Login or Join
HomepageEighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty
Strong Daily Stock price targets for Eighty 543518 are 30.65 and 30.66
| Daily Target 1 | 30.64 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 30.646666666667 |
| Daily Target 4 | 30.65 |
| Daily Target 5 | 30.66 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.65 (0.52%) | 30.64 | 30.64 - 30.65 | 0.5556 times | Mon 11 May 2026 | 30.49 (-0.36%) | 28.05 | 28.00 - 30.49 | 0.8333 times | Fri 08 May 2026 | 30.60 (-0.97%) | 29.05 | 29.05 - 30.60 | 0.5556 times | Thu 07 May 2026 | 30.90 (10.36%) | 30.80 | 30.00 - 30.90 | 0.8333 times | Wed 06 May 2026 | 28.00 (-2.95%) | 27.50 | 27.50 - 28.00 | 0.5556 times | Tue 28 April 2026 | 28.85 (-6.24%) | 28.85 | 28.85 - 28.85 | 0.2778 times | Wed 22 April 2026 | 30.77 (-9.5%) | 33.00 | 29.85 - 33.80 | 3.3333 times | Fri 17 April 2026 | 34.00 (3.5%) | 30.00 | 29.85 - 35.79 | 1.6667 times | Thu 16 April 2026 | 32.85 (-0.45%) | 32.85 | 32.85 - 32.85 | 0.2778 times | Wed 15 April 2026 | 33.00 (4.76%) | 34.00 | 33.00 - 35.00 | 1.1111 times | Wed 08 April 2026 | 31.50 (3.11%) | 31.30 | 31.30 - 31.50 | 0.8333 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 29.33 and 31.98
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 29.766666666667 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.65 (0.16%) | 28.05 | 28.00 - 30.65 | 0.3623 times | Fri 08 May 2026 | 30.60 (-0.55%) | 28.85 | 27.50 - 30.90 | 0.5797 times | Wed 22 April 2026 | 30.77 (-9.5%) | 33.00 | 29.85 - 33.80 | 0.8696 times | Fri 17 April 2026 | 34.00 (7.94%) | 34.00 | 29.85 - 35.79 | 0.7971 times | Wed 08 April 2026 | 31.50 (16.67%) | 26.00 | 26.00 - 31.50 | 0.4348 times | Thu 02 April 2026 | 27.00 (4.29%) | 22.20 | 22.20 - 28.90 | 1.0145 times | Fri 27 March 2026 | 25.89 (-4.82%) | 27.00 | 22.40 - 30.99 | 4.7826 times | Fri 20 March 2026 | 27.20 (4.62%) | 31.00 | 27.00 - 31.00 | 0.5797 times | Fri 13 March 2026 | 26.00 (-12.9%) | 30.00 | 26.00 - 30.00 | 0.2899 times | Wed 04 March 2026 | 29.85 (4.55%) | 29.75 | 29.75 - 29.85 | 0.2899 times | Fri 27 February 2026 | 28.55 (1.06%) | 30.00 | 28.50 - 30.00 | 0.3623 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 29.08 and 32.48
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 29.683333333333 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.65 (6.24%) | 27.50 | 27.50 - 30.90 | 0.3822 times | Tue 28 April 2026 | 28.85 (4.15%) | 27.70 | 26.00 - 35.79 | 1.051 times | Mon 30 March 2026 | 27.70 (-2.98%) | 29.75 | 22.20 - 31.00 | 2.9618 times | Fri 27 February 2026 | 28.55 (-12.61%) | 30.00 | 26.20 - 32.00 | 1.2102 times | Thu 29 January 2026 | 32.67 (7.08%) | 30.51 | 29.70 - 32.97 | 0.1592 times | Wed 31 December 2025 | 30.51 (-15.83%) | 32.63 | 30.00 - 32.74 | 0.2548 times | Wed 26 November 2025 | 36.25 (26.75%) | 27.70 | 27.15 - 41.30 | 1.2102 times | Fri 31 October 2025 | 28.60 (-9.21%) | 30.00 | 28.00 - 32.00 | 0.4459 times | Wed 24 September 2025 | 31.50 (3.31%) | 33.90 | 28.12 - 35.45 | 1.5924 times | Thu 28 August 2025 | 30.49 (-8%) | 34.13 | 29.00 - 34.15 | 0.7325 times | Thu 31 July 2025 | 33.14 (-16.31%) | 40.90 | 30.00 - 45.00 | 1.6879 times |
Indicator Analysis of Eighty
Please login to view indicator analysis. or View indicator analysis of Eighty 543518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 31.01 |
| 20 day DMA | 29.46 |
| 35 day DMA | 29.36 |
| 50 day DMA | 30.7 |
| 100 day DMA | 32.17 |
| 150 day DMA | 34.17 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.4 | 30.35 |
| 12 day EMA | 30.3 | 30.24 | 30.2 |
| 20 day EMA | 30.09 | 30.03 | 29.98 |
| 35 day EMA | 30.35 | 30.33 | 30.32 |
| 50 day EMA | 30.56 | 30.56 | 30.56 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 29.77 | 29.82 |
| 12 day SMA | 31.01 | 30.96 | 30.67 |
| 20 day SMA | 29.46 | 29.4 | 29.18 |
| 35 day SMA | 29.36 | 29.39 | 29.41 |
| 50 day SMA | 30.7 | 30.73 | 30.74 |
| 100 day SMA | 32.17 | 32.16 | 32.15 |
| 150 day SMA | 34.17 | 34.29 | 34.4 |
| 200 day SMA | 37.65 | 37.76 | 37.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.