Login or Join
HomepageFone4 543521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fone4 543521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fone4
Strong Daily Stock price targets for Fone4 543521 are 4.04 and 4.18
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.07 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.21 |
Daily price and volume Fone4
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.07 (7.39%) | 4.00 | 4.00 - 4.14 | 0.4082 times | Thu 11 June 2026 | 3.79 (-2.57%) | 3.79 | 3.79 - 3.79 | 0.2041 times | Wed 10 June 2026 | 3.89 (-9.53%) | 4.21 | 3.87 - 4.21 | 3.6735 times | Tue 09 June 2026 | 4.30 (-9.09%) | 4.73 | 4.00 - 5.60 | 2.2449 times | Mon 08 June 2026 | 4.73 (-14%) | 4.73 | 4.73 - 4.73 | 0.2041 times | Fri 05 June 2026 | 5.50 (-14.06%) | 5.15 | 5.12 - 5.71 | 2.449 times | Thu 04 June 2026 | 6.40 (-9.99%) | 6.40 | 6.40 - 6.40 | 0.2041 times | Tue 02 June 2026 | 7.11 (-10%) | 7.11 | 7.11 - 7.11 | 0.2041 times | Fri 24 April 2026 | 7.90 (-9.92%) | 7.90 | 7.90 - 7.90 | 0.2041 times | Thu 23 April 2026 | 8.77 (-9.96%) | 8.77 | 8.77 - 8.77 | 0.2041 times | Mon 13 April 2026 | 9.74 (-0.2%) | 9.28 | 9.28 - 9.74 | 1.0204 times |
Weekly price and charts Fone4
Strong weekly Stock price targets for Fone4 543521 are 3.03 and 4.84
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Fone4
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.07 (-26%) | 4.73 | 3.79 - 5.60 | 2.8448 times | Fri 05 June 2026 | 5.50 (-30.38%) | 7.11 | 5.12 - 7.11 | 1.2069 times | Fri 24 April 2026 | 7.90 (-19.06%) | 9.28 | 7.90 - 9.74 | 0.6034 times | Thu 29 January 2026 | 9.76 (-0.2%) | 9.30 | 9.30 - 9.76 | 0.1724 times | Fri 21 November 2025 | 9.78 (-0.2%) | 9.80 | 9.78 - 9.80 | 0.431 times | Wed 12 November 2025 | 9.80 (5.6%) | 10.19 | 9.00 - 11.20 | 1.6379 times | Fri 07 November 2025 | 9.28 (9.95%) | 8.44 | 8.44 - 9.28 | 0.9483 times | Fri 31 October 2025 | 8.44 (36.57%) | 5.95 | 5.95 - 8.44 | 0.9483 times | Thu 16 October 2025 | 6.18 (-4.19%) | 5.85 | 5.51 - 6.54 | 0.8621 times | Thu 25 September 2025 | 6.45 (3.86%) | 6.79 | 6.10 - 6.79 | 0.3448 times | Fri 19 September 2025 | 6.21 (-12.66%) | 6.55 | 6.21 - 6.55 | 0.431 times |
Monthly price and charts Fone4
Strong monthly Stock price targets for Fone4 543521 are 2.27 and 5.59
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Fone4
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.07 (-48.48%) | 7.11 | 3.79 - 7.11 | 2.0889 times | Fri 24 April 2026 | 7.90 (-19.06%) | 9.28 | 7.90 - 9.74 | 0.3111 times | Thu 29 January 2026 | 9.76 (4.95%) | 9.76 | 9.76 - 9.76 | 0.0444 times | Mon 24 November 2025 | 9.30 (10.19%) | 8.44 | 8.44 - 11.20 | 1.6 times | Fri 31 October 2025 | 8.44 (40.67%) | 5.52 | 5.51 - 8.44 | 0.8444 times | Mon 29 September 2025 | 6.00 (-10.45%) | 6.05 | 5.85 - 7.15 | 0.8444 times | Tue 26 August 2025 | 6.70 (-10.67%) | 7.13 | 6.01 - 7.13 | 0.2222 times | Wed 30 July 2025 | 7.50 (10.29%) | 6.46 | 6.46 - 7.99 | 1.1556 times | Fri 27 June 2025 | 6.80 (-41.48%) | 11.39 | 6.51 - 11.39 | 2.0889 times | Wed 21 May 2025 | 11.62 (-12.96%) | 13.09 | 11.62 - 13.09 | 0.8 times | Wed 30 April 2025 | 13.35 (-19.48%) | 15.76 | 9.96 - 15.76 | 5.8222 times |
Indicator Analysis of Fone4
Please login to view indicator analysis. or View indicator analysis of Fone4 543521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fone4 543521
DMA (daily moving average) of Fone4 543521
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 6.33 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.2 |
| 100 day DMA | 9.66 |
| 150 day DMA | 10.4 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Fone4 543521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.6 | 5.01 |
| 12 day EMA | 5.74 | 6.04 | 6.45 |
| 20 day EMA | 6.49 | 6.74 | 7.05 |
| 35 day EMA | 6.93 | 7.1 | 7.29 |
| 50 day EMA | 6.87 | 6.98 | 7.11 |
SMA (simple moving average) of Fone4 543521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.44 | 4.96 |
| 12 day SMA | 6.33 | 6.77 | 7.27 |
| 20 day SMA | 7.69 | 7.91 | 8.14 |
| 35 day SMA | 7.23 | 7.31 | 7.39 |
| 50 day SMA | 7.2 | 7.26 | 7.32 |
| 100 day SMA | 9.66 | 9.79 | 9.92 |
| 150 day SMA | 10.4 | 10.41 | 10.42 |
| 200 day SMA | 9.29 | 9.29 | 9.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.