Login or Join
HomepageNventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nventures
Strong Daily Stock price targets for Nventures 543522 are 81.5 and 81.5
| Daily Target 1 | 81.5 |
| Daily Target 2 | 81.5 |
| Daily Target 3 | 81.5 |
| Daily Target 4 | 81.5 |
| Daily Target 5 | 81.5 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.50 (0.62%) | 81.50 | 81.50 - 81.50 | 1.3333 times | Mon 05 October 2026 | 81.00 (-1.34%) | 81.00 | 81.00 - 81.00 | 0.6667 times | Tue 29 September 2026 | 82.10 (0.12%) | 82.10 | 82.10 - 82.10 | 0.6667 times | Mon 28 September 2026 | 82.00 (-0.61%) | 82.00 | 82.00 - 82.00 | 0.6667 times | Fri 25 September 2026 | 82.50 (-1.79%) | 82.50 | 82.50 - 82.50 | 2.6667 times | Thu 24 September 2026 | 84.00 (-0.59%) | 84.00 | 84.00 - 84.00 | 0.6667 times | Wed 23 September 2026 | 84.50 (0.48%) | 84.50 | 84.50 - 84.50 | 0.6667 times | Tue 22 September 2026 | 84.10 (0.12%) | 84.10 | 84.10 - 84.10 | 1.3333 times | Mon 21 September 2026 | 84.00 (0.12%) | 84.00 | 84.00 - 84.00 | 0.6667 times | Fri 18 September 2026 | 83.90 (2.32%) | 83.90 | 83.90 - 83.90 | 0.6667 times | Thu 17 September 2026 | 82.00 (1.86%) | 81.00 | 81.00 - 82.00 | 7.3333 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 81.25 and 81.75
| Weekly Target 1 | 80.83 |
| Weekly Target 2 | 81.17 |
| Weekly Target 3 | 81.333333333333 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 81.83 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.50 (-0.73%) | 81.00 | 81.00 - 81.50 | 0.1911 times | Tue 29 September 2026 | 82.10 (-0.48%) | 82.00 | 82.00 - 82.10 | 0.1274 times | Fri 25 September 2026 | 82.50 (-1.67%) | 84.00 | 82.50 - 84.50 | 0.5732 times | Fri 18 September 2026 | 83.90 (2.57%) | 77.15 | 74.10 - 83.90 | 1.2102 times | Thu 10 September 2026 | 81.80 (-0.61%) | 82.00 | 76.15 - 82.00 | 0.3185 times | Fri 04 September 2026 | 82.30 (-3.4%) | 86.00 | 81.10 - 86.00 | 1.0191 times | Fri 28 August 2026 | 85.20 (1.43%) | 87.00 | 83.25 - 88.10 | 2.2293 times | Fri 21 August 2026 | 84.00 (2.3%) | 83.00 | 83.00 - 85.00 | 0.828 times | Fri 14 August 2026 | 82.11 (-8.26%) | 89.00 | 82.10 - 89.90 | 1.7834 times | Fri 07 August 2026 | 89.50 (8.48%) | 85.00 | 83.00 - 90.00 | 1.7197 times | Fri 31 July 2026 | 82.50 (10.29%) | 78.95 | 78.95 - 85.00 | 7.5796 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 81.25 and 81.75
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 81.17 |
| Monthly Target 3 | 81.333333333333 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 81.83 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.50 (-0.73%) | 81.00 | 81.00 - 81.50 | 0.0083 times | Tue 29 September 2026 | 82.10 (-4.53%) | 83.50 | 74.10 - 84.50 | 0.1322 times | Mon 31 August 2026 | 86.00 (4.24%) | 85.00 | 82.10 - 90.00 | 0.2919 times | Fri 31 July 2026 | 82.50 (-24.31%) | 106.75 | 64.50 - 123.00 | 2.4146 times | Tue 30 June 2026 | 109.00 (2.73%) | 106.25 | 103.80 - 115.00 | 2.31 times | Fri 29 May 2026 | 106.10 (-3.98%) | 110.70 | 103.10 - 112.00 | 2.3651 times | Thu 30 April 2026 | 110.50 (4.25%) | 111.30 | 106.30 - 117.80 | 0.9581 times | Mon 30 March 2026 | 106.00 (-9.01%) | 111.00 | 100.00 - 118.00 | 1.4455 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.0385 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.0358 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.1129 times |
Indicator Analysis of Nventures
Please login to view indicator analysis. or View indicator analysis of Nventures 543522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 81.82 |
| 12 day DMA | 82.68 |
| 20 day DMA | 82.39 |
| 35 day DMA | 83.86 |
| 50 day DMA | 83.41 |
| 100 day DMA | 94.87 |
| 150 day DMA | 99.77 |
| 200 day DMA | 105.02 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.89 | 82.09 | 82.64 |
| 12 day EMA | 82.45 | 82.62 | 82.91 |
| 20 day EMA | 82.92 | 83.07 | 83.29 |
| 35 day EMA | 83.96 | 84.1 | 84.28 |
| 50 day EMA | 85.12 | 85.27 | 85.44 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.82 | 82.32 | 83.02 |
| 12 day SMA | 82.68 | 82.62 | 82.68 |
| 20 day SMA | 82.39 | 82.62 | 82.83 |
| 35 day SMA | 83.86 | 84.08 | 84.32 |
| 50 day SMA | 83.41 | 83.74 | 84.58 |
| 100 day SMA | 94.87 | 95.15 | 95.44 |
| 150 day SMA | 99.77 | 99.94 | 100.13 |
| 200 day SMA | 105.02 | 105.15 | 105.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.