Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl Strong Daily Stock price targets for Glhrl 543520 are 24.96 and 24.96 | Daily Target 1 | 24.96 | | Daily Target 2 | 24.96 | | Daily Target 3 | 24.96 | | Daily Target 4 | 24.96 | | Daily Target 5 | 24.96 |
Daily price and volume Glhrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.96 (4.96%) |
24.96 |
24.96 - 24.96 |
0.1852 times |
Thu 03 July 2025 |
23.78 (-4.88%) |
24.90 |
23.76 - 24.90 |
0.9259 times |
Tue 01 July 2025 |
25.00 (-1.81%) |
25.00 |
24.19 - 25.00 |
2.5926 times |
Mon 30 June 2025 |
25.46 (4.99%) |
24.75 |
24.25 - 25.46 |
2.5926 times |
Fri 27 June 2025 |
24.25 (-2.77%) |
24.25 |
24.25 - 24.25 |
0.1852 times |
Thu 26 June 2025 |
24.94 (4.97%) |
23.70 |
23.70 - 24.94 |
0.5556 times |
Wed 25 June 2025 |
23.76 (-4.54%) |
23.76 |
23.76 - 23.76 |
0.3704 times |
Tue 24 June 2025 |
24.89 (-0.48%) |
24.89 |
24.89 - 24.89 |
0.5556 times |
Mon 23 June 2025 |
25.01 (-4.36%) |
24.90 |
24.85 - 25.01 |
1.1111 times |
Thu 19 June 2025 |
26.15 (-4.91%) |
26.13 |
26.13 - 26.15 |
0.9259 times |
Tue 17 June 2025 |
27.50 (-3.31%) |
28.00 |
27.05 - 28.00 |
1.1111 times |
Weekly price and charts Glhrl Strong weekly Stock price targets for Glhrl 543520 are 24.36 and 26.06 | Weekly Target 1 | 23.03 | | Weekly Target 2 | 23.99 | | Weekly Target 3 | 24.726666666667 | | Weekly Target 4 | 25.69 | | Weekly Target 5 | 26.43 |
Weekly price and volumes for Glhrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.96 (2.93%) |
24.75 |
23.76 - 25.46 |
1.3992 times |
Fri 27 June 2025 |
24.25 (-7.27%) |
24.90 |
23.70 - 25.01 |
0.6173 times |
Thu 19 June 2025 |
26.15 (-8.05%) |
28.00 |
26.13 - 28.00 |
0.4527 times |
Fri 13 June 2025 |
28.44 (-4.98%) |
30.00 |
27.10 - 30.00 |
0.3292 times |
Fri 06 June 2025 |
29.93 (-2.82%) |
29.26 |
29.26 - 31.50 |
0.3292 times |
Fri 30 May 2025 |
30.80 (-0.36%) |
32.00 |
28.35 - 32.00 |
0.6584 times |
Fri 23 May 2025 |
30.91 (40.5%) |
25.00 |
24.80 - 33.02 |
4.8971 times |
Wed 14 May 2025 |
22.00 (-4.97%) |
22.00 |
22.00 - 22.00 |
0.3704 times |
Tue 06 May 2025 |
23.15 (0%) |
23.15 |
23.15 - 23.15 |
0.0823 times |
Fri 02 May 2025 |
23.15 (2.89%) |
22.50 |
20.60 - 24.00 |
0.8642 times |
Fri 25 April 2025 |
22.50 (4.65%) |
20.97 |
20.97 - 24.40 |
1.4815 times |
Monthly price and charts Glhrl Strong monthly Stock price targets for Glhrl 543520 are 23.74 and 24.98 | Monthly Target 1 | 23.33 | | Monthly Target 2 | 24.15 | | Monthly Target 3 | 24.573333333333 | | Monthly Target 4 | 25.39 | | Monthly Target 5 | 25.81 |
Monthly price and volumes Glhrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.96 (-1.96%) |
25.00 |
23.76 - 25.00 |
0.0879 times |
Mon 30 June 2025 |
25.46 (-17.34%) |
29.26 |
23.70 - 31.50 |
0.246 times |
Fri 30 May 2025 |
30.80 (33.91%) |
23.15 |
22.00 - 33.02 |
0.6678 times |
Tue 29 April 2025 |
23.00 (21.31%) |
21.35 |
20.60 - 24.40 |
0.268 times |
Fri 28 March 2025 |
18.96 (-21%) |
22.11 |
18.30 - 25.00 |
5.3515 times |
Fri 28 February 2025 |
24.00 (-18.64%) |
29.50 |
23.01 - 31.00 |
0.9974 times |
Fri 31 January 2025 |
29.50 (-4.84%) |
31.00 |
29.50 - 35.50 |
1.094 times |
Tue 31 December 2024 |
31.00 (-0.1%) |
31.15 |
29.06 - 33.95 |
0.6415 times |
Fri 29 November 2024 |
31.03 (-5.97%) |
34.96 |
30.25 - 37.65 |
0.2856 times |
Thu 31 October 2024 |
33.00 (-9.59%) |
36.20 |
31.00 - 38.00 |
0.3603 times |
Fri 27 September 2024 |
36.50 (8.34%) |
33.99 |
31.56 - 46.44 |
2.2759 times |
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value | | 5 day DMA | 24.69 | | 12 day DMA | 25.35 | | 20 day DMA | 26.94 | | 35 day DMA | 27.18 | | 50 day DMA | 25.67 | | 100 day DMA | 26.93 | | 150 day DMA | 29.28 | | 200 day DMA | 30.18 | EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.73 | 24.62 | 25.04 | | 12 day EMA | 25.46 | 25.55 | 25.87 | | 20 day EMA | 26.04 | 26.15 | 26.4 | | 35 day EMA | 25.74 | 25.79 | 25.91 | | 50 day EMA | 25.39 | 25.41 | 25.48 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.69 | 24.69 | 24.68 | | 12 day SMA | 25.35 | 25.52 | 25.8 | | 20 day SMA | 26.94 | 27.23 | 27.59 | | 35 day SMA | 27.18 | 27.12 | 27.12 | | 50 day SMA | 25.67 | 25.65 | 25.65 | | 100 day SMA | 26.93 | 26.99 | 27.08 | | 150 day SMA | 29.28 | 29.39 | 29.54 | | 200 day SMA | 30.18 | 30.23 | 30.29 |
|
|
