Login or Join
HomepageGlhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl
Strong Daily Stock price targets for Glhrl 543520 are 16.67 and 17.51
| Daily Target 1 | 15.97 |
| Daily Target 2 | 16.53 |
| Daily Target 3 | 16.81 |
| Daily Target 4 | 17.37 |
| Daily Target 5 | 17.65 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.09 (4.98%) | 17.07 | 16.25 - 17.09 | 1.4785 times | Thu 19 February 2026 | 16.28 (4.96%) | 16.28 | 16.28 - 16.28 | 0.6836 times | Wed 18 February 2026 | 15.51 (4.94%) | 15.30 | 14.78 - 15.51 | 0.5167 times | Tue 17 February 2026 | 14.78 (4.97%) | 14.78 | 14.60 - 14.78 | 0.8347 times | Mon 16 February 2026 | 14.08 (5%) | 14.02 | 13.44 - 14.08 | 0.8983 times | Fri 13 February 2026 | 13.41 (4.93%) | 12.50 | 12.50 - 13.41 | 1.0095 times | Thu 12 February 2026 | 12.78 (4.67%) | 11.60 | 11.60 - 12.80 | 2.5755 times | Wed 11 February 2026 | 12.21 (-4.98%) | 12.21 | 12.21 - 12.21 | 0.3418 times | Tue 10 February 2026 | 12.85 (-4.96%) | 12.85 | 12.85 - 12.85 | 0.7154 times | Mon 09 February 2026 | 13.52 (-4.99%) | 13.52 | 13.52 - 13.95 | 0.9459 times | Fri 06 February 2026 | 14.23 (2.52%) | 13.88 | 13.19 - 14.56 | 4.7218 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 15.27 and 18.92
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 15.873333333333 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.09 (27.44%) | 14.02 | 13.44 - 17.09 | 0.537 times | Fri 13 February 2026 | 13.41 (-5.76%) | 13.52 | 11.60 - 13.95 | 0.6801 times | Fri 06 February 2026 | 14.23 (-12.11%) | 15.39 | 13.12 - 15.39 | 2.1411 times | Fri 30 January 2026 | 16.19 (-18.48%) | 18.87 | 16.19 - 18.87 | 0.0193 times | Fri 23 January 2026 | 19.86 (-10.46%) | 21.90 | 19.86 - 23.10 | 1.4541 times | Fri 16 January 2026 | 22.18 (0.91%) | 20.89 | 20.43 - 22.44 | 0.7005 times | Fri 09 January 2026 | 21.98 (-4.31%) | 21.90 | 20.67 - 23.45 | 0.7721 times | Fri 02 January 2026 | 22.97 (-1.63%) | 24.51 | 22.97 - 25.60 | 0.7827 times | Fri 26 December 2025 | 23.35 (14.01%) | 20.50 | 20.50 - 23.41 | 1.5954 times | Fri 19 December 2025 | 20.48 (-2.38%) | 21.98 | 20.11 - 22.50 | 1.3177 times | Fri 12 December 2025 | 20.98 (34.14%) | 17.15 | 16.25 - 22.10 | 1.1736 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 14.35 and 19.84
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 15.26 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.09 (5.56%) | 15.39 | 11.60 - 17.09 | 2.8639 times | Fri 30 January 2026 | 16.19 (-35.88%) | 25.25 | 16.19 - 25.50 | 2.5776 times | Wed 31 December 2025 | 25.25 (31.58%) | 18.24 | 15.49 - 25.60 | 4.1906 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.0371 times | Wed 29 October 2025 | 23.72 (-6.8%) | 24.50 | 22.05 - 25.50 | 0.0239 times | Tue 30 September 2025 | 25.45 (1.19%) | 26.40 | 23.47 - 26.73 | 0.0239 times | Fri 29 August 2025 | 25.15 (10.65%) | 22.00 | 20.76 - 25.15 | 0.0248 times | Thu 31 July 2025 | 22.73 (-10.72%) | 25.00 | 20.66 - 26.20 | 0.0866 times | Mon 30 June 2025 | 25.46 (-17.34%) | 29.26 | 23.70 - 31.50 | 0.0462 times | Fri 30 May 2025 | 30.80 (33.91%) | 23.15 | 22.00 - 33.02 | 0.1254 times | Tue 29 April 2025 | 23.00 (21.31%) | 21.35 | 20.60 - 24.40 | 0.0503 times |
Indicator Analysis of Glhrl
Please login to view indicator analysis. or View indicator analysis of Glhrl 543520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.92 |
| 35 day DMA | 17.92 |
| 50 day DMA | 19.23 |
| 100 day DMA | 21.1 |
| 150 day DMA | 22.63 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.05 | 14.44 |
| 12 day EMA | 15.17 | 14.82 | 14.55 |
| 20 day EMA | 15.71 | 15.57 | 15.49 |
| 35 day EMA | 16.92 | 16.91 | 16.95 |
| 50 day EMA | 18.74 | 18.81 | 18.91 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 14.81 | 14.11 |
| 12 day SMA | 14.22 | 13.95 | 13.75 |
| 20 day SMA | 14.92 | 15.06 | 15.29 |
| 35 day SMA | 17.92 | 18.12 | 18.38 |
| 50 day SMA | 19.23 | 19.28 | 19.32 |
| 100 day SMA | 21.1 | 21.18 | 21.26 |
| 150 day SMA | 22.63 | 22.67 | 22.72 |
| 200 day SMA | 24.01 | 24.09 | 24.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.