Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong Daily Stock price targets for Glhrl 543520 are 9.93 and 10.34

Daily Target 19.6
Daily Target 29.84
Daily Target 310.01
Daily Target 410.25
Daily Target 510.42

Daily price and volume Glhrl

Date Closing Open Range Volume
Fri 19 June 2026 10.08 (3.17%) 9.77 9.77 - 10.18 0.5521 times
Thu 18 June 2026 9.77 (-3.36%) 10.00 9.74 - 10.30 1.5337 times
Wed 17 June 2026 10.11 (-3.71%) 9.98 9.98 - 11.02 4.5399 times
Tue 16 June 2026 10.50 (0.19%) 10.50 10.50 - 10.50 0.0613 times
Mon 15 June 2026 10.48 (-3.23%) 10.51 10.29 - 11.06 0.6135 times
Fri 12 June 2026 10.83 (-4.92%) 11.35 10.83 - 11.35 1.411 times
Thu 11 June 2026 11.39 (-4.85%) 11.97 11.38 - 11.97 0.4908 times
Wed 10 June 2026 11.97 (-5%) 12.50 11.97 - 12.50 0.5521 times
Tue 09 June 2026 12.60 (5%) 12.60 12.60 - 12.60 0.0613 times
Fri 05 June 2026 12.00 (-0.66%) 12.67 12.00 - 12.67 0.184 times
Thu 04 June 2026 12.08 (-4.66%) 12.07 12.07 - 12.50 0.2454 times

Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 9.25 and 10.57

Weekly Target 18.97
Weekly Target 29.53
Weekly Target 310.293333333333
Weekly Target 410.85
Weekly Target 511.61

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Fri 19 June 2026 10.08 (-6.93%) 10.51 9.74 - 11.06 1.432 times
Fri 12 June 2026 10.83 (-9.75%) 12.60 10.83 - 12.60 0.4934 times
Fri 05 June 2026 12.00 (-4.53%) 11.95 11.95 - 13.42 0.8905 times
Fri 29 May 2026 12.57 (3.03%) 12.50 11.24 - 12.79 1.9735 times
Fri 22 May 2026 12.20 (-4.91%) 12.75 11.22 - 13.29 1.2876 times
Fri 15 May 2026 12.83 (-3.9%) 12.69 12.69 - 14.56 1.9735 times
Fri 08 May 2026 13.35 (5.2%) 12.60 12.25 - 14.60 0.4573 times
Thu 30 April 2026 12.69 (-13.38%) 14.11 12.69 - 14.11 0.6137 times
Fri 24 April 2026 14.65 (-6.93%) 15.74 13.97 - 15.74 0.4813 times
Fri 17 April 2026 15.74 (0.9%) 15.90 14.55 - 15.93 0.3971 times
Fri 10 April 2026 15.60 (10.25%) 13.60 13.60 - 15.90 1.5644 times

weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 8.07 and 11.75

Monthly Target 17.4
Monthly Target 28.74
Monthly Target 311.08
Monthly Target 412.42
Monthly Target 514.76

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Fri 19 June 2026 10.08 (-19.81%) 11.95 9.74 - 13.42 0.1598 times
Fri 29 May 2026 12.57 (-0.95%) 12.60 11.22 - 14.60 0.323 times
Thu 30 April 2026 12.69 (-7.1%) 13.07 12.69 - 15.93 0.1919 times
Mon 30 March 2026 13.66 (-19.6%) 16.98 12.95 - 17.83 0.7369 times
Fri 27 February 2026 16.99 (4.94%) 15.39 11.60 - 18.69 2.9156 times
Fri 30 January 2026 16.19 (-35.88%) 25.25 16.19 - 25.50 2.1336 times
Wed 31 December 2025 25.25 (31.58%) 18.24 15.49 - 25.60 3.4688 times
Tue 25 November 2025 19.19 (-19.1%) 25.48 19.19 - 25.80 0.0307 times
Wed 29 October 2025 23.72 (-6.8%) 24.50 22.05 - 25.50 0.0198 times
Tue 30 September 2025 25.45 (1.19%) 26.40 23.47 - 26.73 0.0198 times
Fri 29 August 2025 25.15 (10.65%) 22.00 20.76 - 25.15 0.0205 times

monthly chart Glhrl

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 10.19
12 day DMA 11.21
20 day DMA 11.65
35 day DMA 12.37
50 day DMA 13.16
100 day DMA 14.35
150 day DMA 16.94
200 day DMA 19.08

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2810.3810.69
12 day EMA10.9711.1311.38
20 day EMA11.5211.6711.87
35 day EMA12.2612.3912.54
50 day EMA12.9413.0613.19

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.3410.66
12 day SMA11.2111.4311.71
20 day SMA11.6511.7711.93
35 day SMA12.3712.4812.61
50 day SMA13.1613.2513.33
100 day SMA14.3514.4814.61
150 day SMA16.9417.0417.15
200 day SMA19.0819.1819.29
Back to top | Use Dark Theme