Login or Join
HomepageNventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nventures
Strong Daily Stock price targets for Nventures 543522 are 112 and 120
| Daily Target 1 | 106 |
| Daily Target 2 | 110 |
| Daily Target 3 | 114 |
| Daily Target 4 | 118 |
| Daily Target 5 | 122 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 114.00 (1.24%) | 110.50 | 110.00 - 118.00 | 3.7525 times | Tue 24 March 2026 | 112.60 (2.55%) | 114.00 | 111.50 - 115.20 | 2.6369 times | Mon 23 March 2026 | 109.80 (2.76%) | 112.15 | 106.10 - 112.15 | 3.1237 times | Fri 20 March 2026 | 106.85 (4.96%) | 106.85 | 106.85 - 106.85 | 0.0203 times | Mon 16 March 2026 | 101.80 (-1.64%) | 100.00 | 100.00 - 101.80 | 0.1826 times | Fri 06 March 2026 | 103.50 (0.58%) | 103.00 | 103.00 - 103.50 | 0.142 times | Thu 05 March 2026 | 102.90 (-2.65%) | 102.40 | 102.40 - 102.90 | 0.0609 times | Wed 04 March 2026 | 105.70 (-4.77%) | 105.80 | 105.70 - 105.80 | 0.0406 times | Mon 02 March 2026 | 111.00 (-4.72%) | 111.00 | 111.00 - 111.00 | 0.0203 times | Fri 27 February 2026 | 116.50 (-4.19%) | 116.50 | 116.50 - 116.50 | 0.0203 times | Thu 26 February 2026 | 121.60 (-0.16%) | 127.80 | 121.60 - 127.80 | 0.0609 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 110.05 and 121.95
| Weekly Target 1 | 100.8 |
| Weekly Target 2 | 107.4 |
| Weekly Target 3 | 112.7 |
| Weekly Target 4 | 119.3 |
| Weekly Target 5 | 124.6 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 114.00 (6.69%) | 112.15 | 106.10 - 118.00 | 8.375 times | Fri 20 March 2026 | 106.85 (3.24%) | 100.00 | 100.00 - 106.85 | 0.1786 times | Fri 06 March 2026 | 103.50 (-11.16%) | 111.00 | 102.40 - 111.00 | 0.2321 times | Fri 27 February 2026 | 116.50 (4.91%) | 116.00 | 116.00 - 127.80 | 0.1071 times | Mon 09 February 2026 | 111.05 (4.96%) | 111.05 | 111.05 - 111.05 | 0.0179 times | Fri 06 February 2026 | 105.80 (-3.91%) | 115.60 | 105.80 - 115.60 | 0.125 times | Fri 30 January 2026 | 110.10 (-0.14%) | 115.75 | 107.80 - 121.53 | 0.1607 times | Fri 23 January 2026 | 110.25 (10.25%) | 105.00 | 105.00 - 110.25 | 0.0714 times | Thu 18 December 2025 | 100.00 (-6.1%) | 103.15 | 100.00 - 108.30 | 0.1071 times | Fri 05 December 2025 | 106.50 (-7.75%) | 109.70 | 104.75 - 112.55 | 0.625 times | Fri 28 November 2025 | 115.45 (-22.54%) | 156.50 | 115.45 - 156.50 | 1.2679 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 107 and 125
| Monthly Target 1 | 92.67 |
| Monthly Target 2 | 103.33 |
| Monthly Target 3 | 110.66666666667 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 128.67 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 114.00 (-2.15%) | 111.00 | 100.00 - 118.00 | 3.7301 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.1061 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.0986 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.3108 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.7051 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.3639 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 0.7582 times | Thu 21 August 2025 | 120.00 (8.01%) | 110.00 | 110.00 - 131.60 | 0.7733 times | Thu 31 July 2025 | 111.10 (10%) | 106.05 | 105.10 - 119.20 | 2.2138 times | Mon 23 June 2025 | 101.00 (4.12%) | 101.85 | 96.80 - 112.05 | 0.9401 times | Fri 30 May 2025 | 97.00 (-3.19%) | 100.25 | 95.30 - 107.10 | 0.6975 times |
Indicator Analysis of Nventures
Please login to view indicator analysis. or View indicator analysis of Nventures 543522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 109.01 |
| 12 day DMA | 110.67 |
| 20 day DMA | 110.82 |
| 35 day DMA | 114.27 |
| 50 day DMA | 113.79 |
| 100 day DMA | 113.43 |
| 150 day DMA | 101.2 |
| 200 day DMA | 89.19 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.65 | 108.97 | 107.16 |
| 12 day EMA | 110.05 | 109.33 | 108.74 |
| 20 day EMA | 110.95 | 110.63 | 110.42 |
| 35 day EMA | 113.58 | 113.55 | 113.61 |
| 50 day EMA | 116.08 | 116.17 | 116.32 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.01 | 106.91 | 104.97 |
| 12 day SMA | 110.67 | 110.84 | 110.71 |
| 20 day SMA | 110.82 | 110.91 | 110.79 |
| 35 day SMA | 114.27 | 114.53 | 114.52 |
| 50 day SMA | 113.79 | 114.44 | 115.24 |
| 100 day SMA | 113.43 | 113.28 | 113.16 |
| 150 day SMA | 101.2 | 100.73 | 100.27 |
| 200 day SMA | 89.19 | 89.07 | 88.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.