Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong Daily Stock price targets for Glhrl 543520 are 12.79 and 13.86

Daily Target 111.89
Daily Target 212.61
Daily Target 312.963333333333
Daily Target 413.68
Daily Target 514.03

Daily price and volume Glhrl

Date Closing Open Range Volume
Mon 04 May 2026 13.32 (4.96%) 12.60 12.25 - 13.32 0.9901 times
Thu 30 April 2026 12.69 (-4.94%) 12.71 12.69 - 13.29 3.0693 times
Wed 29 April 2026 13.35 (-4.98%) 13.38 13.35 - 13.40 1.7822 times
Tue 28 April 2026 14.05 (-0.43%) 14.05 14.05 - 14.05 0.099 times
Mon 27 April 2026 14.11 (-3.69%) 14.11 14.11 - 14.11 0.099 times
Fri 24 April 2026 14.65 (-0.34%) 13.97 13.97 - 14.65 0.297 times
Thu 23 April 2026 14.70 (-1.01%) 14.70 14.70 - 14.70 0.099 times
Wed 22 April 2026 14.85 (-0.34%) 14.26 14.16 - 14.85 2.7723 times
Tue 21 April 2026 14.90 (-0.4%) 14.90 14.90 - 14.90 0.099 times
Mon 20 April 2026 14.96 (-4.96%) 15.74 14.96 - 15.74 0.6931 times
Fri 17 April 2026 15.74 (3.69%) 15.93 14.55 - 15.93 0.6931 times

Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 12.79 and 13.86

Weekly Target 111.89
Weekly Target 212.61
Weekly Target 312.963333333333
Weekly Target 413.68
Weekly Target 514.03

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Mon 04 May 2026 13.32 (4.96%) 12.60 12.25 - 13.32 0.073 times
Thu 30 April 2026 12.69 (-13.38%) 14.11 12.69 - 14.11 0.3723 times
Fri 24 April 2026 14.65 (-6.93%) 15.74 13.97 - 15.74 0.292 times
Fri 17 April 2026 15.74 (0.9%) 15.90 14.55 - 15.93 0.2409 times
Fri 10 April 2026 15.60 (10.25%) 13.60 13.60 - 15.90 0.9489 times
Thu 02 April 2026 14.15 (0.93%) 13.95 13.07 - 14.72 0.4234 times
Fri 27 March 2026 14.02 (-3.18%) 13.80 12.95 - 15.00 1.438 times
Fri 20 March 2026 14.48 (-5.36%) 15.01 13.82 - 15.33 0.5985 times
Fri 13 March 2026 15.30 (-4.49%) 16.00 14.73 - 16.80 1.3577 times
Fri 06 March 2026 16.02 (-5.71%) 16.98 15.90 - 17.83 4.2555 times
Fri 27 February 2026 16.99 (-0.59%) 17.10 15.54 - 18.69 5.8248 times

weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 12.79 and 13.86

Monthly Target 111.89
Monthly Target 212.61
Monthly Target 312.963333333333
Monthly Target 413.68
Monthly Target 514.03

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Mon 04 May 2026 13.32 (4.96%) 12.60 12.25 - 13.32 0.0072 times
Thu 30 April 2026 12.69 (-7.1%) 13.07 12.69 - 15.93 0.2011 times
Mon 30 March 2026 13.66 (-19.6%) 16.98 12.95 - 17.83 0.7721 times
Fri 27 February 2026 16.99 (4.94%) 15.39 11.60 - 18.69 3.0547 times
Fri 30 January 2026 16.19 (-35.88%) 25.25 16.19 - 25.50 2.2354 times
Wed 31 December 2025 25.25 (31.58%) 18.24 15.49 - 25.60 3.6343 times
Tue 25 November 2025 19.19 (-19.1%) 25.48 19.19 - 25.80 0.0322 times
Wed 29 October 2025 23.72 (-6.8%) 24.50 22.05 - 25.50 0.0208 times
Tue 30 September 2025 25.45 (1.19%) 26.40 23.47 - 26.73 0.0208 times
Fri 29 August 2025 25.15 (10.65%) 22.00 20.76 - 25.15 0.0215 times
Thu 31 July 2025 22.73 (-10.72%) 25.00 20.66 - 26.20 0.0751 times

monthly chart Glhrl

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 13.5
12 day DMA 14.38
20 day DMA 14.65
35 day DMA 14.66
50 day DMA 15.17
100 day DMA 17.3
150 day DMA 19.43
200 day DMA 20.96

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.614.06
12 day EMA14.0614.214.48
20 day EMA14.3414.4514.63
35 day EMA14.6914.7714.89
50 day EMA14.8114.8714.96

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.7714.17
12 day SMA14.3814.5814.77
20 day SMA14.6514.714.74
35 day SMA14.6614.7414.84
50 day SMA15.1715.1715.17
100 day SMA17.317.3417.39
150 day SMA19.4319.5119.58
200 day SMA20.9621.0121.07
Back to top | Use Dark Theme