Login or Join
HomepageNventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nventures
Strong Daily Stock price targets for Nventures 543522 are 104.63 and 105.08
| Daily Target 1 | 104.25 |
| Daily Target 2 | 104.55 |
| Daily Target 3 | 104.7 |
| Daily Target 4 | 105 |
| Daily Target 5 | 105.15 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.85 (0.58%) | 104.40 | 104.40 - 104.85 | 0.9543 times | Wed 13 May 2026 | 104.25 (-1.74%) | 104.25 | 104.20 - 104.60 | 1.1332 times | Tue 12 May 2026 | 106.10 (-1.39%) | 106.25 | 106.10 - 106.50 | 0.5765 times | Mon 11 May 2026 | 107.60 (-0.46%) | 106.10 | 106.10 - 107.60 | 0.7356 times | Fri 08 May 2026 | 108.10 (-0.46%) | 107.25 | 107.10 - 110.00 | 0.835 times | Thu 07 May 2026 | 108.60 (-1.45%) | 110.40 | 106.10 - 112.00 | 1.5706 times | Wed 06 May 2026 | 110.20 (0.64%) | 108.20 | 108.20 - 111.00 | 1.2127 times | Tue 05 May 2026 | 109.50 (-0.59%) | 109.00 | 109.00 - 111.00 | 0.7356 times | Mon 04 May 2026 | 110.15 (-0.32%) | 110.70 | 106.70 - 111.00 | 0.7157 times | Thu 30 April 2026 | 110.50 (1.24%) | 107.20 | 107.20 - 110.50 | 1.5308 times | Wed 29 April 2026 | 109.15 (-1%) | 107.20 | 107.20 - 110.00 | 1.0338 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 102.83 and 106.23
| Weekly Target 1 | 102.15 |
| Weekly Target 2 | 103.5 |
| Weekly Target 3 | 105.55 |
| Weekly Target 4 | 106.9 |
| Weekly Target 5 | 108.95 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.85 (-3.01%) | 106.10 | 104.20 - 107.60 | 1.3164 times | Fri 08 May 2026 | 108.10 (-2.17%) | 110.70 | 106.10 - 112.00 | 1.963 times | Thu 30 April 2026 | 110.50 (1.61%) | 109.00 | 107.20 - 111.00 | 1.4473 times | Fri 24 April 2026 | 108.75 (-0.23%) | 109.00 | 107.55 - 111.00 | 0.5158 times | Fri 17 April 2026 | 109.00 (-1.8%) | 108.30 | 108.15 - 111.00 | 0.1771 times | Fri 10 April 2026 | 111.00 (2.4%) | 107.25 | 106.30 - 117.80 | 0.5004 times | Thu 02 April 2026 | 108.40 (-0.09%) | 108.00 | 103.10 - 111.30 | 0.1232 times | Fri 27 March 2026 | 108.50 (1.54%) | 112.15 | 106.10 - 118.00 | 3.7798 times | Fri 20 March 2026 | 106.85 (3.24%) | 100.00 | 100.00 - 106.85 | 0.077 times | Fri 06 March 2026 | 103.50 (-11.16%) | 111.00 | 102.40 - 111.00 | 0.1001 times | Fri 27 February 2026 | 116.50 (4.91%) | 116.00 | 116.00 - 127.80 | 0.0462 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 100.63 and 108.43
| Monthly Target 1 | 99.22 |
| Monthly Target 2 | 102.03 |
| Monthly Target 3 | 107.01666666667 |
| Monthly Target 4 | 109.83 |
| Monthly Target 5 | 114.82 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.85 (-5.11%) | 110.70 | 104.20 - 112.00 | 2.4912 times | Thu 30 April 2026 | 110.50 (4.25%) | 111.30 | 106.30 - 117.80 | 2.0351 times | Mon 30 March 2026 | 106.00 (-9.01%) | 111.00 | 100.00 - 118.00 | 3.0702 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.0819 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.076 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.2398 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.5439 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.2807 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 0.5848 times | Thu 21 August 2025 | 120.00 (8.01%) | 110.00 | 110.00 - 131.60 | 0.5965 times | Thu 31 July 2025 | 111.10 (10%) | 106.05 | 105.10 - 119.20 | 1.7076 times |
Indicator Analysis of Nventures
Please login to view indicator analysis. or View indicator analysis of Nventures 543522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 106.18 |
| 12 day DMA | 108.27 |
| 20 day DMA | 108.53 |
| 35 day DMA | 108.97 |
| 50 day DMA | 109.48 |
| 100 day DMA | 115.06 |
| 150 day DMA | 110.53 |
| 200 day DMA | 96.6 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.99 | 106.56 | 107.72 |
| 12 day EMA | 107.42 | 107.89 | 108.55 |
| 20 day EMA | 108.12 | 108.46 | 108.9 |
| 35 day EMA | 108.73 | 108.96 | 109.24 |
| 50 day EMA | 109.09 | 109.26 | 109.46 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.18 | 106.93 | 108.12 |
| 12 day SMA | 108.27 | 108.58 | 108.95 |
| 20 day SMA | 108.53 | 108.8 | 109.01 |
| 35 day SMA | 108.97 | 108.88 | 108.86 |
| 50 day SMA | 109.48 | 109.64 | 109.87 |
| 100 day SMA | 115.06 | 115.1 | 115.14 |
| 150 day SMA | 110.53 | 110.47 | 110.41 |
| 200 day SMA | 96.6 | 96.28 | 95.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.