Login or Join
HomepageNventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nventures
Strong Daily Stock price targets for Nventures 543522 are 84 and 86
| Daily Target 1 | 82.33 |
| Daily Target 2 | 83.67 |
| Daily Target 3 | 84.333333333333 |
| Daily Target 4 | 85.67 |
| Daily Target 5 | 86.33 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 85.00 (1.19%) | 83.00 | 83.00 - 85.00 | 0.6977 times | Tue 18 August 2026 | 84.00 (1.2%) | 84.00 | 84.00 - 84.00 | 0.2326 times | Mon 17 August 2026 | 83.00 (1.08%) | 83.00 | 83.00 - 83.00 | 0.9302 times | Fri 14 August 2026 | 82.11 (-7.01%) | 88.10 | 82.10 - 88.10 | 2.3256 times | Thu 13 August 2026 | 88.30 (-1.78%) | 87.00 | 83.50 - 88.30 | 2.5581 times | Wed 12 August 2026 | 89.90 (0.45%) | 89.90 | 89.90 - 89.90 | 0.2326 times | Tue 11 August 2026 | 89.50 (0.56%) | 89.50 | 89.50 - 89.50 | 0.6977 times | Mon 10 August 2026 | 89.00 (-0.56%) | 89.00 | 89.00 - 89.00 | 0.6977 times | Fri 07 August 2026 | 89.50 (0.56%) | 90.00 | 89.50 - 90.00 | 0.4651 times | Thu 06 August 2026 | 89.00 (4.71%) | 89.00 | 89.00 - 89.00 | 1.1628 times | Wed 05 August 2026 | 85.00 (-1.16%) | 87.00 | 85.00 - 87.00 | 0.4651 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 84 and 86
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 84.333333333333 |
| Weekly Target 4 | 85.67 |
| Weekly Target 5 | 86.33 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 85.00 (3.52%) | 83.00 | 83.00 - 85.00 | 0.0586 times | Fri 14 August 2026 | 82.11 (-8.26%) | 89.00 | 82.10 - 89.90 | 0.205 times | Fri 07 August 2026 | 89.50 (8.48%) | 85.00 | 83.00 - 90.00 | 0.1977 times | Fri 31 July 2026 | 82.50 (10.29%) | 78.95 | 78.95 - 85.00 | 0.8712 times | Fri 24 July 2026 | 74.80 (-39.14%) | 121.00 | 64.50 - 121.00 | 3.7042 times | Fri 17 July 2026 | 122.90 (16.71%) | 103.00 | 102.50 - 123.00 | 1.3909 times | Fri 10 July 2026 | 105.30 (-1.31%) | 106.75 | 105.00 - 107.90 | 0.3514 times | Fri 03 July 2026 | 106.70 (-0.61%) | 106.90 | 106.50 - 109.00 | 0.4832 times | Thu 25 June 2026 | 107.35 (-3.94%) | 108.00 | 105.10 - 110.50 | 1.4422 times | Fri 19 June 2026 | 111.75 (2.52%) | 110.50 | 107.00 - 115.00 | 1.2958 times | Fri 12 June 2026 | 109.00 (4.01%) | 103.80 | 103.80 - 109.00 | 1.4714 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 81.05 and 88.95
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 85.7 |
| Monthly Target 4 | 89.3 |
| Monthly Target 5 | 93.6 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 85.00 (3.03%) | 85.00 | 82.10 - 90.00 | 0.1716 times | Fri 31 July 2026 | 82.50 (-24.31%) | 106.75 | 64.50 - 123.00 | 2.3883 times | Tue 30 June 2026 | 109.00 (2.73%) | 106.25 | 103.80 - 115.00 | 2.2849 times | Fri 29 May 2026 | 106.10 (-3.98%) | 110.70 | 103.10 - 112.00 | 2.3393 times | Thu 30 April 2026 | 110.50 (4.25%) | 111.30 | 106.30 - 117.80 | 0.9477 times | Mon 30 March 2026 | 106.00 (-9.01%) | 111.00 | 100.00 - 118.00 | 1.4297 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.0381 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.0354 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.1117 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.2533 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.1307 times |
Indicator Analysis of Nventures
Please login to view indicator analysis. or View indicator analysis of Nventures 543522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 84.48 |
| 12 day DMA | 86.69 |
| 20 day DMA | 84.32 |
| 35 day DMA | 91.98 |
| 50 day DMA | 96.58 |
| 100 day DMA | 102.18 |
| 150 day DMA | 107.01 |
| 200 day DMA | 107.58 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.92 | 84.88 | 85.32 |
| 12 day EMA | 85.88 | 86.04 | 86.41 |
| 20 day EMA | 87.38 | 87.63 | 88.01 |
| 35 day EMA | 91.33 | 91.7 | 92.15 |
| 50 day EMA | 96.13 | 96.58 | 97.09 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.48 | 85.46 | 86.56 |
| 12 day SMA | 86.69 | 86.65 | 86.53 |
| 20 day SMA | 84.32 | 83.66 | 83.39 |
| 35 day SMA | 91.98 | 92.6 | 93.27 |
| 50 day SMA | 96.58 | 96.97 | 97.4 |
| 100 day SMA | 102.18 | 102.34 | 102.54 |
| 150 day SMA | 107.01 | 107.43 | 107.77 |
| 200 day SMA | 107.58 | 107.65 | 107.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.