Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty Strong Daily Stock price targets for Eighty 543518 are 39.65 and 42.95 | Daily Target 1 | 36.9 | | Daily Target 2 | 39.1 | | Daily Target 3 | 40.2 | | Daily Target 4 | 42.4 | | Daily Target 5 | 43.5 |
Daily price and volume Eighty
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
41.30 (7.55%) |
38.50 |
38.00 - 41.30 |
1.8421 times |
Thu 20 November 2025 |
38.40 (23.87%) |
38.00 |
37.30 - 38.40 |
2.8947 times |
Mon 17 November 2025 |
31.00 (5.12%) |
32.05 |
30.50 - 32.05 |
1.5789 times |
Tue 11 November 2025 |
29.49 (8.62%) |
29.50 |
29.49 - 29.50 |
0.5263 times |
Thu 06 November 2025 |
27.15 (-5.07%) |
27.70 |
27.15 - 27.70 |
0.5263 times |
Fri 31 October 2025 |
28.60 (-4.57%) |
28.60 |
28.60 - 28.60 |
0.2632 times |
Thu 23 October 2025 |
29.97 (-0.3%) |
28.51 |
28.00 - 29.97 |
1.3158 times |
Tue 14 October 2025 |
30.06 (-3.03%) |
30.06 |
30.05 - 30.06 |
0.5263 times |
Mon 13 October 2025 |
31.00 (-3.13%) |
31.00 |
31.00 - 31.00 |
0.2632 times |
Wed 08 October 2025 |
32.00 (0%) |
32.00 |
32.00 - 32.00 |
0.2632 times |
Tue 07 October 2025 |
32.00 (0%) |
32.00 |
32.00 - 32.00 |
0.2632 times |
Weekly price and charts Eighty Strong weekly Stock price targets for Eighty 543518 are 35.9 and 46.7 | Weekly Target 1 | 26.9 | | Weekly Target 2 | 34.1 | | Weekly Target 3 | 37.7 | | Weekly Target 4 | 44.9 | | Weekly Target 5 | 48.5 |
Weekly price and volumes for Eighty
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
41.30 (40.05%) |
32.05 |
30.50 - 41.30 |
2.4742 times |
Tue 11 November 2025 |
29.49 (8.62%) |
29.50 |
29.49 - 29.50 |
0.2062 times |
Thu 06 November 2025 |
27.15 (-5.07%) |
27.70 |
27.15 - 27.70 |
0.2062 times |
Fri 31 October 2025 |
28.60 (-10.63%) |
31.00 |
28.00 - 31.00 |
0.9278 times |
Wed 08 October 2025 |
32.00 (1.59%) |
30.00 |
30.00 - 32.00 |
0.5155 times |
Wed 24 September 2025 |
31.50 (-8.3%) |
34.00 |
29.05 - 35.45 |
2.3711 times |
Fri 19 September 2025 |
34.35 (10.81%) |
28.21 |
28.12 - 34.35 |
1.4433 times |
Fri 12 September 2025 |
31.00 (0%) |
30.38 |
30.00 - 32.89 |
1.0309 times |
Wed 03 September 2025 |
31.00 (1.67%) |
33.90 |
31.00 - 33.90 |
0.3093 times |
Thu 28 August 2025 |
30.49 (-7.55%) |
29.10 |
29.10 - 31.12 |
0.5155 times |
Wed 13 August 2025 |
32.98 (3.06%) |
31.50 |
31.50 - 32.98 |
0.2062 times |
Monthly price and charts Eighty Strong monthly Stock price targets for Eighty 543518 are 34.23 and 48.38 | Monthly Target 1 | 22.43 | | Monthly Target 2 | 31.87 | | Monthly Target 3 | 36.583333333333 | | Monthly Target 4 | 46.02 | | Monthly Target 5 | 50.73 |
Monthly price and volumes Eighty
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
41.30 (44.41%) |
27.70 |
27.15 - 41.30 |
0.733 times |
Fri 31 October 2025 |
28.60 (-9.21%) |
30.00 |
28.00 - 32.00 |
0.3665 times |
Wed 24 September 2025 |
31.50 (3.31%) |
33.90 |
28.12 - 35.45 |
1.3089 times |
Thu 28 August 2025 |
30.49 (-8%) |
34.13 |
29.00 - 34.15 |
0.6021 times |
Thu 31 July 2025 |
33.14 (-16.31%) |
40.90 |
30.00 - 45.00 |
1.3874 times |
Thu 19 June 2025 |
39.60 (8.79%) |
34.58 |
34.58 - 39.60 |
0.3141 times |
Fri 23 May 2025 |
36.40 (0.05%) |
36.40 |
36.40 - 36.40 |
0.0524 times |
Tue 29 April 2025 |
36.38 (28.1%) |
29.45 |
29.37 - 36.38 |
0.3927 times |
Fri 28 March 2025 |
28.40 (-20.94%) |
33.25 |
28.00 - 33.25 |
2.5131 times |
Fri 28 February 2025 |
35.92 (-21.4%) |
45.50 |
33.04 - 45.50 |
2.3298 times |
Fri 31 January 2025 |
45.70 (-2.66%) |
47.95 |
43.05 - 52.00 |
1.9634 times |
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value | | 5 day DMA | 33.47 | | 12 day DMA | 31.91 | | 20 day DMA | 31.97 | | 35 day DMA | 32.26 | | 50 day DMA | 33.95 | | 100 day DMA | 35.94 | | 150 day DMA | 39.92 | | 200 day DMA | 42.76 | EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.55 | 32.67 | 29.81 | | 12 day EMA | 33.13 | 31.64 | 30.41 | | 20 day EMA | 32.63 | 31.72 | 31.02 | | 35 day EMA | 32.94 | 32.45 | 32.1 | | 50 day EMA | 33.6 | 33.29 | 33.08 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.47 | 30.93 | 29.24 | | 12 day SMA | 31.91 | 31.1 | 30.71 | | 20 day SMA | 31.97 | 31.53 | 31.16 | | 35 day SMA | 32.26 | 32.18 | 32.37 | | 50 day SMA | 33.95 | 33.77 | 33.59 | | 100 day SMA | 35.94 | 35.97 | 36.07 | | 150 day SMA | 39.92 | 40 | 40.1 | | 200 day SMA | 42.76 | 42.79 | 42.83 |
|
|
