Fone4 543521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFone4 543521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fone4 Strong Daily Stock price targets for Fone4 543521 are 7.75 and 9.14 | Daily Target 1 | 6.59 | | Daily Target 2 | 7.51 | | Daily Target 3 | 7.9766666666667 | | Daily Target 4 | 8.9 | | Daily Target 5 | 9.37 |
Daily price and volume Fone4
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.44 (19.72%) |
7.05 |
7.05 - 8.44 |
3.0769 times |
Thu 30 October 2025 |
7.05 (18.49%) |
7.05 |
7.05 - 7.05 |
0.7692 times |
Mon 27 October 2025 |
5.95 (-3.72%) |
5.95 |
5.95 - 5.95 |
0.3846 times |
Thu 16 October 2025 |
6.18 (-5.5%) |
6.54 |
6.00 - 6.54 |
1.1538 times |
Wed 15 October 2025 |
6.54 (18.69%) |
6.53 |
6.53 - 6.54 |
1.1538 times |
Tue 14 October 2025 |
5.51 (-8.17%) |
5.52 |
5.51 - 5.52 |
0.7692 times |
Mon 29 September 2025 |
6.00 (-6.98%) |
5.85 |
5.85 - 6.00 |
0.7692 times |
Thu 25 September 2025 |
6.45 (5.74%) |
6.45 |
6.45 - 6.45 |
0.3846 times |
Mon 22 September 2025 |
6.10 (-1.77%) |
6.79 |
6.10 - 6.79 |
1.1538 times |
Fri 19 September 2025 |
6.21 (0%) |
6.21 |
6.21 - 6.21 |
0.3846 times |
Thu 18 September 2025 |
6.21 (-3.72%) |
6.21 |
6.21 - 6.21 |
0.3846 times |
Weekly price and charts Fone4 Strong weekly Stock price targets for Fone4 543521 are 7.2 and 9.69 | Weekly Target 1 | 5.12 | | Weekly Target 2 | 6.78 | | Weekly Target 3 | 7.61 | | Weekly Target 4 | 9.27 | | Weekly Target 5 | 10.1 |
Weekly price and volumes for Fone4
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.44 (36.57%) |
5.95 |
5.95 - 8.44 |
1.9298 times |
Thu 16 October 2025 |
6.18 (-4.19%) |
5.85 |
5.51 - 6.54 |
1.7544 times |
Thu 25 September 2025 |
6.45 (3.86%) |
6.79 |
6.10 - 6.79 |
0.7018 times |
Fri 19 September 2025 |
6.21 (-12.66%) |
6.55 |
6.21 - 6.55 |
0.8772 times |
Thu 11 September 2025 |
7.11 (-0.56%) |
6.47 |
6.47 - 7.11 |
0.8772 times |
Fri 05 September 2025 |
7.15 (18.97%) |
6.61 |
6.05 - 7.15 |
0.8772 times |
Fri 22 August 2025 |
6.01 (-7.11%) |
6.01 |
6.01 - 6.01 |
0.1754 times |
Fri 08 August 2025 |
6.47 (-13.73%) |
7.13 |
6.47 - 7.13 |
0.3509 times |
Wed 30 July 2025 |
7.50 (-1.32%) |
7.60 |
7.50 - 7.60 |
0.3509 times |
Fri 25 July 2025 |
7.60 (4.83%) |
7.25 |
7.00 - 7.99 |
2.1053 times |
Thu 17 July 2025 |
7.25 (3.57%) |
7.00 |
7.00 - 7.35 |
0.5263 times |
Monthly price and charts Fone4 Strong monthly Stock price targets for Fone4 543521 are 6.98 and 9.91 | Monthly Target 1 | 4.53 | | Monthly Target 2 | 6.49 | | Monthly Target 3 | 7.4633333333333 | | Monthly Target 4 | 9.42 | | Monthly Target 5 | 10.39 |
Monthly price and volumes Fone4
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.44 (40.67%) |
5.52 |
5.51 - 8.44 |
0.2387 times |
Mon 29 September 2025 |
6.00 (-10.45%) |
6.05 |
5.85 - 7.15 |
0.2387 times |
Tue 26 August 2025 |
6.70 (-10.67%) |
7.13 |
6.01 - 7.13 |
0.0628 times |
Wed 30 July 2025 |
7.50 (10.29%) |
6.46 |
6.46 - 7.99 |
0.3266 times |
Fri 27 June 2025 |
6.80 (-41.48%) |
11.39 |
6.51 - 11.39 |
0.5905 times |
Wed 21 May 2025 |
11.62 (-12.96%) |
13.09 |
11.62 - 13.09 |
0.2261 times |
Wed 30 April 2025 |
13.35 (-19.48%) |
15.76 |
9.96 - 15.76 |
1.6457 times |
Tue 11 February 2025 |
16.58 (-6.85%) |
17.45 |
16.58 - 17.45 |
0.0503 times |
Wed 29 January 2025 |
17.80 (10.29%) |
16.46 |
16.29 - 19.25 |
2.7889 times |
Tue 31 December 2024 |
16.14 (73.18%) |
9.74 |
9.26 - 16.79 |
3.8317 times |
Fri 29 November 2024 |
9.32 (69.45%) |
5.75 |
5.51 - 9.32 |
1.6457 times |
DMA SMA EMA moving averages of Fone4 543521
DMA (daily moving average) of Fone4 543521
| DMA period | DMA value | | 5 day DMA | 6.83 | | 12 day DMA | 6.42 | | 20 day DMA | 6.51 | | 35 day DMA | 6.83 | | 50 day DMA | 7.5 | | 100 day DMA | 11.48 | | 150 day DMA | 10.21 | | 200 day DMA | 8.94 | EMA (exponential moving average) of Fone4 543521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.09 | 6.42 | 6.1 | | 12 day EMA | 6.7 | 6.38 | 6.26 | | 20 day EMA | 6.78 | 6.6 | 6.55 | | 35 day EMA | 7.25 | 7.18 | 7.19 | | 50 day EMA | 7.86 | 7.84 | 7.87 |
SMA (simple moving average) of Fone4 543521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.83 | 6.25 | 6.04 | | 12 day SMA | 6.42 | 6.31 | 6.27 | | 20 day SMA | 6.51 | 6.44 | 6.46 | | 35 day SMA | 6.83 | 6.78 | 6.79 | | 50 day SMA | 7.5 | 7.57 | 7.68 | | 100 day SMA | 11.48 | 11.53 | 11.6 | | 150 day SMA | 10.21 | 10.2 | 10.2 | | 200 day SMA | 8.94 | 8.92 | 8.91 |
|
|
