Login or Join
HomepageSfsl 543519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfsl 543519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfsl
Strong Daily Stock price targets for Sfsl 543519 are 95.8 and 95.8
| Daily Target 1 | 95.8 |
| Daily Target 2 | 95.8 |
| Daily Target 3 | 95.8 |
| Daily Target 4 | 95.8 |
| Daily Target 5 | 95.8 |
Daily price and volume Sfsl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 95.80 (0.31%) | 95.80 | 95.80 - 95.80 | 0.3774 times | Thu 23 April 2026 | 95.50 (-0.26%) | 95.50 | 95.50 - 95.50 | 0.3774 times | Wed 15 April 2026 | 95.75 (0%) | 95.75 | 95.75 - 95.75 | 0.3774 times | Fri 27 March 2026 | 95.75 (-4.97%) | 95.75 | 95.75 - 95.75 | 0.7547 times | Mon 23 February 2026 | 100.76 (4.99%) | 100.76 | 100.76 - 100.76 | 0.1887 times | Tue 17 February 2026 | 95.97 (5%) | 95.97 | 95.97 - 95.97 | 0.1887 times | Tue 03 February 2026 | 91.40 (4.46%) | 91.40 | 91.40 - 91.40 | 0.1887 times | Mon 02 February 2026 | 87.50 (4.92%) | 83.35 | 83.35 - 87.50 | 6.0377 times | Fri 30 January 2026 | 83.40 (-4.85%) | 83.40 | 83.40 - 83.40 | 0.3774 times | Thu 29 January 2026 | 87.65 (4.97%) | 80.40 | 79.35 - 87.65 | 1.1321 times | Wed 28 January 2026 | 83.50 (-4.9%) | 83.50 | 83.50 - 83.50 | 0.7547 times |
Weekly price and charts Sfsl
Strong weekly Stock price targets for Sfsl 543519 are 95.65 and 95.95
| Weekly Target 1 | 95.4 |
| Weekly Target 2 | 95.6 |
| Weekly Target 3 | 95.7 |
| Weekly Target 4 | 95.9 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Sfsl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 95.80 (0.05%) | 95.75 | 95.50 - 95.80 | 0.2899 times | Fri 27 March 2026 | 95.75 (-0.23%) | 100.76 | 95.75 - 100.76 | 0.2415 times | Tue 17 February 2026 | 95.97 (5%) | 95.97 | 95.97 - 95.97 | 0.0483 times | Tue 03 February 2026 | 91.40 (9.59%) | 83.35 | 83.35 - 91.40 | 1.5942 times | Fri 30 January 2026 | 83.40 (-5.01%) | 83.50 | 79.35 - 87.65 | 0.5797 times | Thu 22 January 2026 | 87.80 (-0.79%) | 88.00 | 87.80 - 92.40 | 1.4976 times | Fri 16 January 2026 | 88.50 (-12.12%) | 96.00 | 88.50 - 97.50 | 4.1063 times | Fri 09 January 2026 | 100.70 (-18.46%) | 117.35 | 100.70 - 117.35 | 1.2077 times | Fri 02 January 2026 | 123.50 (-2.26%) | 120.04 | 120.04 - 129.95 | 0.2415 times | Fri 26 December 2025 | 126.35 (-7.52%) | 143.46 | 126.35 - 143.46 | 0.1932 times | Fri 19 December 2025 | 136.63 (21.54%) | 118.04 | 118.04 - 136.63 | 0.5797 times |
Monthly price and charts Sfsl
Strong monthly Stock price targets for Sfsl 543519 are 95.8 and 95.8
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 95.8 |
| Monthly Target 3 | 95.8 |
| Monthly Target 4 | 95.8 |
| Monthly Target 5 | 95.8 |
Monthly price and volumes Sfsl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 95.80 (0.31%) | 95.80 | 95.80 - 95.80 | 0.0483 times | Thu 23 April 2026 | 95.50 (-0.26%) | 95.75 | 95.50 - 95.75 | 0.0966 times | Fri 27 March 2026 | 95.75 (-4.97%) | 95.75 | 95.75 - 95.75 | 0.0966 times | Mon 23 February 2026 | 100.76 (20.82%) | 83.35 | 83.35 - 100.76 | 0.8454 times | Fri 30 January 2026 | 83.40 (-35.82%) | 123.50 | 79.35 - 123.50 | 3.744 times | Mon 29 December 2025 | 129.95 (38.24%) | 94.00 | 94.00 - 143.46 | 0.6763 times | Thu 27 November 2025 | 94.00 (-0.15%) | 95.00 | 94.00 - 95.00 | 0.1449 times | Tue 14 October 2025 | 94.14 (15.45%) | 85.61 | 85.61 - 99.09 | 0.4831 times | Fri 19 September 2025 | 81.54 (10.19%) | 74.00 | 67.10 - 81.54 | 1.1594 times | Thu 28 August 2025 | 74.00 (2.29%) | 75.95 | 66.15 - 78.75 | 2.7053 times | Thu 31 July 2025 | 72.34 (43.96%) | 50.42 | 50.42 - 72.34 | 3.2367 times |
Indicator Analysis of Sfsl
Please login to view indicator analysis. or View indicator analysis of Sfsl 543519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfsl 543519
DMA (daily moving average) of Sfsl 543519
| DMA period | DMA value |
| 5 day DMA | 96.71 |
| 12 day DMA | 91.73 |
| 20 day DMA | 92.84 |
| 35 day DMA | 103.42 |
| 50 day DMA | 96.73 |
| 100 day DMA | 77.35 |
| 150 day DMA | 65.87 |
| 200 day DMA | 58.79 |
EMA (exponential moving average) of Sfsl 543519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.41 | 95.21 | 95.06 |
| 12 day EMA | 94.67 | 94.47 | 94.28 |
| 20 day EMA | 95.61 | 95.59 | 95.6 |
| 35 day EMA | 93.83 | 93.71 | 93.6 |
| 50 day EMA | 94.91 | 94.87 | 94.84 |
SMA (simple moving average) of Sfsl 543519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.71 | 96.75 | 95.93 |
| 12 day SMA | 91.73 | 91.45 | 90.82 |
| 20 day SMA | 92.84 | 93.62 | 94.71 |
| 35 day SMA | 103.42 | 103.38 | 103.34 |
| 50 day SMA | 96.73 | 96.29 | 95.85 |
| 100 day SMA | 77.35 | 76.83 | 76.31 |
| 150 day SMA | 65.87 | 65.45 | 65.03 |
| 200 day SMA | 58.79 | 58.53 | 58.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.