Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty Strong Daily Stock price targets for Eighty 543518 are 32.08 and 33.73 | Daily Target 1 | 30.7 | | Daily Target 2 | 31.8 | | Daily Target 3 | 32.35 | | Daily Target 4 | 33.45 | | Daily Target 5 | 34 |
Daily price and volume Eighty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
32.90 (11.53%) |
31.25 |
31.25 - 32.90 |
2.2581 times |
Mon 15 September 2025 |
29.50 (-4.84%) |
28.21 |
28.12 - 29.50 |
1.2903 times |
Fri 12 September 2025 |
31.00 (1.64%) |
31.00 |
31.00 - 31.00 |
0.3226 times |
Thu 11 September 2025 |
30.50 (-6.15%) |
32.50 |
30.50 - 32.50 |
0.9677 times |
Wed 10 September 2025 |
32.50 (4.84%) |
30.38 |
30.00 - 32.89 |
1.9355 times |
Wed 03 September 2025 |
31.00 (-8.55%) |
31.00 |
31.00 - 31.00 |
0.6452 times |
Mon 01 September 2025 |
33.90 (11.18%) |
33.90 |
33.90 - 33.90 |
0.3226 times |
Thu 28 August 2025 |
30.49 (-2.02%) |
30.49 |
30.49 - 30.49 |
0.3226 times |
Wed 20 August 2025 |
31.12 (-5.64%) |
29.10 |
29.10 - 31.12 |
1.2903 times |
Wed 13 August 2025 |
32.98 (3.06%) |
31.50 |
31.50 - 32.98 |
0.6452 times |
Fri 08 August 2025 |
32.00 (0.13%) |
32.00 |
32.00 - 32.00 |
0.3226 times |
Weekly price and charts Eighty Strong weekly Stock price targets for Eighty 543518 are 30.51 and 35.29 | Weekly Target 1 | 26.53 | | Weekly Target 2 | 29.71 | | Weekly Target 3 | 31.306666666667 | | Weekly Target 4 | 34.49 | | Weekly Target 5 | 36.09 |
Weekly price and volumes for Eighty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
32.90 (6.13%) |
28.21 |
28.12 - 32.90 |
1.1 times |
Fri 12 September 2025 |
31.00 (0%) |
30.38 |
30.00 - 32.89 |
1 times |
Wed 03 September 2025 |
31.00 (1.67%) |
33.90 |
31.00 - 33.90 |
0.3 times |
Thu 28 August 2025 |
30.49 (-7.55%) |
29.10 |
29.10 - 31.12 |
0.5 times |
Wed 13 August 2025 |
32.98 (3.06%) |
31.50 |
31.50 - 32.98 |
0.2 times |
Fri 08 August 2025 |
32.00 (-6.3%) |
33.47 |
29.00 - 33.47 |
1.4 times |
Fri 01 August 2025 |
34.15 (11.53%) |
31.00 |
30.62 - 35.98 |
1.6 times |
Fri 25 July 2025 |
30.62 (-13.96%) |
35.00 |
30.00 - 35.00 |
2.4 times |
Fri 11 July 2025 |
35.59 (-14.24%) |
45.00 |
35.51 - 45.00 |
1.3 times |
Fri 04 July 2025 |
41.50 (4.8%) |
40.90 |
40.90 - 41.50 |
0.2 times |
Thu 19 June 2025 |
39.60 (10%) |
36.00 |
36.00 - 39.60 |
0.6 times |
Monthly price and charts Eighty Strong monthly Stock price targets for Eighty 543518 are 27.62 and 33.4 | Monthly Target 1 | 25.86 | | Monthly Target 2 | 29.38 | | Monthly Target 3 | 31.64 | | Monthly Target 4 | 35.16 | | Monthly Target 5 | 37.42 |
Monthly price and volumes Eighty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
32.90 (7.9%) |
33.90 |
28.12 - 33.90 |
0.5728 times |
Thu 28 August 2025 |
30.49 (-8%) |
34.13 |
29.00 - 34.15 |
0.5489 times |
Thu 31 July 2025 |
33.14 (-16.31%) |
40.90 |
30.00 - 45.00 |
1.2649 times |
Thu 19 June 2025 |
39.60 (8.79%) |
34.58 |
34.58 - 39.60 |
0.2864 times |
Fri 23 May 2025 |
36.40 (0.05%) |
36.40 |
36.40 - 36.40 |
0.0477 times |
Tue 29 April 2025 |
36.38 (28.1%) |
29.45 |
29.37 - 36.38 |
0.358 times |
Fri 28 March 2025 |
28.40 (-20.94%) |
33.25 |
28.00 - 33.25 |
2.2912 times |
Fri 28 February 2025 |
35.92 (-21.4%) |
45.50 |
33.04 - 45.50 |
2.1241 times |
Fri 31 January 2025 |
45.70 (-2.66%) |
47.95 |
43.05 - 52.00 |
1.79 times |
Mon 30 December 2024 |
46.95 (2.96%) |
44.00 |
42.23 - 47.00 |
0.716 times |
Fri 29 November 2024 |
45.60 (-2.52%) |
45.08 |
43.70 - 47.99 |
0.7637 times |
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value | | 5 day DMA | 31.28 | | 12 day DMA | 31.65 | | 20 day DMA | 32.61 | | 35 day DMA | 34.7 | | 50 day DMA | 33.32 | | 100 day DMA | 38.07 | | 150 day DMA | 42.34 | | 200 day DMA | 43.96 | EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.47 | 30.76 | 31.39 | | 12 day EMA | 31.97 | 31.8 | 32.22 | | 20 day EMA | 32.65 | 32.62 | 32.95 | | 35 day EMA | 32.67 | 32.66 | 32.85 | | 50 day EMA | 33.08 | 33.09 | 33.24 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.28 | 30.9 | 31.78 | | 12 day SMA | 31.65 | 31.7 | 32.09 | | 20 day SMA | 32.61 | 33.21 | 33.81 | | 35 day SMA | 34.7 | 34.6 | 34.59 | | 50 day SMA | 33.32 | 33.3 | 33.34 | | 100 day SMA | 38.07 | 38.2 | 38.36 | | 150 day SMA | 42.34 | 42.5 | 42.67 | | 200 day SMA | 43.96 | 44.03 | 44.13 |
|
|
