Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nventures Strong Daily Stock price targets for Nventures 543522 are 125.5 and 145.5 | Daily Target 1 | 108.83 | | Daily Target 2 | 122.17 | | Daily Target 3 | 128.83333333333 | | Daily Target 4 | 142.17 | | Daily Target 5 | 148.83 |
Daily price and volume Nventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
135.50 (20.98%) |
115.50 |
115.50 - 135.50 |
0.3774 times |
Wed 12 November 2025 |
112.00 (1.82%) |
112.00 |
112.00 - 112.00 |
0.3774 times |
Mon 10 November 2025 |
110.00 (-8.49%) |
110.00 |
110.00 - 110.00 |
0.1887 times |
Mon 03 November 2025 |
120.20 (6.09%) |
102.90 |
102.90 - 124.60 |
1.1321 times |
Fri 31 October 2025 |
113.30 (10%) |
113.30 |
113.30 - 113.30 |
0.3774 times |
Tue 28 October 2025 |
103.00 (0%) |
103.00 |
103.00 - 103.00 |
0.7547 times |
Mon 27 October 2025 |
103.00 (-0.63%) |
103.00 |
103.00 - 103.00 |
0.3774 times |
Tue 21 October 2025 |
103.65 (0.63%) |
103.60 |
103.60 - 104.00 |
4.5283 times |
Mon 20 October 2025 |
103.00 (-0.39%) |
105.00 |
103.00 - 105.00 |
1.1321 times |
Tue 14 October 2025 |
103.40 (-0.34%) |
114.10 |
103.40 - 114.10 |
0.7547 times |
Tue 07 October 2025 |
103.75 (-6.95%) |
102.35 |
102.35 - 105.10 |
0.7547 times |
Weekly price and charts Nventures Strong weekly Stock price targets for Nventures 543522 are 122.75 and 148.25 | Weekly Target 1 | 101.5 | | Weekly Target 2 | 118.5 | | Weekly Target 3 | 127 | | Weekly Target 4 | 144 | | Weekly Target 5 | 152.5 |
Weekly price and volumes for Nventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
135.50 (12.73%) |
110.00 |
110.00 - 135.50 |
0.3145 times |
Mon 03 November 2025 |
120.20 (6.09%) |
102.90 |
102.90 - 124.60 |
0.3774 times |
Fri 31 October 2025 |
113.30 (9.31%) |
103.00 |
103.00 - 113.30 |
0.5031 times |
Tue 21 October 2025 |
103.65 (0.24%) |
105.00 |
103.00 - 105.00 |
1.8868 times |
Tue 14 October 2025 |
103.40 (-0.34%) |
114.10 |
103.40 - 114.10 |
0.2516 times |
Tue 07 October 2025 |
103.75 (-12%) |
111.50 |
102.35 - 111.50 |
0.3774 times |
Thu 25 September 2025 |
117.90 (-19.66%) |
135.50 |
117.90 - 135.50 |
0.3774 times |
Thu 18 September 2025 |
146.75 (0.38%) |
142.30 |
141.10 - 155.50 |
2.1384 times |
Fri 12 September 2025 |
146.20 (9.92%) |
146.30 |
135.10 - 163.30 |
3.2704 times |
Thu 04 September 2025 |
133.00 (10.83%) |
132.00 |
132.00 - 145.20 |
0.5031 times |
Thu 21 August 2025 |
120.00 (-8.81%) |
120.00 |
120.00 - 120.00 |
0.1258 times |
Monthly price and charts Nventures Strong monthly Stock price targets for Nventures 543522 are 119.2 and 151.8 | Monthly Target 1 | 92.03 | | Monthly Target 2 | 113.77 | | Monthly Target 3 | 124.63333333333 | | Monthly Target 4 | 146.37 | | Monthly Target 5 | 157.23 |
Monthly price and volumes Nventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
135.50 (19.59%) |
102.90 |
102.90 - 135.50 |
0.071 times |
Fri 31 October 2025 |
113.30 (-3.9%) |
111.50 |
102.35 - 114.10 |
0.3099 times |
Thu 25 September 2025 |
117.90 (-1.75%) |
132.00 |
117.90 - 163.30 |
0.6456 times |
Thu 21 August 2025 |
120.00 (8.01%) |
110.00 |
110.00 - 131.60 |
0.6585 times |
Thu 31 July 2025 |
111.10 (10%) |
106.05 |
105.10 - 119.20 |
1.8851 times |
Mon 23 June 2025 |
101.00 (4.12%) |
101.85 |
96.80 - 112.05 |
0.8005 times |
Fri 30 May 2025 |
97.00 (-3.19%) |
100.25 |
95.30 - 107.10 |
0.5939 times |
Wed 30 April 2025 |
100.20 (3.3%) |
97.00 |
95.00 - 110.25 |
1.9367 times |
Fri 21 March 2025 |
97.00 (20.2%) |
84.73 |
78.55 - 100.98 |
2.9697 times |
Fri 28 February 2025 |
80.70 (27.61%) |
66.40 |
66.40 - 80.70 |
0.1291 times |
Mon 27 January 2025 |
63.24 (14.67%) |
56.25 |
56.25 - 63.24 |
0.1291 times |
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value | | 5 day DMA | 118.2 | | 12 day DMA | 110.19 | | 20 day DMA | 121.93 | | 35 day DMA | 121.62 | | 50 day DMA | 116.74 | | 100 day DMA | 104.63 | | 150 day DMA | 84.45 | | 200 day DMA | 81.24 | EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.51 | 111.52 | 111.28 | | 12 day EMA | 116.7 | 113.28 | 113.51 | | 20 day EMA | 117.67 | 115.79 | 116.19 | | 35 day EMA | 116.39 | 115.26 | 115.45 | | 50 day EMA | 115.55 | 114.74 | 114.85 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.2 | 111.7 | 109.9 | | 12 day SMA | 110.19 | 108.73 | 109.93 | | 20 day SMA | 121.93 | 121.91 | 123.42 | | 35 day SMA | 121.62 | 120.85 | 120.8 | | 50 day SMA | 116.74 | 116.07 | 115.77 | | 100 day SMA | 104.63 | 103.83 | 103.25 | | 150 day SMA | 84.45 | 83.94 | 83.61 | | 200 day SMA | 81.24 | 80.82 | 80.51 |
|
|
