Login or Join
HomepageEighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty
Strong Daily Stock price targets for Eighty 543518 are 37.02 and 37.02
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.02 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.02 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.02 (-2.09%) | 37.02 | 37.02 - 37.02 | 0.3226 times | Tue 25 August 2026 | 37.81 (5%) | 37.81 | 37.81 - 37.81 | 4.1935 times | Thu 20 August 2026 | 36.01 (-4.99%) | 36.01 | 36.01 - 36.01 | 0.3226 times | Mon 03 August 2026 | 37.90 (-4.92%) | 37.90 | 37.90 - 37.90 | 1.2903 times | Fri 31 July 2026 | 39.86 (-4.98%) | 39.86 | 39.86 - 39.86 | 0.9677 times | Thu 30 July 2026 | 41.95 (-4.88%) | 41.95 | 41.95 - 41.95 | 0.3226 times | Wed 22 July 2026 | 44.10 (-4.75%) | 44.10 | 44.10 - 44.10 | 0.3226 times | Tue 21 July 2026 | 46.30 (0%) | 46.30 | 46.30 - 46.30 | 0.3226 times | Mon 20 July 2026 | 46.30 (-0.32%) | 46.30 | 46.30 - 46.30 | 0.3226 times | Mon 13 July 2026 | 46.45 (4.88%) | 46.49 | 46.45 - 46.50 | 1.6129 times | Fri 10 July 2026 | 44.29 (4.75%) | 42.00 | 42.00 - 44.29 | 0.9677 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 36.63 and 37.42
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 37.283333333333 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.02 (2.8%) | 37.81 | 37.02 - 37.81 | 1.75 times | Thu 20 August 2026 | 36.01 (-9.66%) | 37.90 | 36.01 - 37.90 | 0.625 times | Fri 31 July 2026 | 39.86 (-14.19%) | 46.30 | 39.86 - 46.30 | 0.875 times | Mon 13 July 2026 | 46.45 (4.88%) | 46.49 | 46.45 - 46.50 | 0.625 times | Fri 10 July 2026 | 44.29 (3.82%) | 43.60 | 42.00 - 46.00 | 1.375 times | Fri 03 July 2026 | 42.66 (12.26%) | 39.90 | 39.90 - 43.98 | 1.875 times | Wed 24 June 2026 | 38.00 (-5.59%) | 41.00 | 38.00 - 41.00 | 0.375 times | Fri 19 June 2026 | 40.25 (0.65%) | 38.10 | 38.10 - 40.90 | 0.875 times | Fri 12 June 2026 | 39.99 (-0.02%) | 42.00 | 39.99 - 42.00 | 0.375 times | Fri 05 June 2026 | 40.00 (-4.76%) | 45.00 | 40.00 - 49.90 | 1.25 times | Fri 29 May 2026 | 42.00 (30.84%) | 35.00 | 35.00 - 42.00 | 4.375 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 35.57 and 37.46
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 36.976666666667 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.02 (-7.12%) | 37.90 | 36.01 - 37.90 | 0.5352 times | Fri 31 July 2026 | 39.86 (-0.1%) | 41.89 | 39.86 - 46.50 | 0.9859 times | Tue 30 June 2026 | 39.90 (-5%) | 45.00 | 38.00 - 49.90 | 0.7324 times | Fri 29 May 2026 | 42.00 (45.58%) | 27.50 | 27.50 - 42.00 | 1.6901 times | Tue 28 April 2026 | 28.85 (4.15%) | 27.70 | 26.00 - 35.79 | 0.9296 times | Mon 30 March 2026 | 27.70 (-2.98%) | 29.75 | 22.20 - 31.00 | 2.6197 times | Fri 27 February 2026 | 28.55 (-12.61%) | 30.00 | 26.20 - 32.00 | 1.0704 times | Thu 29 January 2026 | 32.67 (7.08%) | 30.51 | 29.70 - 32.97 | 0.1408 times | Wed 31 December 2025 | 30.51 (-15.83%) | 32.63 | 30.00 - 32.74 | 0.2254 times | Wed 26 November 2025 | 36.25 (26.75%) | 27.70 | 27.15 - 41.30 | 1.0704 times | Fri 31 October 2025 | 28.60 (-9.21%) | 30.00 | 28.00 - 32.00 | 0.3944 times |
Indicator Analysis of Eighty
Please login to view indicator analysis. or View indicator analysis of Eighty 543518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 41.69 |
| 20 day DMA | 41.55 |
| 35 day DMA | 39.23 |
| 50 day DMA | 36.23 |
| 100 day DMA | 33.82 |
| 150 day DMA | 33.71 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.84 | 39.36 |
| 12 day EMA | 40.06 | 40.61 | 41.12 |
| 20 day EMA | 40.17 | 40.5 | 40.78 |
| 35 day EMA | 38.29 | 38.37 | 38.4 |
| 50 day EMA | 35.74 | 35.69 | 35.6 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 38.71 | 39.96 |
| 12 day SMA | 41.69 | 42.28 | 42.68 |
| 20 day SMA | 41.55 | 41.75 | 41.86 |
| 35 day SMA | 39.23 | 38.99 | 38.79 |
| 50 day SMA | 36.23 | 36.08 | 35.84 |
| 100 day SMA | 33.82 | 33.76 | 33.72 |
| 150 day SMA | 33.71 | 33.71 | 33.7 |
| 200 day SMA | 36.3 | 36.34 | 36.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.