Login or Join
HomepageGlhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl
Strong Daily Stock price targets for Glhrl 543520 are 12.79 and 14.19
| Daily Target 1 | 12.49 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.893333333333 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 15.29 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.68 (-2.29%) | 14.70 | 13.30 - 14.70 | 5.2228 times | Fri 25 September 2026 | 14.00 (-0.78%) | 13.50 | 13.50 - 14.81 | 2.592 times | Thu 24 September 2026 | 14.11 (-4.53%) | 14.20 | 14.05 - 14.90 | 0.2726 times | Wed 23 September 2026 | 14.78 (1.72%) | 13.95 | 13.95 - 14.90 | 0.1168 times | Tue 22 September 2026 | 14.53 (-1.96%) | 14.75 | 14.08 - 14.93 | 0.1861 times | Mon 21 September 2026 | 14.82 (-0.13%) | 15.19 | 14.10 - 15.30 | 0.3245 times | Fri 18 September 2026 | 14.84 (4.29%) | 13.52 | 13.52 - 14.94 | 0.675 times | Thu 17 September 2026 | 14.23 (-4.94%) | 14.28 | 14.23 - 14.36 | 0.2077 times | Wed 16 September 2026 | 14.97 (0.2%) | 14.98 | 14.55 - 15.00 | 0.1341 times | Tue 15 September 2026 | 14.94 (3.53%) | 15.09 | 14.10 - 15.09 | 0.2683 times | Fri 11 September 2026 | 14.43 (2.49%) | 14.00 | 13.47 - 14.60 | 0.3116 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 12.79 and 14.19
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.893333333333 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.68 (-2.29%) | 14.70 | 13.30 - 14.70 | 1.6091 times | Fri 25 September 2026 | 14.00 (-5.66%) | 15.19 | 13.50 - 15.30 | 1.0759 times | Fri 18 September 2026 | 14.84 (2.84%) | 15.09 | 13.52 - 15.09 | 0.3959 times | Fri 11 September 2026 | 14.43 (17.6%) | 11.84 | 11.84 - 14.75 | 1.1545 times | Fri 04 September 2026 | 12.27 (14.89%) | 10.95 | 10.95 - 12.37 | 0.4026 times | Fri 28 August 2026 | 10.68 (5.53%) | 10.12 | 9.89 - 11.07 | 0.136 times | Fri 21 August 2026 | 10.12 (-15.95%) | 12.04 | 9.65 - 12.04 | 0.5133 times | Fri 14 August 2026 | 12.04 (-7.67%) | 13.00 | 11.46 - 13.49 | 2.3037 times | Fri 07 August 2026 | 13.04 (11.45%) | 12.00 | 11.28 - 13.87 | 1.6624 times | Fri 31 July 2026 | 11.70 (-4.1%) | 11.59 | 11.59 - 12.71 | 0.7466 times | Fri 24 July 2026 | 12.20 (6.92%) | 11.86 | 11.15 - 13.00 | 0.088 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 12.4 and 16.58
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.68 (22.14%) | 11.69 | 11.12 - 15.30 | 1.5101 times | Mon 31 August 2026 | 11.20 (-4.27%) | 12.00 | 9.65 - 13.87 | 1.5457 times | Fri 31 July 2026 | 11.70 (-1.1%) | 12.38 | 9.00 - 13.00 | 0.5111 times | Tue 30 June 2026 | 11.83 (-5.89%) | 11.95 | 9.74 - 13.42 | 0.1352 times | Fri 29 May 2026 | 12.57 (-0.95%) | 12.60 | 11.22 - 14.60 | 0.2082 times | Thu 30 April 2026 | 12.69 (-7.1%) | 13.07 | 12.69 - 15.93 | 0.1237 times | Mon 30 March 2026 | 13.66 (-19.6%) | 16.98 | 12.95 - 17.83 | 0.475 times | Fri 27 February 2026 | 16.99 (4.94%) | 15.39 | 11.60 - 18.69 | 1.8795 times | Fri 30 January 2026 | 16.19 (-35.88%) | 25.25 | 16.19 - 25.50 | 1.3754 times | Wed 31 December 2025 | 25.25 (31.58%) | 18.24 | 15.49 - 25.60 | 2.2361 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.0198 times |
Indicator Analysis of Glhrl
Please login to view indicator analysis. or View indicator analysis of Glhrl 543520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.45 |
| 20 day DMA | 13.62 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.16 |
| 150 day DMA | 13.17 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.31 | 14.47 |
| 12 day EMA | 14.04 | 14.11 | 14.13 |
| 20 day EMA | 13.64 | 13.64 | 13.6 |
| 35 day EMA | 13.18 | 13.15 | 13.1 |
| 50 day EMA | 12.57 | 12.52 | 12.46 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.45 | 14.62 |
| 12 day SMA | 14.45 | 14.48 | 14.43 |
| 20 day SMA | 13.62 | 13.47 | 13.3 |
| 35 day SMA | 12.55 | 12.53 | 12.51 |
| 50 day SMA | 12.52 | 12.47 | 12.42 |
| 100 day SMA | 12.16 | 12.15 | 12.15 |
| 150 day SMA | 13.17 | 13.16 | 13.15 |
| 200 day SMA | 14.75 | 14.77 | 14.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.