Sfsl 543519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfsl 543519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfsl Strong Daily Stock price targets for Sfsl 543519 are 101.98 and 101.98 | Daily Target 1 | 101.98 | | Daily Target 2 | 101.98 | | Daily Target 3 | 101.98 | | Daily Target 4 | 101.98 | | Daily Target 5 | 101.98 |
Daily price and volume Sfsl
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
101.98 (4.99%) |
101.98 |
101.98 - 101.98 |
0.2941 times |
Tue 09 December 2025 |
97.13 (3.33%) |
94.00 |
94.00 - 98.70 |
0.8824 times |
Thu 27 November 2025 |
94.00 (-0.53%) |
94.00 |
94.00 - 94.00 |
0.5882 times |
Tue 25 November 2025 |
94.50 (0.38%) |
95.00 |
94.50 - 95.00 |
1.1765 times |
Tue 14 October 2025 |
94.14 (-5%) |
94.14 |
94.14 - 94.14 |
0.5882 times |
Mon 13 October 2025 |
99.09 (4.99%) |
99.09 |
99.09 - 99.09 |
1.1765 times |
Wed 08 October 2025 |
94.38 (4.99%) |
94.38 |
94.38 - 94.38 |
1.1765 times |
Fri 03 October 2025 |
89.89 (5%) |
89.89 |
89.89 - 89.89 |
1.1765 times |
Wed 01 October 2025 |
85.61 (4.99%) |
85.61 |
85.61 - 85.61 |
1.7647 times |
Fri 19 September 2025 |
81.54 (5%) |
81.54 |
81.54 - 81.54 |
1.1765 times |
Tue 16 September 2025 |
77.66 (4.99%) |
77.66 |
77.66 - 77.66 |
2.9412 times |
Weekly price and charts Sfsl Strong weekly Stock price targets for Sfsl 543519 are 97.99 and 105.97 | Weekly Target 1 | 91.34 | | Weekly Target 2 | 96.66 | | Weekly Target 3 | 99.32 | | Weekly Target 4 | 104.64 | | Weekly Target 5 | 107.3 |
Weekly price and volumes for Sfsl
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
101.98 (8.49%) |
94.00 |
94.00 - 101.98 |
0.3922 times |
Thu 27 November 2025 |
94.00 (-0.15%) |
95.00 |
94.00 - 95.00 |
0.5882 times |
Tue 14 October 2025 |
94.14 (-0.25%) |
99.09 |
94.14 - 99.09 |
0.5882 times |
Wed 08 October 2025 |
94.38 (4.99%) |
94.38 |
94.38 - 94.38 |
0.3922 times |
Fri 03 October 2025 |
89.89 (10.24%) |
85.61 |
85.61 - 89.89 |
0.9804 times |
Fri 19 September 2025 |
81.54 (15.74%) |
73.97 |
73.97 - 81.54 |
1.5686 times |
Fri 12 September 2025 |
70.45 (4.99%) |
70.45 |
70.45 - 70.45 |
0.1961 times |
Fri 05 September 2025 |
67.10 (-9.32%) |
74.00 |
67.10 - 77.50 |
2.9412 times |
Thu 28 August 2025 |
74.00 (-0.34%) |
77.96 |
73.40 - 77.96 |
1.3725 times |
Fri 22 August 2025 |
74.25 (2.78%) |
75.00 |
74.25 - 77.50 |
0.9804 times |
Wed 13 August 2025 |
72.24 (9.21%) |
68.80 |
68.80 - 72.24 |
1.9608 times |
Monthly price and charts Sfsl Strong monthly Stock price targets for Sfsl 543519 are 97.99 and 105.97 | Monthly Target 1 | 91.34 | | Monthly Target 2 | 96.66 | | Monthly Target 3 | 99.32 | | Monthly Target 4 | 104.64 | | Monthly Target 5 | 107.3 |
Monthly price and volumes Sfsl
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
101.98 (8.49%) |
94.00 |
94.00 - 101.98 |
0.1036 times |
Thu 27 November 2025 |
94.00 (-0.15%) |
95.00 |
94.00 - 95.00 |
0.1554 times |
Tue 14 October 2025 |
94.14 (15.45%) |
85.61 |
85.61 - 99.09 |
0.5181 times |
Fri 19 September 2025 |
81.54 (10.19%) |
74.00 |
67.10 - 81.54 |
1.2435 times |
Thu 28 August 2025 |
74.00 (2.29%) |
75.95 |
66.15 - 78.75 |
2.9016 times |
Thu 31 July 2025 |
72.34 (43.96%) |
50.42 |
50.42 - 72.34 |
3.4715 times |
Mon 30 June 2025 |
50.25 (22.41%) |
43.10 |
43.10 - 50.40 |
0.829 times |
Wed 21 May 2025 |
41.05 (-1.13%) |
43.00 |
41.05 - 43.20 |
0.3109 times |
Mon 28 April 2025 |
41.52 (-4.99%) |
41.52 |
41.52 - 41.52 |
0.0518 times |
Tue 25 March 2025 |
43.70 (0%) |
44.00 |
43.70 - 44.00 |
0.4145 times |
Mon 17 February 2025 |
43.70 (-0.68%) |
41.80 |
41.80 - 47.95 |
0.3627 times |
DMA SMA EMA moving averages of Sfsl 543519
DMA (daily moving average) of Sfsl 543519
| DMA period | DMA value | | 5 day DMA | 96.35 | | 12 day DMA | 90.32 | | 20 day DMA | 82.85 | | 35 day DMA | 77.75 | | 50 day DMA | 72.13 | | 100 day DMA | 58.2 | | 150 day DMA | 51.41 | | 200 day DMA | | EMA (exponential moving average) of Sfsl 543519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.99 | 94.5 | 93.19 | | 12 day EMA | 91.05 | 89.06 | 87.59 | | 20 day EMA | 85.91 | 84.22 | 82.86 | | 35 day EMA | 78.66 | 77.29 | 76.12 | | 50 day EMA | 72.5 | 71.3 | 70.25 |
SMA (simple moving average) of Sfsl 543519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.35 | 95.77 | 95.22 | | 12 day SMA | 90.32 | 87.7 | 85.19 | | 20 day SMA | 82.85 | 81.43 | 80.29 | | 35 day SMA | 77.75 | 76.55 | 75.48 | | 50 day SMA | 72.13 | 71.09 | 70.11 | | 100 day SMA | 58.2 | 57.6 | 57.05 | | 150 day SMA | 51.41 | 50.99 | 50.6 | | 200 day SMA |
|
|
