Login or Join
HomepageNventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nventures
Strong Daily Stock price targets for Nventures 543522 are 106.7 and 106.7
| Daily Target 1 | 106.7 |
| Daily Target 2 | 106.7 |
| Daily Target 3 | 106.7 |
| Daily Target 4 | 106.7 |
| Daily Target 5 | 106.7 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 106.70 (0.19%) | 106.70 | 106.70 - 106.70 | 0.1887 times | Thu 02 July 2026 | 106.50 (-0.23%) | 106.50 | 106.50 - 106.50 | 0.0943 times | Wed 01 July 2026 | 106.75 (-2.06%) | 106.75 | 106.75 - 106.75 | 0.1572 times | Tue 30 June 2026 | 109.00 (2.16%) | 109.00 | 109.00 - 109.00 | 0.3774 times | Mon 29 June 2026 | 106.70 (-0.61%) | 106.90 | 106.50 - 107.10 | 1.2579 times | Thu 25 June 2026 | 107.35 (1.66%) | 105.10 | 105.10 - 108.10 | 1.0692 times | Wed 24 June 2026 | 105.60 (-1.54%) | 107.00 | 105.50 - 107.00 | 2.5472 times | Tue 23 June 2026 | 107.25 (-0.65%) | 108.00 | 107.15 - 108.00 | 1.2264 times | Mon 22 June 2026 | 107.95 (-3.4%) | 108.00 | 106.95 - 110.50 | 1.3522 times | Fri 19 June 2026 | 111.75 (0.77%) | 110.50 | 109.40 - 112.00 | 1.7296 times | Thu 18 June 2026 | 110.90 (0.73%) | 107.70 | 107.70 - 112.50 | 0.6604 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 105.35 and 107.85
| Weekly Target 1 | 104.9 |
| Weekly Target 2 | 105.8 |
| Weekly Target 3 | 107.4 |
| Weekly Target 4 | 108.3 |
| Weekly Target 5 | 109.9 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 106.70 (-0.61%) | 106.90 | 106.50 - 109.00 | 0.3474 times | Thu 25 June 2026 | 107.35 (-3.94%) | 108.00 | 105.10 - 110.50 | 1.0368 times | Fri 19 June 2026 | 111.75 (2.52%) | 110.50 | 107.00 - 115.00 | 0.9316 times | Fri 12 June 2026 | 109.00 (4.01%) | 103.80 | 103.80 - 109.00 | 1.0579 times | Fri 05 June 2026 | 104.80 (-1.23%) | 106.25 | 104.00 - 108.10 | 1.1158 times | Fri 29 May 2026 | 106.10 (2.86%) | 103.25 | 103.25 - 106.15 | 0.8632 times | Fri 22 May 2026 | 103.15 (-0.77%) | 104.00 | 103.10 - 104.90 | 1.1526 times | Fri 15 May 2026 | 103.95 (-3.84%) | 106.10 | 103.90 - 107.60 | 1.1632 times | Fri 08 May 2026 | 108.10 (-2.17%) | 110.70 | 106.10 - 112.00 | 1.3421 times | Thu 30 April 2026 | 110.50 (1.61%) | 109.00 | 107.20 - 111.00 | 0.9895 times | Fri 24 April 2026 | 108.75 (-0.23%) | 109.00 | 107.55 - 111.00 | 0.3526 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 106.48 and 106.73
| Monthly Target 1 | 106.4 |
| Monthly Target 2 | 106.55 |
| Monthly Target 3 | 106.65 |
| Monthly Target 4 | 106.8 |
| Monthly Target 5 | 106.9 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 106.70 (-2.11%) | 106.75 | 106.50 - 106.75 | 0.0501 times | Tue 30 June 2026 | 109.00 (2.73%) | 106.25 | 103.80 - 115.00 | 3.0029 times | Fri 29 May 2026 | 106.10 (-3.98%) | 110.70 | 103.10 - 112.00 | 3.0744 times | Thu 30 April 2026 | 110.50 (4.25%) | 111.30 | 106.30 - 117.80 | 1.2455 times | Mon 30 March 2026 | 106.00 (-9.01%) | 111.00 | 100.00 - 118.00 | 1.879 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.0501 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.0465 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.1467 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.3329 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.1718 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 0.3579 times |
Indicator Analysis of Nventures
Please login to view indicator analysis. or View indicator analysis of Nventures 543522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 107.13 |
| 12 day DMA | 108.05 |
| 20 day DMA | 107.17 |
| 35 day DMA | 106.23 |
| 50 day DMA | 106.96 |
| 100 day DMA | 109.83 |
| 150 day DMA | 112.06 |
| 200 day DMA | 107.17 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107 | 107.15 | 107.47 |
| 12 day EMA | 107.28 | 107.38 | 107.54 |
| 20 day EMA | 107.2 | 107.25 | 107.33 |
| 35 day EMA | 107.27 | 107.3 | 107.35 |
| 50 day EMA | 107.15 | 107.17 | 107.2 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.13 | 107.26 | 107.08 |
| 12 day SMA | 108.05 | 108.21 | 108.33 |
| 20 day SMA | 107.17 | 107.11 | 107.08 |
| 35 day SMA | 106.23 | 106.16 | 106.15 |
| 50 day SMA | 106.96 | 107.01 | 107.07 |
| 100 day SMA | 109.83 | 110 | 110.05 |
| 150 day SMA | 112.06 | 112.02 | 111.96 |
| 200 day SMA | 107.17 | 106.91 | 106.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.