Login or Join
HomepageSfsl 543519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfsl 543519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfsl
Strong Daily Stock price targets for Sfsl 543519 are 70.4 and 85.2
| Daily Target 1 | 58.07 |
| Daily Target 2 | 67.93 |
| Daily Target 3 | 72.866666666667 |
| Daily Target 4 | 82.73 |
| Daily Target 5 | 87.67 |
Daily price and volume Sfsl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.80 (14.7%) | 63.00 | 63.00 - 77.80 | 0.942 times | Mon 03 August 2026 | 67.83 (-15.74%) | 80.00 | 64.40 - 93.00 | 4.2029 times | Tue 23 June 2026 | 80.50 (0.12%) | 80.10 | 80.10 - 80.50 | 0.7971 times | Mon 25 May 2026 | 80.40 (0.5%) | 80.40 | 80.40 - 80.40 | 0.1449 times | Fri 22 May 2026 | 80.00 (-0.5%) | 80.00 | 80.00 - 80.00 | 0.1449 times | Thu 21 May 2026 | 80.40 (-0.74%) | 72.90 | 72.90 - 80.40 | 0.4348 times | Wed 20 May 2026 | 81.00 (-10%) | 83.30 | 81.00 - 83.30 | 2.7536 times | Tue 19 May 2026 | 90.00 (-6.05%) | 87.00 | 87.00 - 90.00 | 0.2899 times | Fri 08 May 2026 | 95.80 (0.31%) | 95.80 | 95.80 - 95.80 | 0.1449 times | Thu 23 April 2026 | 95.50 (-0.26%) | 95.50 | 95.50 - 95.50 | 0.1449 times | Wed 15 April 2026 | 95.75 (0%) | 95.75 | 95.75 - 95.75 | 0.1449 times |
Weekly price and charts Sfsl
Strong weekly Stock price targets for Sfsl 543519 are 55.4 and 85.4
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 77.933333333333 |
| Weekly Target 4 | 92.87 |
| Weekly Target 5 | 107.93 |
Weekly price and volumes for Sfsl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.80 (-3.35%) | 80.00 | 63.00 - 93.00 | 2.3127 times | Tue 23 June 2026 | 80.50 (0.63%) | 80.40 | 80.10 - 80.50 | 0.4235 times | Fri 22 May 2026 | 80.00 (-16.49%) | 87.00 | 72.90 - 90.00 | 1.6287 times | Fri 08 May 2026 | 95.80 (0.05%) | 95.75 | 95.50 - 95.80 | 0.1954 times | Fri 27 March 2026 | 95.75 (-0.23%) | 100.76 | 95.75 - 100.76 | 0.1629 times | Tue 17 February 2026 | 95.97 (5%) | 95.97 | 95.97 - 95.97 | 0.0326 times | Tue 03 February 2026 | 91.40 (9.59%) | 83.35 | 83.35 - 91.40 | 1.0749 times | Fri 30 January 2026 | 83.40 (-5.01%) | 83.50 | 79.35 - 87.65 | 0.3909 times | Thu 22 January 2026 | 87.80 (-0.79%) | 88.00 | 87.80 - 92.40 | 1.0098 times | Fri 16 January 2026 | 88.50 (-12.12%) | 96.00 | 88.50 - 97.50 | 2.7687 times | Fri 09 January 2026 | 100.70 (-18.46%) | 117.35 | 100.70 - 117.35 | 0.8143 times |
Monthly price and charts Sfsl
Strong monthly Stock price targets for Sfsl 543519 are 55.4 and 85.4
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 77.933333333333 |
| Monthly Target 4 | 92.87 |
| Monthly Target 5 | 107.93 |
Monthly price and volumes Sfsl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.80 (-3.35%) | 80.00 | 63.00 - 93.00 | 1.8299 times | Tue 23 June 2026 | 80.50 (0.12%) | 80.10 | 80.10 - 80.50 | 0.2835 times | Mon 25 May 2026 | 80.40 (-15.81%) | 95.80 | 72.90 - 95.80 | 1.3918 times | Thu 23 April 2026 | 95.50 (-0.26%) | 95.75 | 95.50 - 95.75 | 0.1031 times | Fri 27 March 2026 | 95.75 (-4.97%) | 95.75 | 95.75 - 95.75 | 0.1031 times | Mon 23 February 2026 | 100.76 (20.82%) | 83.35 | 83.35 - 100.76 | 0.9021 times | Fri 30 January 2026 | 83.40 (-35.82%) | 123.50 | 79.35 - 123.50 | 3.9948 times | Mon 29 December 2025 | 129.95 (38.24%) | 94.00 | 94.00 - 143.46 | 0.7216 times | Thu 27 November 2025 | 94.00 (-0.15%) | 95.00 | 94.00 - 95.00 | 0.1546 times | Tue 14 October 2025 | 94.14 (15.45%) | 85.61 | 85.61 - 99.09 | 0.5155 times | Fri 19 September 2025 | 81.54 (10.19%) | 74.00 | 67.10 - 81.54 | 1.2371 times |
Indicator Analysis of Sfsl
Please login to view indicator analysis. or View indicator analysis of Sfsl 543519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfsl 543519
DMA (daily moving average) of Sfsl 543519
| DMA period | DMA value |
| 5 day DMA | 77.31 |
| 12 day DMA | 85.06 |
| 20 day DMA | 86.94 |
| 35 day DMA | 96.37 |
| 50 day DMA | 97.94 |
| 100 day DMA | 80.25 |
| 150 day DMA | 67.94 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of Sfsl 543519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.52 | 77.38 | 82.15 |
| 12 day EMA | 82.59 | 83.46 | 86.3 |
| 20 day EMA | 86.25 | 87.14 | 89.17 |
| 35 day EMA | 90.19 | 90.92 | 92.28 |
| 50 day EMA | 93.73 | 94.38 | 95.46 |
SMA (simple moving average) of Sfsl 543519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.31 | 77.83 | 80.46 |
| 12 day SMA | 85.06 | 86.97 | 89.32 |
| 20 day SMA | 86.94 | 87.67 | 88.67 |
| 35 day SMA | 96.37 | 97.86 | 99.47 |
| 50 day SMA | 97.94 | 97.93 | 98.06 |
| 100 day SMA | 80.25 | 79.88 | 79.64 |
| 150 day SMA | 67.94 | 67.71 | 67.55 |
| 200 day SMA | 60.41 | 60.19 | 60.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.