Fone4 543521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFone4 543521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fone4 Strong Daily Stock price targets for Fone4 543521 are 17.8 and 17.8 | Daily Target 1 | 17.8 | | Daily Target 2 | 17.8 | | Daily Target 3 | 17.8 | | Daily Target 4 | 17.8 | | Daily Target 5 | 17.8 |
Daily price and volume Fone4
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
17.80 (-1.98%) |
17.80 |
17.80 - 17.80 |
0.1613 times |
Tue 28 January 2025 |
18.16 (-2%) |
18.16 |
18.16 - 18.16 |
0.1613 times |
Fri 24 January 2025 |
18.53 (-1.96%) |
18.53 |
18.53 - 18.53 |
1.6935 times |
Thu 23 January 2025 |
18.90 (0%) |
18.90 |
18.90 - 19.25 |
0.4032 times |
Wed 22 January 2025 |
18.90 (2%) |
18.90 |
18.90 - 18.90 |
1.6129 times |
Tue 21 January 2025 |
18.53 (1.98%) |
18.53 |
18.53 - 18.53 |
0.8871 times |
Mon 20 January 2025 |
18.17 (1.96%) |
18.14 |
18.14 - 18.17 |
1.5323 times |
Fri 17 January 2025 |
17.82 (1.95%) |
17.82 |
17.82 - 17.82 |
0.9677 times |
Thu 16 January 2025 |
17.48 (1.98%) |
17.48 |
17.48 - 17.48 |
1.371 times |
Wed 15 January 2025 |
17.14 (1.96%) |
16.48 |
16.48 - 17.14 |
1.2097 times |
Tue 14 January 2025 |
16.81 (-1.98%) |
16.81 |
16.81 - 16.81 |
0.0806 times |
Weekly price and charts Fone4 Strong weekly Stock price targets for Fone4 543521 are 17.62 and 17.98 | Weekly Target 1 | 17.56 | | Weekly Target 2 | 17.68 | | Weekly Target 3 | 17.92 | | Weekly Target 4 | 18.04 | | Weekly Target 5 | 18.28 |
Weekly price and volumes for Fone4
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
17.80 (-3.94%) |
18.16 |
17.80 - 18.16 |
0.0705 times |
Fri 24 January 2025 |
18.53 (3.98%) |
18.14 |
18.14 - 19.25 |
1.3404 times |
Fri 17 January 2025 |
17.82 (3.91%) |
16.81 |
16.48 - 17.82 |
0.7937 times |
Fri 10 January 2025 |
17.15 (1.24%) |
17.27 |
16.93 - 17.65 |
1.3757 times |
Fri 03 January 2025 |
16.94 (9.15%) |
15.83 |
15.83 - 16.94 |
0.5291 times |
Fri 27 December 2024 |
15.52 (-3.9%) |
16.47 |
15.52 - 16.79 |
1.0406 times |
Fri 20 December 2024 |
16.15 (13.49%) |
14.94 |
14.94 - 16.15 |
0.7937 times |
Fri 13 December 2024 |
14.23 (20.9%) |
12.35 |
12.32 - 14.23 |
2.2046 times |
Fri 06 December 2024 |
11.77 (26.29%) |
9.74 |
9.26 - 11.77 |
1.1464 times |
Fri 29 November 2024 |
9.32 (27.32%) |
7.68 |
7.68 - 9.32 |
0.7055 times |
Fri 22 November 2024 |
7.32 (14.38%) |
6.08 |
6.08 - 7.32 |
0.9347 times |
Monthly price and charts Fone4 Strong monthly Stock price targets for Fone4 543521 are 17.05 and 20.01 | Monthly Target 1 | 14.82 | | Monthly Target 2 | 16.31 | | Monthly Target 3 | 17.78 | | Monthly Target 4 | 19.27 | | Monthly Target 5 | 20.74 |
Monthly price and volumes Fone4
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
17.80 (10.29%) |
16.46 |
16.29 - 19.25 |
1.7077 times |
Tue 31 December 2024 |
16.14 (73.18%) |
9.74 |
9.26 - 16.79 |
2.3462 times |
Fri 29 November 2024 |
9.32 (69.45%) |
5.75 |
5.51 - 9.32 |
1.0077 times |
Thu 31 October 2024 |
5.50 (-10.13%) |
6.12 |
5.23 - 6.27 |
0.3308 times |
Fri 27 September 2024 |
6.12 (-9.33%) |
6.75 |
5.73 - 8.03 |
1.2308 times |
Fri 30 August 2024 |
6.75 (70.03%) |
4.16 |
3.92 - 6.93 |
1.4846 times |
Wed 31 July 2024 |
3.97 (-11.19%) |
4.66 |
3.78 - 4.91 |
0.7923 times |
Fri 28 June 2024 |
4.47 (-13.54%) |
4.92 |
4.20 - 5.14 |
0.3615 times |
Fri 31 May 2024 |
5.17 (-10.09%) |
5.98 |
4.71 - 6.10 |
0.4154 times |
Tue 30 April 2024 |
5.75 (25.82%) |
4.76 |
4.35 - 6.35 |
0.3231 times |
Thu 28 March 2024 |
4.57 (-20.52%) |
5.50 |
4.01 - 5.53 |
0.7538 times |
DMA SMA EMA moving averages of Fone4 543521
DMA (daily moving average) of Fone4 543521
| DMA period | DMA value | | 5 day DMA | 18.46 | | 12 day DMA | 17.95 | | 20 day DMA | 17.56 | | 35 day DMA | 16.42 | | 50 day DMA | 14.09 | | 100 day DMA | 10.13 | | 150 day DMA | 8.32 | | 200 day DMA | 7.55 | EMA (exponential moving average) of Fone4 543521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.19 | 18.39 | 18.5 | | 12 day EMA | 17.94 | 17.97 | 17.94 | | 20 day EMA | 17.33 | 17.28 | 17.19 | | 35 day EMA | 15.61 | 15.48 | 15.32 | | 50 day EMA | 13.88 | 13.72 | 13.54 |
SMA (simple moving average) of Fone4 543521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.46 | 18.6 | 18.61 | | 12 day SMA | 17.95 | 17.92 | 17.87 | | 20 day SMA | 17.56 | 17.46 | 17.33 | | 35 day SMA | 16.42 | 16.25 | 16.05 | | 50 day SMA | 14.09 | 13.86 | 13.63 | | 100 day SMA | 10.13 | 10.01 | 9.88 | | 150 day SMA | 8.32 | 8.24 | 8.15 | | 200 day SMA | 7.55 | 7.49 | 7.43 |
|
|
