Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eighty

Strong Daily Stock price targets for Eighty 543518 are 26.5 and 26.5

Daily Target 126.5
Daily Target 226.5
Daily Target 326.5
Daily Target 426.5
Daily Target 526.5

Daily price and volume Eighty

Date Closing Open Range Volume
Tue 24 March 2026 26.50 (5.37%) 26.50 26.50 - 26.50 0.4 times
Mon 23 March 2026 25.15 (-7.54%) 27.00 22.40 - 27.00 2.8 times
Fri 20 March 2026 27.20 (-7.55%) 27.20 27.20 - 27.20 0.4 times
Thu 19 March 2026 29.42 (13.15%) 31.00 27.00 - 31.00 2.8 times
Fri 13 March 2026 26.00 (-4.06%) 26.50 26.00 - 26.50 0.8 times
Thu 12 March 2026 27.10 (-9.67%) 27.10 27.10 - 27.10 0.4 times
Wed 11 March 2026 30.00 (0.5%) 30.00 30.00 - 30.00 0.4 times
Wed 04 March 2026 29.85 (0.13%) 29.85 29.85 - 29.85 0.4 times
Mon 02 March 2026 29.81 (4.41%) 29.75 29.75 - 29.85 1.2 times
Fri 27 February 2026 28.55 (0.18%) 28.55 28.55 - 28.55 0.4 times
Thu 26 February 2026 28.50 (-2.73%) 30.00 28.50 - 30.00 0.8 times

Daily chart Eighty

Weekly price and charts Eighty

Strong weekly Stock price targets for Eighty 543518 are 22.15 and 26.75

Weekly Target 120.7
Weekly Target 223.6
Weekly Target 325.3
Weekly Target 428.2
Weekly Target 529.9

Weekly price and volumes for Eighty

Date Closing Open Range Volume
Tue 24 March 2026 26.50 (-2.57%) 27.00 22.40 - 27.00 1.2121 times
Fri 20 March 2026 27.20 (4.62%) 31.00 27.00 - 31.00 1.2121 times
Fri 13 March 2026 26.00 (-12.9%) 30.00 26.00 - 30.00 0.6061 times
Wed 04 March 2026 29.85 (4.55%) 29.75 29.75 - 29.85 0.6061 times
Fri 27 February 2026 28.55 (1.06%) 30.00 28.50 - 30.00 0.7576 times
Fri 20 February 2026 28.25 (-7.01%) 30.50 28.25 - 31.05 1.0606 times
Thu 12 February 2026 30.38 (-3.56%) 26.20 26.20 - 31.94 2.2727 times
Thu 05 February 2026 31.50 (-3.58%) 30.00 27.82 - 32.00 1.6667 times
Thu 29 January 2026 32.67 (-0.91%) 29.70 29.70 - 32.67 0.4545 times
Tue 06 January 2026 32.97 (8.06%) 32.97 32.97 - 32.97 0.1515 times
Fri 02 January 2026 30.51 (-6.7%) 30.00 30.00 - 30.51 0.7576 times

weekly chart Eighty

Monthly price and charts Eighty

Strong monthly Stock price targets for Eighty 543518 are 20.15 and 28.75

Monthly Target 118.03
Monthly Target 222.27
Monthly Target 326.633333333333
Monthly Target 430.87
Monthly Target 535.23

Monthly price and volumes Eighty

Date Closing Open Range Volume
Tue 24 March 2026 26.50 (-7.18%) 29.75 22.40 - 31.00 0.9057 times
Fri 27 February 2026 28.55 (-12.61%) 30.00 26.20 - 32.00 1.434 times
Thu 29 January 2026 32.67 (7.08%) 30.51 29.70 - 32.97 0.1887 times
Wed 31 December 2025 30.51 (-15.83%) 32.63 30.00 - 32.74 0.3019 times
Wed 26 November 2025 36.25 (26.75%) 27.70 27.15 - 41.30 1.434 times
Fri 31 October 2025 28.60 (-9.21%) 30.00 28.00 - 32.00 0.5283 times
Wed 24 September 2025 31.50 (3.31%) 33.90 28.12 - 35.45 1.8868 times
Thu 28 August 2025 30.49 (-8%) 34.13 29.00 - 34.15 0.8679 times
Thu 31 July 2025 33.14 (-16.31%) 40.90 30.00 - 45.00 2 times
Thu 19 June 2025 39.60 (8.79%) 34.58 34.58 - 39.60 0.4528 times
Fri 23 May 2025 36.40 (0.05%) 36.40 36.40 - 36.40 0.0755 times

monthly chart Eighty

DMA SMA EMA moving averages of Eighty 543518

DMA (daily moving average) of Eighty 543518

DMA period DMA value
5 day DMA 26.85
12 day DMA 28.12
20 day DMA 29.01
35 day DMA 31.08
50 day DMA 31.1
100 day DMA 32.22
150 day DMA 35.94
200 day DMA 39.78

EMA (exponential moving average) of Eighty 543518

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8627.0427.99
12 day EMA27.9328.1928.74
20 day EMA28.829.0429.45
35 day EMA29.7729.9630.24
50 day EMA30.7330.931.13

SMA (simple moving average) of Eighty 543518

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.9727.94
12 day SMA28.1228.4128.67
20 day SMA29.0129.2929.53
35 day SMA31.0831.1631.22
50 day SMA31.131.1931.3
100 day SMA32.2232.2832.36
150 day SMA35.9436.0636.2
200 day SMA39.7839.9340.09
Back to top | Use Dark Theme