Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nventures Strong Daily Stock price targets for Nventures 543522 are 99.98 and 104.23 | Daily Target 1 | 98.93 | | Daily Target 2 | 101.02 | | Daily Target 3 | 103.18333333333 | | Daily Target 4 | 105.27 | | Daily Target 5 | 107.43 |
Daily price and volume Nventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
103.10 (2.74%) |
105.35 |
101.10 - 105.35 |
1.5625 times |
Thu 15 May 2025 |
100.35 (2.4%) |
100.35 |
100.35 - 100.35 |
0.3125 times |
Wed 14 May 2025 |
98.00 (-4.06%) |
98.00 |
98.00 - 98.00 |
0.625 times |
Mon 12 May 2025 |
102.15 (-4.62%) |
102.15 |
102.15 - 102.15 |
0.625 times |
Fri 09 May 2025 |
107.10 (5%) |
102.00 |
99.00 - 107.10 |
3.75 times |
Thu 08 May 2025 |
102.00 (2%) |
102.00 |
102.00 - 102.00 |
0.3125 times |
Tue 06 May 2025 |
100.00 (0.65%) |
99.50 |
99.50 - 100.00 |
0.625 times |
Mon 05 May 2025 |
99.35 (-0.9%) |
95.30 |
95.30 - 100.00 |
0.9375 times |
Fri 02 May 2025 |
100.25 (0.05%) |
100.25 |
100.25 - 100.25 |
0.625 times |
Wed 30 April 2025 |
100.20 (1.01%) |
100.20 |
100.20 - 100.20 |
0.625 times |
Tue 29 April 2025 |
99.20 (0.61%) |
99.20 |
99.20 - 99.20 |
0.625 times |
Weekly price and charts Nventures Strong weekly Stock price targets for Nventures 543522 are 100.55 and 107.9 | Weekly Target 1 | 94.8 | | Weekly Target 2 | 98.95 | | Weekly Target 3 | 102.15 | | Weekly Target 4 | 106.3 | | Weekly Target 5 | 109.5 |
Weekly price and volumes for Nventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
103.10 (-3.73%) |
102.15 |
98.00 - 105.35 |
0.2439 times |
Fri 09 May 2025 |
107.10 (6.83%) |
95.30 |
95.30 - 107.10 |
0.439 times |
Fri 02 May 2025 |
100.25 (1.67%) |
99.20 |
99.20 - 100.25 |
0.1463 times |
Thu 24 April 2025 |
98.60 (0.31%) |
103.21 |
98.60 - 103.21 |
0.0976 times |
Thu 17 April 2025 |
98.30 (-1.87%) |
97.10 |
97.10 - 105.17 |
0.3415 times |
Fri 11 April 2025 |
100.17 (5.44%) |
99.50 |
99.50 - 110.25 |
1.6098 times |
Fri 04 April 2025 |
95.00 (-2.06%) |
97.00 |
95.00 - 98.01 |
1.5122 times |
Fri 21 March 2025 |
97.00 (0.85%) |
100.00 |
95.00 - 100.98 |
1.4146 times |
Thu 13 March 2025 |
96.18 (2.07%) |
98.90 |
92.00 - 100.77 |
1.7073 times |
Fri 07 March 2025 |
94.23 (16.77%) |
84.73 |
78.55 - 94.23 |
2.4878 times |
Fri 28 February 2025 |
80.70 (21.54%) |
69.72 |
69.72 - 80.70 |
0.1951 times |
Monthly price and charts Nventures Strong monthly Stock price targets for Nventures 543522 are 99.2 and 111 | Monthly Target 1 | 90.03 | | Monthly Target 2 | 96.57 | | Monthly Target 3 | 101.83333333333 | | Monthly Target 4 | 108.37 | | Monthly Target 5 | 113.63 |
Monthly price and volumes Nventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
103.10 (2.89%) |
100.25 |
95.30 - 107.10 |
0.1402 times |
Wed 30 April 2025 |
100.20 (3.3%) |
97.00 |
95.00 - 110.25 |
0.7009 times |
Fri 21 March 2025 |
97.00 (20.2%) |
84.73 |
78.55 - 100.98 |
1.0748 times |
Fri 28 February 2025 |
80.70 (27.61%) |
66.40 |
66.40 - 80.70 |
0.0467 times |
Mon 27 January 2025 |
63.24 (14.67%) |
56.25 |
56.25 - 63.24 |
0.0467 times |
Mon 30 December 2024 |
55.15 (19.42%) |
47.10 |
47.10 - 55.15 |
0.0935 times |
Fri 29 November 2024 |
46.18 (23.15%) |
38.00 |
38.00 - 46.18 |
0.2336 times |
Thu 31 October 2024 |
37.50 (-11.93%) |
41.00 |
35.90 - 45.25 |
3.6449 times |
Mon 30 September 2024 |
42.58 (-51.78%) |
87.95 |
42.04 - 89.00 |
2.3645 times |
Fri 30 August 2024 |
88.30 (68.51%) |
51.99 |
47.70 - 94.35 |
1.6542 times |
Wed 31 July 2024 |
52.40 (5.65%) |
49.55 |
48.25 - 79.40 |
0.729 times |
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value | | 5 day DMA | 102.14 | | 12 day DMA | 100.86 | | 20 day DMA | 100.05 | | 35 day DMA | 96.39 | | 50 day DMA | 84.65 | | 100 day DMA | 65.9 | | 150 day DMA | 66.7 | | 200 day DMA | 62.49 | EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.55 | 100.78 | 101 | | 12 day EMA | 100.75 | 100.32 | 100.31 | | 20 day EMA | 98.59 | 98.12 | 97.89 | | 35 day EMA | 90.84 | 90.12 | 89.52 | | 50 day EMA | 83.16 | 82.35 | 81.62 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.14 | 101.92 | 101.85 | | 12 day SMA | 100.86 | 100.46 | 100.27 | | 20 day SMA | 100.05 | 99.74 | 99.58 | | 35 day SMA | 96.39 | 95.54 | 94.66 | | 50 day SMA | 84.65 | 83.53 | 82.44 | | 100 day SMA | 65.9 | 65.75 | 65.63 | | 150 day SMA | 66.7 | 66.34 | 66 | | 200 day SMA | 62.49 | 62.23 | 61.98 |
|
|
