Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl Strong Daily Stock price targets for Glhrl 543520 are 22.94 and 23.84 | Daily Target 1 | 22.66 | | Daily Target 2 | 23.22 | | Daily Target 3 | 23.56 | | Daily Target 4 | 24.12 | | Daily Target 5 | 24.46 |
Daily price and volume Glhrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
23.78 (13.24%) |
23.90 |
23.00 - 23.90 |
0.0651 times |
Tue 01 April 2025 |
21.00 (10.76%) |
21.35 |
21.00 - 21.35 |
0.0326 times |
Fri 28 March 2025 |
18.96 (-13.82%) |
21.55 |
18.30 - 21.55 |
0.3094 times |
Wed 26 March 2025 |
22.00 (-5.98%) |
22.30 |
22.00 - 22.79 |
3.4528 times |
Tue 25 March 2025 |
23.40 (1.69%) |
22.70 |
22.61 - 23.40 |
1.0261 times |
Mon 24 March 2025 |
23.01 (-3.96%) |
22.30 |
22.30 - 23.50 |
2.785 times |
Fri 21 March 2025 |
23.96 (-0.17%) |
23.50 |
23.50 - 23.96 |
0.228 times |
Thu 20 March 2025 |
24.00 (0%) |
23.25 |
23.25 - 24.00 |
0.0814 times |
Wed 19 March 2025 |
24.00 (4.35%) |
23.01 |
23.01 - 24.00 |
1.8893 times |
Tue 18 March 2025 |
23.00 (2.22%) |
22.00 |
22.00 - 23.95 |
0.1303 times |
Mon 17 March 2025 |
22.50 (-3.93%) |
24.00 |
22.25 - 24.75 |
1.7427 times |
Weekly price and charts Glhrl Strong weekly Stock price targets for Glhrl 543520 are 22.39 and 25.29 | Weekly Target 1 | 19.99 | | Weekly Target 2 | 21.89 | | Weekly Target 3 | 22.893333333333 | | Weekly Target 4 | 24.79 | | Weekly Target 5 | 25.79 |
Weekly price and volumes for Glhrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
23.78 (25.42%) |
21.35 |
21.00 - 23.90 |
0.0411 times |
Fri 28 March 2025 |
18.96 (-20.87%) |
22.30 |
18.30 - 23.50 |
3.1871 times |
Fri 21 March 2025 |
23.96 (2.31%) |
24.00 |
22.00 - 24.75 |
1.7135 times |
Thu 13 March 2025 |
23.42 (-2.42%) |
23.25 |
23.25 - 24.90 |
0.9801 times |
Fri 07 March 2025 |
24.00 (0%) |
22.11 |
22.11 - 25.00 |
2.4674 times |
Fri 28 February 2025 |
24.00 (-1.03%) |
24.80 |
23.01 - 26.47 |
0.5894 times |
Fri 21 February 2025 |
24.25 (-20.49%) |
26.51 |
23.11 - 27.80 |
0.233 times |
Fri 14 February 2025 |
30.50 (1.67%) |
30.50 |
30.45 - 31.00 |
0.6923 times |
Fri 07 February 2025 |
30.00 (1.69%) |
29.50 |
29.50 - 30.99 |
0.0411 times |
Fri 31 January 2025 |
29.50 (-10.61%) |
30.05 |
29.50 - 32.50 |
0.0548 times |
Fri 24 January 2025 |
33.00 (0.3%) |
33.10 |
30.50 - 33.80 |
0.1508 times |
Monthly price and charts Glhrl Strong monthly Stock price targets for Glhrl 543520 are 22.39 and 25.29 | Monthly Target 1 | 19.99 | | Monthly Target 2 | 21.89 | | Monthly Target 3 | 22.893333333333 | | Monthly Target 4 | 24.79 | | Monthly Target 5 | 25.79 |
Monthly price and volumes Glhrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
23.78 (25.42%) |
21.35 |
21.00 - 23.90 |
0.0201 times |
Fri 28 March 2025 |
18.96 (-21%) |
22.11 |
18.30 - 25.00 |
4.079 times |
Fri 28 February 2025 |
24.00 (-18.64%) |
29.50 |
23.01 - 31.00 |
0.7602 times |
Fri 31 January 2025 |
29.50 (-4.84%) |
31.00 |
29.50 - 35.50 |
0.8339 times |
Tue 31 December 2024 |
31.00 (-0.1%) |
31.15 |
29.06 - 33.95 |
0.4889 times |
Fri 29 November 2024 |
31.03 (-5.97%) |
34.96 |
30.25 - 37.65 |
0.2177 times |
Thu 31 October 2024 |
33.00 (-9.59%) |
36.20 |
31.00 - 38.00 |
0.2746 times |
Fri 27 September 2024 |
36.50 (8.34%) |
33.99 |
31.56 - 46.44 |
1.7348 times |
Fri 30 August 2024 |
33.69 (2.09%) |
33.00 |
27.99 - 34.98 |
0.6229 times |
Tue 30 July 2024 |
33.00 (-2.37%) |
31.60 |
29.00 - 33.00 |
0.9678 times |
Thu 27 June 2024 |
33.80 (-7.45%) |
37.35 |
27.00 - 37.55 |
3.6638 times |
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value | | 5 day DMA | 21.83 | | 12 day DMA | 22.75 | | 20 day DMA | 23.13 | | 35 day DMA | 25.17 | | 50 day DMA | 27.08 | | 100 day DMA | 30.13 | | 150 day DMA | 31.23 | | 200 day DMA | 32.83 | EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.21 | 21.43 | 21.65 | | 12 day EMA | 22.72 | 22.53 | 22.81 | | 20 day EMA | 23.5 | 23.47 | 23.73 | | 35 day EMA | 25.17 | 25.25 | 25.5 | | 50 day EMA | 26.88 | 27.01 | 27.25 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.83 | 21.67 | 22.27 | | 12 day SMA | 22.75 | 22.81 | 23.08 | | 20 day SMA | 23.13 | 23.14 | 23.42 | | 35 day SMA | 25.17 | 25.33 | 25.57 | | 50 day SMA | 27.08 | 27.22 | 27.42 | | 100 day SMA | 30.13 | 30.25 | 30.41 | | 150 day SMA | 31.23 | 31.29 | 31.36 | | 200 day SMA | 32.83 | 32.91 | 33.01 |
|
|
