Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty Strong Daily Stock price targets for Eighty 543518 are 39.35 and 39.35 | Daily Target 1 | 39.35 | | Daily Target 2 | 39.35 | | Daily Target 3 | 39.35 | | Daily Target 4 | 39.35 | | Daily Target 5 | 39.35 |
Daily price and volume Eighty
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
39.35 (-6.31%) |
39.35 |
39.35 - 39.35 |
0.2174 times |
Thu 06 February 2025 |
42.00 (-7.69%) |
42.05 |
42.00 - 43.00 |
1.9565 times |
Wed 05 February 2025 |
45.50 (-0.44%) |
45.50 |
45.50 - 45.50 |
0.2174 times |
Fri 31 January 2025 |
45.70 (0%) |
44.02 |
43.75 - 45.70 |
2.1739 times |
Thu 30 January 2025 |
45.70 (-4.39%) |
45.01 |
44.75 - 45.70 |
1.5217 times |
Wed 29 January 2025 |
47.80 (-0.31%) |
45.60 |
45.02 - 47.80 |
1.087 times |
Mon 27 January 2025 |
47.95 (-6.71%) |
50.00 |
46.26 - 50.00 |
1.3043 times |
Thu 23 January 2025 |
51.40 (-0.19%) |
51.40 |
51.40 - 51.40 |
0.2174 times |
Wed 22 January 2025 |
51.50 (-0.75%) |
51.50 |
51.50 - 51.50 |
0.2174 times |
Tue 21 January 2025 |
51.89 (3.78%) |
52.00 |
51.50 - 52.00 |
1.087 times |
Mon 20 January 2025 |
50.00 (3.09%) |
50.00 |
50.00 - 50.00 |
0.2174 times |
Weekly price and charts Eighty Strong weekly Stock price targets for Eighty 543518 are 39.35 and 39.35 | Weekly Target 1 | 39.35 | | Weekly Target 2 | 39.35 | | Weekly Target 3 | 39.35 | | Weekly Target 4 | 39.35 | | Weekly Target 5 | 39.35 |
Weekly price and volumes for Eighty
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
39.35 (-6.31%) |
39.35 |
39.35 - 39.35 |
0.0893 times |
Thu 06 February 2025 |
42.00 (-8.1%) |
45.50 |
42.00 - 45.50 |
0.8929 times |
Fri 31 January 2025 |
45.70 (-11.09%) |
50.00 |
43.75 - 50.00 |
2.5 times |
Thu 23 January 2025 |
51.40 (5.98%) |
50.00 |
50.00 - 52.00 |
0.7143 times |
Fri 17 January 2025 |
48.50 (8.04%) |
45.49 |
45.00 - 50.00 |
1.5179 times |
Wed 08 January 2025 |
44.89 (2%) |
46.85 |
43.05 - 46.85 |
0.8929 times |
Fri 03 January 2025 |
44.01 (-6.36%) |
46.95 |
44.01 - 49.00 |
1.1607 times |
Fri 27 December 2024 |
47.00 (6.82%) |
42.65 |
42.23 - 47.00 |
0.625 times |
Wed 18 December 2024 |
44.00 (-5.98%) |
46.80 |
43.71 - 46.80 |
0.9821 times |
Fri 13 December 2024 |
46.80 (4.05%) |
44.98 |
44.00 - 46.80 |
0.625 times |
Fri 06 December 2024 |
44.98 (-1.36%) |
44.00 |
43.50 - 45.00 |
0.3571 times |
Monthly price and charts Eighty Strong monthly Stock price targets for Eighty 543518 are 36.28 and 42.43 | Monthly Target 1 | 35.25 | | Monthly Target 2 | 37.3 | | Monthly Target 3 | 41.4 | | Monthly Target 4 | 43.45 | | Monthly Target 5 | 47.55 |
Monthly price and volumes Eighty
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
39.35 (-13.89%) |
45.50 |
39.35 - 45.50 |
0.0904 times |
Fri 31 January 2025 |
45.70 (-2.66%) |
47.95 |
43.05 - 52.00 |
0.6163 times |
Mon 30 December 2024 |
46.95 (2.96%) |
44.00 |
42.23 - 47.00 |
0.2465 times |
Fri 29 November 2024 |
45.60 (-2.52%) |
45.08 |
43.70 - 47.99 |
0.2629 times |
Wed 30 October 2024 |
46.78 (-13.4%) |
56.72 |
45.05 - 56.72 |
0.6574 times |
Mon 30 September 2024 |
54.02 (3.27%) |
52.31 |
49.00 - 54.92 |
0.4026 times |
Fri 30 August 2024 |
52.31 (0.25%) |
51.00 |
50.20 - 64.10 |
2.3172 times |
Wed 31 July 2024 |
52.18 (12.22%) |
46.00 |
44.05 - 52.99 |
1.1504 times |
Thu 27 June 2024 |
46.50 (2.2%) |
45.50 |
43.05 - 52.00 |
3.0156 times |
Thu 30 May 2024 |
45.50 (-16.51%) |
50.95 |
42.20 - 52.95 |
1.2408 times |
Fri 26 April 2024 |
54.50 (18.25%) |
46.09 |
46.09 - 56.00 |
0.1808 times |
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value | | 5 day DMA | 43.65 | | 12 day DMA | 47.27 | | 20 day DMA | 46.63 | | 35 day DMA | 46.09 | | 50 day DMA | 46.21 | | 100 day DMA | 49.51 | | 150 day DMA | 49.03 | | 200 day DMA | 48.98 | EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.16 | 45.07 | 46.61 | | 12 day EMA | 45.38 | 46.48 | 47.29 | | 20 day EMA | 45.99 | 46.69 | 47.18 | | 35 day EMA | 46.41 | 46.83 | 47.11 | | 50 day EMA | 46.23 | 46.51 | 46.69 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.65 | 45.34 | 46.53 | | 12 day SMA | 47.27 | 48 | 48.29 | | 20 day SMA | 46.63 | 47.01 | 47.11 | | 35 day SMA | 46.09 | 46.22 | 46.34 | | 50 day SMA | 46.21 | 46.44 | 46.56 | | 100 day SMA | 49.51 | 49.59 | 49.65 | | 150 day SMA | 49.03 | 49.08 | 49.11 | | 200 day SMA | 48.98 | 49.05 | 49.11 |
|
|
