Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong Daily Stock price targets for Glhrl 543520 are 12.74 and 13.56

Daily Target 112.06
Daily Target 212.59
Daily Target 312.883333333333
Daily Target 413.41
Daily Target 513.7

Daily price and volume Glhrl

Date Closing Open Range Volume
Wed 05 August 2026 13.11 (4.21%) 12.36 12.36 - 13.18 0.1415 times
Tue 04 August 2026 12.58 (2.61%) 11.78 11.76 - 12.85 0.3459 times
Mon 03 August 2026 12.26 (4.79%) 12.00 11.28 - 12.26 0.5189 times
Fri 31 July 2026 11.70 (-4.41%) 12.00 11.68 - 12.00 0.1101 times
Thu 30 July 2026 12.24 (1.32%) 11.68 11.68 - 12.68 7.9717 times
Wed 29 July 2026 12.08 (-4.81%) 12.09 12.06 - 12.10 0.1258 times
Tue 28 July 2026 12.69 (3.93%) 11.74 11.74 - 12.71 0.0629 times
Mon 27 July 2026 12.21 (0.08%) 11.59 11.59 - 12.42 0.5346 times
Fri 24 July 2026 12.20 (-1.69%) 12.89 11.79 - 12.89 0.1258 times
Thu 23 July 2026 12.41 (-0.88%) 12.50 12.41 - 12.79 0.0629 times
Wed 22 July 2026 12.52 (1.05%) 13.00 12.30 - 13.00 0.5031 times

Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 12.2 and 14.1

Weekly Target 110.62
Weekly Target 211.87
Weekly Target 312.523333333333
Weekly Target 413.77
Weekly Target 514.42

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Wed 05 August 2026 13.11 (12.05%) 12.00 11.28 - 13.18 0.4178 times
Fri 31 July 2026 11.70 (-4.1%) 11.59 11.59 - 12.71 3.6554 times
Fri 24 July 2026 12.20 (6.92%) 11.86 11.15 - 13.00 0.4308 times
Fri 17 July 2026 11.41 (14.79%) 10.43 9.56 - 11.80 0.3198 times
Fri 10 July 2026 9.94 (-8.64%) 10.32 9.00 - 10.90 1.5339 times
Fri 03 July 2026 10.88 (0.09%) 10.45 10.45 - 12.38 1.7493 times
Thu 25 June 2026 10.87 (7.84%) 10.49 10.04 - 11.03 0.3655 times
Fri 19 June 2026 10.08 (-6.93%) 10.51 9.74 - 11.06 0.7768 times
Fri 12 June 2026 10.83 (-9.75%) 12.60 10.83 - 12.60 0.2676 times
Fri 05 June 2026 12.00 (-4.53%) 11.95 11.95 - 13.42 0.483 times
Fri 29 May 2026 12.57 (3.03%) 12.50 11.24 - 12.79 1.0705 times

weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 12.2 and 14.1

Monthly Target 110.62
Monthly Target 211.87
Monthly Target 312.523333333333
Monthly Target 413.77
Monthly Target 514.42

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Wed 05 August 2026 13.11 (12.05%) 12.00 11.28 - 13.18 0.0403 times
Fri 31 July 2026 11.70 (-1.1%) 12.38 9.00 - 13.00 0.731 times
Tue 30 June 2026 11.83 (-5.89%) 11.95 9.74 - 13.42 0.1933 times
Fri 29 May 2026 12.57 (-0.95%) 12.60 11.22 - 14.60 0.2978 times
Thu 30 April 2026 12.69 (-7.1%) 13.07 12.69 - 15.93 0.1769 times
Mon 30 March 2026 13.66 (-19.6%) 16.98 12.95 - 17.83 0.6794 times
Fri 27 February 2026 16.99 (4.94%) 15.39 11.60 - 18.69 2.6879 times
Fri 30 January 2026 16.19 (-35.88%) 25.25 16.19 - 25.50 1.967 times
Wed 31 December 2025 25.25 (31.58%) 18.24 15.49 - 25.60 3.198 times
Tue 25 November 2025 19.19 (-19.1%) 25.48 19.19 - 25.80 0.0283 times
Wed 29 October 2025 23.72 (-6.8%) 24.50 22.05 - 25.50 0.0183 times

monthly chart Glhrl

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.37
20 day DMA 11.74
35 day DMA 11.28
50 day DMA 11.54
100 day DMA 12.99
150 day DMA 14.88
200 day DMA 16.77

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5612.2812.13
12 day EMA12.2312.0711.98
20 day EMA11.9911.8711.79
35 day EMA11.8711.811.75
50 day EMA11.7511.6911.65

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.1712.19
12 day SMA12.3712.2612.16
20 day SMA11.7411.5811.47
35 day SMA11.2811.2111.18
50 day SMA11.5411.5211.53
100 day SMA12.9913.0313.08
150 day SMA14.8814.9314.98
200 day SMA16.7716.8416.9
Back to top | Use Dark Theme