 |
259.90 - 265.45 |
0.8654 times |
Mon 25 August 2025 |
266.80 (0.53%) |
267.70 |
262.30 - 268.75 |
0.486 times |
Fri 22 August 2025 |
265.40 (0.26%) |
263.70 |
261.50 - 269.95 |
0.5638 times |
Thu 21 August 2025 |
264.70 (-0.94%) |
266.05 |
263.55 - 267.85 |
0.6712 times |
Wed 20 August 2025 |
267.20 (-0.8%) |
269.60 |
265.00 - 270.50 |
0.4275 times |
Tue 19 August 2025 |
269.35 (1.85%) |
264.00 |
259.25 - 270.95 |
1.2846 times |
Mon 18 August 2025 |
264.45 (4.77%) |
253.40 |
253.40 - 276.00 |
3.1583 times |
Thu 14 August 2025 |
252.40 (-3.48%) |
256.15 |
248.60 - 258.90 |
1.3662 times |
Wed 13 August 2025 |
261.50 (-0.04%) |
262.65 |
259.70 - 264.95 |
0.4104 times |
Weekly price and charts Campus Strong weekly Stock price targets for Campus 543523 are 252.9 and 266.65 | Weekly Target 1 | 249.02 | | Weekly Target 2 | 256.78 | | Weekly Target 3 | 262.76666666667 | | Weekly Target 4 | 270.53 | | Weekly Target 5 | 276.52 |
Weekly price and volumes for Campus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.55 (-0.32%) |
267.70 |
255.00 - 268.75 |
0.4866 times |
Fri 22 August 2025 |
265.40 (5.15%) |
253.40 |
253.40 - 276.00 |
1.1752 times |
Thu 14 August 2025 |
252.40 (-4.23%) |
262.25 |
248.60 - 264.95 |
0.4967 times |
Fri 08 August 2025 |
263.55 (-1.35%) |
260.35 |
257.95 - 271.00 |
0.3435 times |
Fri 01 August 2025 |
267.15 (-4.44%) |
279.35 |
264.45 - 281.85 |
0.4672 times |
Fri 25 July 2025 |
279.55 (-6.4%) |
298.90 |
278.35 - 303.50 |
0.6459 times |
Fri 18 July 2025 |
298.65 (5.25%) |
280.20 |
276.55 - 304.45 |
1.215 times |
Fri 11 July 2025 |
283.75 (5.19%) |
268.75 |
266.00 - 291.40 |
4.4721 times |
Fri 04 July 2025 |
269.75 (-4.07%) |
280.05 |
268.70 - 282.80 |
0.3079 times |
Fri 27 June 2025 |
281.20 (1.52%) |
275.35 |
275.00 - 288.50 |
0.39 times |
Thu 19 June 2025 |
277.00 (-1.96%) |
283.45 |
274.95 - 285.50 |
0.354 times |
Monthly price and charts Campus Strong monthly Stock price targets for Campus 543523 are 242.88 and 270.28 | Monthly Target 1 | 235.65 | | Monthly Target 2 | 250.1 | | Monthly Target 3 | 263.05 | | Monthly Target 4 | 277.5 | | Monthly Target 5 | 290.45 |
Monthly price and volumes Campus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.55 (-1.23%) |
268.80 |
248.60 - 276.00 |
0.2923 times |
Thu 31 July 2025 |
267.85 (-4.1%) |
278.15 |
264.45 - 304.45 |
0.7676 times |
Mon 30 June 2025 |
279.30 (-3.97%) |
287.45 |
274.95 - 303.95 |
0.234 times |
Fri 30 May 2025 |
290.85 (19.99%) |
244.95 |
234.55 - 296.95 |
0.3613 times |
Wed 30 April 2025 |
242.40 (5.21%) |
231.05 |
228.65 - 251.75 |
0.4199 times |
Fri 28 March 2025 |
230.40 (-11.25%) |
260.95 |
226.60 - 270.90 |
4.5611 times |
Fri 28 February 2025 |
259.60 (-4.77%) |
290.70 |
250.00 - 293.95 |
1.0774 times |
Fri 31 January 2025 |
272.60 (-15.56%) |
320.20 |
256.90 - 327.40 |
0.6544 times |
Tue 31 December 2024 |
322.85 (13.3%) |
284.00 |
279.30 - 337.20 |
0.7534 times |
Fri 29 November 2024 |
284.95 (-3.36%) |
295.05 |
255.05 - 323.00 |
0.8784 times |
Thu 31 October 2024 |
294.85 (-13.11%) |
339.60 |
277.00 - 346.45 |
0.7151 times |
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value | | 5 day DMA | 263.33 | | 12 day DMA | 263.15 | | 20 day DMA | 263.71 | | 35 day DMA | 273.03 | | 50 day DMA | 274.1 | | 100 day DMA | 267.33 | | 150 day DMA | 266.93 | | 200 day DMA | 273.46 | EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.03 | 262.27 | 264.28 | | 12 day EMA | 263.98 | 263.88 | 264.9 | | 20 day EMA | 265.96 | 266.11 | 266.94 | | 35 day EMA | 269.24 | 269.52 | 270.18 | | 50 day EMA | 273.83 | 274.21 | 274.86 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.33 | 263.36 | 265.15 | | 12 day SMA | 263.15 | 262.75 | 263.19 | | 20 day SMA | 263.71 | 263.99 | 264.74 | | 35 day SMA | 273.03 | 273.22 | 273.49 | | 50 day SMA | 274.1 | 274.43 | 274.91 | | 100 day SMA | 267.33 | 266.96 | 266.74 | | 150 day SMA | 266.93 | 266.98 | 267.14 | | 200 day SMA | 273.46 | 273.58 | 273.69 |
|
|
