Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl Strong Daily Stock price targets for Glhrl 543520 are 24.56 and 25.75 | Daily Target 1 | 23.56 | | Daily Target 2 | 24.36 | | Daily Target 3 | 24.753333333333 | | Daily Target 4 | 25.55 | | Daily Target 5 | 25.94 |
Daily price and volume Glhrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.15 (4.97%) |
23.96 |
23.96 - 25.15 |
2.3333 times |
Thu 28 August 2025 |
23.96 (5%) |
23.96 |
23.96 - 23.96 |
0.6667 times |
Fri 22 August 2025 |
22.82 (-4.88%) |
22.82 |
22.81 - 22.82 |
0.6667 times |
Mon 18 August 2025 |
23.99 (4.99%) |
22.00 |
22.00 - 23.99 |
0.6667 times |
Mon 11 August 2025 |
22.85 (4.86%) |
22.85 |
22.85 - 22.85 |
0.3333 times |
Fri 08 August 2025 |
21.79 (-0.27%) |
21.00 |
20.76 - 21.79 |
1.3333 times |
Thu 07 August 2025 |
21.85 (-5%) |
22.00 |
21.85 - 22.00 |
1.3333 times |
Wed 06 August 2025 |
23.00 (0%) |
22.00 |
21.85 - 23.00 |
1.6667 times |
Tue 05 August 2025 |
23.00 (4.55%) |
23.10 |
23.00 - 23.10 |
0.6667 times |
Mon 04 August 2025 |
22.00 (-3.21%) |
22.00 |
22.00 - 22.00 |
0.3333 times |
Thu 31 July 2025 |
22.73 (4.99%) |
22.73 |
22.73 - 22.73 |
0.6667 times |
Weekly price and charts Glhrl Strong weekly Stock price targets for Glhrl 543520 are 24.56 and 25.75 | Weekly Target 1 | 23.56 | | Weekly Target 2 | 24.36 | | Weekly Target 3 | 24.753333333333 | | Weekly Target 4 | 25.55 | | Weekly Target 5 | 25.94 |
Weekly price and volumes for Glhrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.15 (10.21%) |
23.96 |
23.96 - 25.15 |
0.5488 times |
Fri 22 August 2025 |
22.82 (-0.13%) |
22.00 |
22.00 - 23.99 |
0.2439 times |
Mon 11 August 2025 |
22.85 (4.86%) |
22.85 |
22.85 - 22.85 |
0.061 times |
Fri 08 August 2025 |
21.79 (-4.14%) |
22.00 |
20.76 - 23.10 |
0.9756 times |
Thu 31 July 2025 |
22.73 (-4.82%) |
23.82 |
20.66 - 23.83 |
3.5976 times |
Fri 25 July 2025 |
23.88 (-4.25%) |
26.14 |
23.88 - 26.18 |
0.9756 times |
Fri 18 July 2025 |
24.94 (-0.24%) |
23.76 |
23.76 - 24.94 |
0.4268 times |
Wed 09 July 2025 |
25.00 (0.16%) |
26.20 |
25.00 - 26.20 |
0.1829 times |
Fri 04 July 2025 |
24.96 (2.93%) |
24.75 |
23.76 - 25.46 |
2.0732 times |
Fri 27 June 2025 |
24.25 (-7.27%) |
24.90 |
23.70 - 25.01 |
0.9146 times |
Thu 19 June 2025 |
26.15 (-8.05%) |
28.00 |
26.13 - 28.00 |
0.6707 times |
Monthly price and charts Glhrl Strong monthly Stock price targets for Glhrl 543520 are 22.96 and 27.35 | Monthly Target 1 | 19.3 | | Monthly Target 2 | 22.22 | | Monthly Target 3 | 23.686666666667 | | Monthly Target 4 | 26.61 | | Monthly Target 5 | 28.08 |
Monthly price and volumes Glhrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.15 (10.65%) |
22.00 |
20.76 - 25.15 |
0.1299 times |
Thu 31 July 2025 |
22.73 (-10.72%) |
25.00 |
20.66 - 26.20 |
0.4547 times |
Mon 30 June 2025 |
25.46 (-17.34%) |
29.26 |
23.70 - 31.50 |
0.2425 times |
Fri 30 May 2025 |
30.80 (33.91%) |
23.15 |
22.00 - 33.02 |
0.6583 times |
Tue 29 April 2025 |
23.00 (21.31%) |
21.35 |
20.60 - 24.40 |
0.2642 times |
Fri 28 March 2025 |
18.96 (-21%) |
22.11 |
18.30 - 25.00 |
5.275 times |
Fri 28 February 2025 |
24.00 (-18.64%) |
29.50 |
23.01 - 31.00 |
0.9831 times |
Fri 31 January 2025 |
29.50 (-4.84%) |
31.00 |
29.50 - 35.50 |
1.0784 times |
Tue 31 December 2024 |
31.00 (-0.1%) |
31.15 |
29.06 - 33.95 |
0.6323 times |
Fri 29 November 2024 |
31.03 (-5.97%) |
34.96 |
30.25 - 37.65 |
0.2815 times |
Thu 31 October 2024 |
33.00 (-9.59%) |
36.20 |
31.00 - 38.00 |
0.3551 times |
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value | | 5 day DMA | 23.75 | | 12 day DMA | 22.9 | | 20 day DMA | 23.39 | | 35 day DMA | 24.16 | | 50 day DMA | 25.96 | | 100 day DMA | 25.15 | | 150 day DMA | 27.43 | | 200 day DMA | 29.18 | EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.89 | 23.26 | 22.91 | | 12 day EMA | 23.44 | 23.13 | 22.98 | | 20 day EMA | 23.65 | 23.49 | 23.44 | | 35 day EMA | 24.58 | 24.55 | 24.58 | | 50 day EMA | 25.67 | 25.69 | 25.76 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.75 | 23.08 | 22.66 | | 12 day SMA | 22.9 | 22.61 | 22.51 | | 20 day SMA | 23.39 | 23.32 | 23.37 | | 35 day SMA | 24.16 | 24.22 | 24.31 | | 50 day SMA | 25.96 | 26.01 | 26.08 | | 100 day SMA | 25.15 | 25.19 | 25.25 | | 150 day SMA | 27.43 | 27.47 | 27.53 | | 200 day SMA | 29.18 | 29.22 | 29.26 |
|
|
