Login or Join
HomepageEighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty
Strong Daily Stock price targets for Eighty 543518 are 43.76 and 47.25
| Daily Target 1 | 40.85 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 44.336666666667 |
| Daily Target 4 | 46.66 |
| Daily Target 5 | 47.83 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 45.50 (3.41%) | 42.01 | 42.01 - 45.50 | 0.7895 times | Mon 12 October 2026 | 44.00 (0.87%) | 44.11 | 44.00 - 44.11 | 1.0526 times | Thu 01 October 2026 | 43.62 (-9.13%) | 42.11 | 42.01 - 46.85 | 3.9474 times | Fri 25 September 2026 | 48.00 (0.73%) | 48.99 | 48.00 - 49.45 | 1.3158 times | Tue 22 September 2026 | 47.65 (13.45%) | 42.00 | 42.00 - 47.65 | 0.5263 times | Mon 21 September 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.2632 times | Fri 11 September 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.2632 times | Thu 10 September 2026 | 42.00 (-1.06%) | 42.45 | 42.00 - 42.45 | 0.7895 times | Wed 09 September 2026 | 42.45 (-7.72%) | 42.45 | 42.45 - 42.45 | 0.2632 times | Tue 08 September 2026 | 46.00 (4.81%) | 48.00 | 46.00 - 48.00 | 0.7895 times | Mon 07 September 2026 | 43.89 (18.88%) | 44.30 | 43.00 - 44.30 | 1.3158 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 43.76 and 47.25
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 44.336666666667 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 45.50 (4.31%) | 44.11 | 42.01 - 45.50 | 0.8046 times | Thu 01 October 2026 | 43.62 (-9.13%) | 42.11 | 42.01 - 46.85 | 1.7241 times | Fri 25 September 2026 | 48.00 (14.29%) | 42.00 | 42.00 - 49.45 | 0.9195 times | Fri 11 September 2026 | 42.00 (13.76%) | 44.30 | 42.00 - 48.00 | 1.4943 times | Fri 04 September 2026 | 36.92 (-0.27%) | 35.17 | 35.17 - 36.92 | 0.2299 times | Wed 26 August 2026 | 37.02 (2.8%) | 37.81 | 37.02 - 37.81 | 1.6092 times | Thu 20 August 2026 | 36.01 (-9.66%) | 37.90 | 36.01 - 37.90 | 0.5747 times | Fri 31 July 2026 | 39.86 (-14.19%) | 46.30 | 39.86 - 46.30 | 0.8046 times | Mon 13 July 2026 | 46.45 (4.88%) | 46.49 | 46.45 - 46.50 | 0.5747 times | Fri 10 July 2026 | 44.29 (3.82%) | 43.60 | 42.00 - 46.00 | 1.2644 times | Fri 03 July 2026 | 42.66 (12.26%) | 39.90 | 39.90 - 43.98 | 1.7241 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 43.76 and 48.6
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 44.786666666667 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 45.50 (-5.21%) | 42.11 | 42.01 - 46.85 | 0.6215 times | Fri 25 September 2026 | 48.00 (29.66%) | 35.17 | 35.17 - 49.45 | 0.6497 times | Wed 26 August 2026 | 37.02 (-7.12%) | 37.90 | 36.01 - 37.90 | 0.5367 times | Fri 31 July 2026 | 39.86 (-0.1%) | 41.89 | 39.86 - 46.50 | 0.9887 times | Tue 30 June 2026 | 39.90 (-5%) | 45.00 | 38.00 - 49.90 | 0.7345 times | Fri 29 May 2026 | 42.00 (45.58%) | 27.50 | 27.50 - 42.00 | 1.6949 times | Tue 28 April 2026 | 28.85 (4.15%) | 27.70 | 26.00 - 35.79 | 0.9322 times | Mon 30 March 2026 | 27.70 (-2.98%) | 29.75 | 22.20 - 31.00 | 2.6271 times | Fri 27 February 2026 | 28.55 (-12.61%) | 30.00 | 26.20 - 32.00 | 1.0734 times | Thu 29 January 2026 | 32.67 (7.08%) | 30.51 | 29.70 - 32.97 | 0.1412 times | Wed 31 December 2025 | 30.51 (-15.83%) | 32.63 | 30.00 - 32.74 | 0.226 times |
Indicator Analysis of Eighty
Please login to view indicator analysis. or View indicator analysis of Eighty 543518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 43.67 |
| 20 day DMA | 41.69 |
| 35 day DMA | 42.03 |
| 50 day DMA | 39.83 |
| 100 day DMA | 35.25 |
| 150 day DMA | 34.69 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.47 | 44.7 |
| 12 day EMA | 43.71 | 43.38 | 43.27 |
| 20 day EMA | 42.79 | 42.5 | 42.34 |
| 35 day EMA | 40.94 | 40.67 | 40.47 |
| 50 day EMA | 39.8 | 39.57 | 39.39 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.05 | 44.65 |
| 12 day SMA | 43.67 | 42.81 | 42.23 |
| 20 day SMA | 41.69 | 41.73 | 41.85 |
| 35 day SMA | 42.03 | 41.93 | 41.82 |
| 50 day SMA | 39.83 | 39.6 | 39.38 |
| 100 day SMA | 35.25 | 35.1 | 34.98 |
| 150 day SMA | 34.69 | 34.58 | 34.48 |
| 200 day SMA | 36.12 | 36.13 | 36.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.