Login or Join
HomepageEighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty
Strong Daily Stock price targets for Eighty 543518 are 41.89 and 41.89
| Daily Target 1 | 41.89 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 41.89 |
| Daily Target 4 | 41.89 |
| Daily Target 5 | 41.89 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.89 (4.99%) | 41.89 | 41.89 - 41.89 | 1 times | Tue 30 June 2026 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 1.5 times | Wed 24 June 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.5 times | Mon 22 June 2026 | 40.00 (-0.62%) | 41.00 | 40.00 - 41.00 | 1 times | Fri 19 June 2026 | 40.25 (-1.59%) | 40.25 | 40.25 - 40.25 | 0.5 times | Wed 17 June 2026 | 40.90 (2.28%) | 38.10 | 38.10 - 40.90 | 3 times | Fri 12 June 2026 | 39.99 (-4.79%) | 40.00 | 39.99 - 40.00 | 1 times | Mon 08 June 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.5 times | Fri 05 June 2026 | 40.00 (-4.28%) | 40.00 | 40.00 - 40.00 | 0.5 times | Thu 04 June 2026 | 41.79 (-4.98%) | 41.79 | 41.79 - 41.79 | 0.5 times | Mon 01 June 2026 | 43.98 (4.71%) | 45.00 | 40.10 - 49.90 | 4 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 40.9 and 42.89
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.226666666667 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.89 (10.24%) | 39.90 | 39.90 - 41.89 | 0.4464 times | Wed 24 June 2026 | 38.00 (-5.59%) | 41.00 | 38.00 - 41.00 | 0.2679 times | Fri 19 June 2026 | 40.25 (0.65%) | 38.10 | 38.10 - 40.90 | 0.625 times | Fri 12 June 2026 | 39.99 (-0.02%) | 42.00 | 39.99 - 42.00 | 0.2679 times | Fri 05 June 2026 | 40.00 (-4.76%) | 45.00 | 40.00 - 49.90 | 0.8929 times | Fri 29 May 2026 | 42.00 (30.84%) | 35.00 | 35.00 - 42.00 | 3.125 times | Fri 22 May 2026 | 32.10 (4.9%) | 28.05 | 28.00 - 33.95 | 1.6071 times | Fri 08 May 2026 | 30.60 (-0.55%) | 28.85 | 27.50 - 30.90 | 0.7143 times | Wed 22 April 2026 | 30.77 (-9.5%) | 33.00 | 29.85 - 33.80 | 1.0714 times | Fri 17 April 2026 | 34.00 (7.94%) | 34.00 | 29.85 - 35.79 | 0.9821 times | Wed 08 April 2026 | 31.50 (16.67%) | 26.00 | 26.00 - 31.50 | 0.5357 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 41.89 and 41.89
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 41.89 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.89 (4.99%) | 41.89 | 41.89 - 41.89 | 0.0631 times | Tue 30 June 2026 | 39.90 (-5%) | 45.00 | 38.00 - 49.90 | 0.8202 times | Fri 29 May 2026 | 42.00 (45.58%) | 27.50 | 27.50 - 42.00 | 1.8927 times | Tue 28 April 2026 | 28.85 (4.15%) | 27.70 | 26.00 - 35.79 | 1.041 times | Mon 30 March 2026 | 27.70 (-2.98%) | 29.75 | 22.20 - 31.00 | 2.9338 times | Fri 27 February 2026 | 28.55 (-12.61%) | 30.00 | 26.20 - 32.00 | 1.1987 times | Thu 29 January 2026 | 32.67 (7.08%) | 30.51 | 29.70 - 32.97 | 0.1577 times | Wed 31 December 2025 | 30.51 (-15.83%) | 32.63 | 30.00 - 32.74 | 0.2524 times | Wed 26 November 2025 | 36.25 (26.75%) | 27.70 | 27.15 - 41.30 | 1.1987 times | Fri 31 October 2025 | 28.60 (-9.21%) | 30.00 | 28.00 - 32.00 | 0.4416 times | Wed 24 September 2025 | 31.50 (3.31%) | 33.90 | 28.12 - 35.45 | 1.5773 times |
Indicator Analysis of Eighty
Please login to view indicator analysis. or View indicator analysis of Eighty 543518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 40.89 |
| 20 day DMA | 37.09 |
| 35 day DMA | 33.73 |
| 50 day DMA | 32.38 |
| 100 day DMA | 32.46 |
| 150 day DMA | 33.38 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 39.65 | 39.53 |
| 12 day EMA | 39.33 | 38.87 | 38.68 |
| 20 day EMA | 37.73 | 37.29 | 37.02 |
| 35 day EMA | 35.51 | 35.13 | 34.85 |
| 50 day EMA | 33.07 | 32.71 | 32.42 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 39.81 | 39.83 |
| 12 day SMA | 40.89 | 40.32 | 39.67 |
| 20 day SMA | 37.09 | 36.44 | 35.99 |
| 35 day SMA | 33.73 | 33.37 | 32.98 |
| 50 day SMA | 32.38 | 32.17 | 32 |
| 100 day SMA | 32.46 | 32.5 | 32.51 |
| 150 day SMA | 33.38 | 33.4 | 33.44 |
| 200 day SMA | 36.69 | 36.74 | 36.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.