Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty Strong Daily Stock price targets for Eighty 543518 are 41.5 and 41.5 | Daily Target 1 | 41.5 | | Daily Target 2 | 41.5 | | Daily Target 3 | 41.5 | | Daily Target 4 | 41.5 | | Daily Target 5 | 41.5 |
Daily price and volume Eighty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.50 (1.47%) |
41.50 |
41.50 - 41.50 |
0.625 times |
Thu 03 July 2025 |
40.90 (3.28%) |
40.90 |
40.90 - 40.90 |
0.625 times |
Thu 19 June 2025 |
39.60 (0%) |
39.60 |
39.60 - 39.60 |
0.625 times |
Wed 18 June 2025 |
39.60 (4.76%) |
39.60 |
39.60 - 39.60 |
0.625 times |
Tue 17 June 2025 |
37.80 (5%) |
37.80 |
37.80 - 37.80 |
1.875 times |
Mon 09 June 2025 |
36.00 (0%) |
36.00 |
36.00 - 36.00 |
0.625 times |
Fri 06 June 2025 |
36.00 (4.11%) |
35.95 |
35.95 - 36.00 |
3.125 times |
Tue 03 June 2025 |
34.58 (-5%) |
34.58 |
34.58 - 34.58 |
0.625 times |
Fri 23 May 2025 |
36.40 (0%) |
36.40 |
36.40 - 36.40 |
0.625 times |
Wed 07 May 2025 |
36.40 (0.05%) |
36.40 |
36.40 - 36.40 |
0.625 times |
Tue 29 April 2025 |
36.38 (1.99%) |
36.38 |
36.38 - 36.38 |
2.5 times |
Weekly price and charts Eighty Strong weekly Stock price targets for Eighty 543518 are 41.2 and 41.8 | Weekly Target 1 | 40.7 | | Weekly Target 2 | 41.1 | | Weekly Target 3 | 41.3 | | Weekly Target 4 | 41.7 | | Weekly Target 5 | 41.9 |
Weekly price and volumes for Eighty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.50 (4.8%) |
40.90 |
40.90 - 41.50 |
0.1575 times |
Thu 19 June 2025 |
39.60 (10%) |
36.00 |
36.00 - 39.60 |
0.4724 times |
Fri 06 June 2025 |
36.00 (-1.1%) |
34.58 |
34.58 - 36.00 |
0.4724 times |
Fri 23 May 2025 |
36.40 (7.12%) |
35.67 |
35.67 - 36.40 |
0.7874 times |
Fri 25 April 2025 |
33.98 (15.38%) |
29.37 |
29.37 - 33.98 |
0.3937 times |
Wed 02 April 2025 |
29.45 (3.7%) |
29.45 |
29.45 - 29.45 |
0.1575 times |
Fri 28 March 2025 |
28.40 (-5.33%) |
31.50 |
28.01 - 31.50 |
0.8661 times |
Fri 21 March 2025 |
30.00 (-5.36%) |
31.20 |
28.00 - 31.20 |
2.0472 times |
Thu 13 March 2025 |
31.70 (-2.46%) |
30.85 |
29.40 - 33.00 |
2.6772 times |
Fri 07 March 2025 |
32.50 (-9.52%) |
33.25 |
29.51 - 33.25 |
1.9685 times |
Fri 28 February 2025 |
35.92 (-9.06%) |
37.50 |
33.04 - 37.80 |
1.9685 times |
Monthly price and charts Eighty Strong monthly Stock price targets for Eighty 543518 are 41.2 and 41.8 | Monthly Target 1 | 40.7 | | Monthly Target 2 | 41.1 | | Monthly Target 3 | 41.3 | | Monthly Target 4 | 41.7 | | Monthly Target 5 | 41.9 |
Monthly price and volumes Eighty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.50 (4.8%) |
40.90 |
40.90 - 41.50 |
0.0462 times |
Thu 19 June 2025 |
39.60 (8.79%) |
34.58 |
34.58 - 39.60 |
0.2771 times |
Fri 23 May 2025 |
36.40 (0.05%) |
36.40 |
36.40 - 36.40 |
0.0462 times |
Tue 29 April 2025 |
36.38 (28.1%) |
29.45 |
29.37 - 36.38 |
0.3464 times |
Fri 28 March 2025 |
28.40 (-20.94%) |
33.25 |
28.00 - 33.25 |
2.2171 times |
Fri 28 February 2025 |
35.92 (-21.4%) |
45.50 |
33.04 - 45.50 |
2.0554 times |
Fri 31 January 2025 |
45.70 (-2.66%) |
47.95 |
43.05 - 52.00 |
1.7321 times |
Mon 30 December 2024 |
46.95 (2.96%) |
44.00 |
42.23 - 47.00 |
0.6928 times |
Fri 29 November 2024 |
45.60 (-2.52%) |
45.08 |
43.70 - 47.99 |
0.739 times |
Wed 30 October 2024 |
46.78 (-13.4%) |
56.72 |
45.05 - 56.72 |
1.8476 times |
Mon 30 September 2024 |
54.02 (3.27%) |
52.31 |
49.00 - 54.92 |
1.1316 times |
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value | | 5 day DMA | 39.88 | | 12 day DMA | 37.57 | | 20 day DMA | 34.56 | | 35 day DMA | 33.44 | | 50 day DMA | 35.21 | | 100 day DMA | 40.98 | | 150 day DMA | 44.87 | | 200 day DMA | 45.64 | EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.88 | 39.07 | 38.15 | | 12 day EMA | 37.63 | 36.93 | 36.21 | | 20 day EMA | 36.3 | 35.75 | 35.21 | | 35 day EMA | 36.39 | 36.09 | 35.81 | | 50 day EMA | 36.8 | 36.61 | 36.44 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.88 | 38.78 | 37.8 | | 12 day SMA | 37.57 | 36.94 | 36.23 | | 20 day SMA | 34.56 | 33.99 | 33.39 | | 35 day SMA | 33.44 | 33.29 | 33.17 | | 50 day SMA | 35.21 | 35.3 | 35.44 | | 100 day SMA | 40.98 | 41.06 | 41.17 | | 150 day SMA | 44.87 | 44.9 | 44.94 | | 200 day SMA | 45.64 | 45.65 | 45.68 |
|
|
