Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl Strong Daily Stock price targets for Glhrl 543520 are 18.91 and 20.69 | Daily Target 1 | 17.49 | | Daily Target 2 | 18.54 | | Daily Target 3 | 19.266666666667 | | Daily Target 4 | 20.32 | | Daily Target 5 | 21.05 |
Daily price and volume Glhrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
19.60 (7.69%) |
18.21 |
18.21 - 19.99 |
3.3924 times |
Tue 09 December 2025 |
18.20 (6.43%) |
17.49 |
16.95 - 18.20 |
2.8202 times |
Mon 08 December 2025 |
17.10 (9.34%) |
17.15 |
16.25 - 17.16 |
1.5123 times |
Fri 05 December 2025 |
15.64 (-9.12%) |
15.56 |
15.49 - 16.48 |
0.4087 times |
Thu 04 December 2025 |
17.21 (-0.69%) |
16.55 |
16.47 - 17.21 |
0.8992 times |
Wed 03 December 2025 |
17.33 (-4.99%) |
17.33 |
17.33 - 19.15 |
0.3406 times |
Tue 02 December 2025 |
18.24 (-4.95%) |
18.24 |
18.24 - 18.25 |
0.0545 times |
Tue 25 November 2025 |
19.19 (-4.91%) |
19.19 |
19.19 - 19.19 |
0.0136 times |
Tue 18 November 2025 |
20.18 (-9.75%) |
20.13 |
20.13 - 21.00 |
0.4223 times |
Mon 17 November 2025 |
22.36 (-8.36%) |
21.96 |
21.96 - 23.90 |
0.1362 times |
Fri 14 November 2025 |
24.40 (-4.24%) |
23.00 |
23.00 - 25.80 |
0.0272 times |
Weekly price and charts Glhrl Strong weekly Stock price targets for Glhrl 543520 are 17.93 and 21.67 | Weekly Target 1 | 14.87 | | Weekly Target 2 | 17.24 | | Weekly Target 3 | 18.613333333333 | | Weekly Target 4 | 20.98 | | Weekly Target 5 | 22.35 |
Weekly price and volumes for Glhrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
19.60 (25.32%) |
17.15 |
16.25 - 19.99 |
7.1863 times |
Fri 05 December 2025 |
15.64 (-18.5%) |
18.24 |
15.49 - 19.15 |
1.5843 times |
Tue 25 November 2025 |
19.19 (-4.91%) |
19.19 |
19.19 - 19.19 |
0.0127 times |
Tue 18 November 2025 |
20.18 (-17.3%) |
21.96 |
20.13 - 23.90 |
0.5196 times |
Fri 14 November 2025 |
24.40 (2.87%) |
25.48 |
23.00 - 25.80 |
0.038 times |
Wed 29 October 2025 |
23.72 (5.38%) |
24.00 |
23.50 - 24.75 |
0.2155 times |
Fri 17 October 2025 |
22.51 (-1.7%) |
24.95 |
22.51 - 25.50 |
0.0887 times |
Fri 10 October 2025 |
22.90 (-10.2%) |
24.23 |
22.05 - 26.73 |
0.1267 times |
Thu 25 September 2025 |
25.50 (-0.04%) |
24.50 |
23.47 - 26.00 |
0.1648 times |
Fri 12 September 2025 |
25.51 (1.67%) |
26.34 |
25.50 - 26.34 |
0.0634 times |
Wed 03 September 2025 |
25.09 (-0.24%) |
26.40 |
25.09 - 26.40 |
0.076 times |
Monthly price and charts Glhrl Strong monthly Stock price targets for Glhrl 543520 are 17.55 and 22.05 | Monthly Target 1 | 13.86 | | Monthly Target 2 | 16.73 | | Monthly Target 3 | 18.36 | | Monthly Target 4 | 21.23 | | Monthly Target 5 | 22.86 |
Monthly price and volumes Glhrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
19.60 (2.14%) |
18.24 |
15.49 - 19.99 |
2.8631 times |
Tue 25 November 2025 |
19.19 (-19.1%) |
25.48 |
19.19 - 25.80 |
0.1862 times |
Wed 29 October 2025 |
23.72 (-6.8%) |
24.50 |
22.05 - 25.50 |
0.12 times |
Tue 30 September 2025 |
25.45 (1.19%) |
26.40 |
23.47 - 26.73 |
0.12 times |
Fri 29 August 2025 |
25.15 (10.65%) |
22.00 |
20.76 - 25.15 |
0.1241 times |
Thu 31 July 2025 |
22.73 (-10.72%) |
25.00 |
20.66 - 26.20 |
0.4344 times |
Mon 30 June 2025 |
25.46 (-17.34%) |
29.26 |
23.70 - 31.50 |
0.2317 times |
Fri 30 May 2025 |
30.80 (33.91%) |
23.15 |
22.00 - 33.02 |
0.6289 times |
Tue 29 April 2025 |
23.00 (21.31%) |
21.35 |
20.60 - 24.40 |
0.2524 times |
Fri 28 March 2025 |
18.96 (-21%) |
22.11 |
18.30 - 25.00 |
5.0393 times |
Fri 28 February 2025 |
24.00 (-18.64%) |
29.50 |
23.01 - 31.00 |
0.9392 times |
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value | | 5 day DMA | 17.55 | | 12 day DMA | 19.58 | | 20 day DMA | 21.44 | | 35 day DMA | 22.65 | | 50 day DMA | 22.98 | | 100 day DMA | 24.32 | | 150 day DMA | 25.61 | | 200 day DMA | 27.71 | EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.34 | 17.71 | 17.46 | | 12 day EMA | 19.36 | 19.32 | 19.52 | | 20 day EMA | 20.53 | 20.63 | 20.89 | | 35 day EMA | 21.66 | 21.78 | 21.99 | | 50 day EMA | 22.59 | 22.71 | 22.89 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.55 | 17.1 | 17.1 | | 12 day SMA | 19.58 | 19.92 | 20.28 | | 20 day SMA | 21.44 | 21.69 | 22.08 | | 35 day SMA | 22.65 | 22.75 | 22.86 | | 50 day SMA | 22.98 | 23.09 | 23.2 | | 100 day SMA | 24.32 | 24.37 | 24.43 | | 150 day SMA | 25.61 | 25.69 | 25.79 | | 200 day SMA | 27.71 | 27.82 | 27.96 |
|
|
