Hariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe Strong Daily Stock price targets for Hariompipe 543517 are 380.38 and 401.93 | Daily Target 1 | 363.52 | | Daily Target 2 | 375.68 | | Daily Target 3 | 385.06666666667 | | Daily Target 4 | 397.23 | | Daily Target 5 | 406.62 |
Daily price and volume Hariompipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
387.85 (1.93%) |
372.90 |
372.90 - 394.45 |
1.7051 times |
Thu 15 May 2025 |
380.50 (0.75%) |
397.60 |
374.00 - 397.60 |
0.3832 times |
Wed 14 May 2025 |
377.65 (1.48%) |
374.65 |
374.40 - 380.00 |
1.731 times |
Tue 13 May 2025 |
372.15 (-1.52%) |
383.80 |
370.25 - 383.80 |
1.4679 times |
Mon 12 May 2025 |
377.90 (-2.84%) |
404.00 |
374.75 - 412.00 |
1.8546 times |
Fri 09 May 2025 |
388.95 (1.18%) |
360.75 |
360.75 - 391.35 |
1.1023 times |
Thu 08 May 2025 |
384.40 (4.53%) |
386.90 |
374.80 - 393.95 |
0.4741 times |
Wed 07 May 2025 |
367.75 (0.03%) |
363.60 |
357.90 - 372.25 |
0.4239 times |
Tue 06 May 2025 |
367.65 (-3.69%) |
377.80 |
366.00 - 382.75 |
0.6737 times |
Mon 05 May 2025 |
381.75 (2.4%) |
404.90 |
378.15 - 404.90 |
0.1842 times |
Fri 02 May 2025 |
372.80 (1.11%) |
372.40 |
366.90 - 376.75 |
0.2078 times |
Weekly price and charts Hariompipe Strong weekly Stock price targets for Hariompipe 543517 are 358.18 and 399.93 | Weekly Target 1 | 348.28 | | Weekly Target 2 | 368.07 | | Weekly Target 3 | 390.03333333333 | | Weekly Target 4 | 409.82 | | Weekly Target 5 | 431.78 |
Weekly price and volumes for Hariompipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
387.85 (-0.28%) |
404.00 |
370.25 - 412.00 |
1.5764 times |
Fri 09 May 2025 |
388.95 (4.33%) |
404.90 |
357.90 - 404.90 |
0.6309 times |
Fri 02 May 2025 |
372.80 (-2.33%) |
380.00 |
366.05 - 399.80 |
0.5312 times |
Fri 25 April 2025 |
381.70 (-1.33%) |
400.00 |
380.00 - 412.60 |
0.8921 times |
Thu 17 April 2025 |
386.85 (4.72%) |
380.00 |
375.60 - 394.75 |
0.5404 times |
Fri 11 April 2025 |
369.40 (0.33%) |
366.70 |
354.10 - 385.95 |
0.4806 times |
Fri 04 April 2025 |
368.20 (10.62%) |
325.65 |
325.65 - 396.45 |
1.2618 times |
Fri 28 March 2025 |
332.85 (-12.91%) |
386.95 |
329.20 - 402.40 |
1.4894 times |
Fri 21 March 2025 |
382.20 (11.95%) |
343.95 |
320.00 - 400.00 |
2.0272 times |
Thu 13 March 2025 |
341.40 (-8.34%) |
375.05 |
339.80 - 386.20 |
0.5699 times |
Fri 07 March 2025 |
372.45 (7.66%) |
346.00 |
324.30 - 380.00 |
0.9031 times |
Monthly price and charts Hariompipe Strong monthly Stock price targets for Hariompipe 543517 are 372.88 and 426.98 | Monthly Target 1 | 331.82 | | Monthly Target 2 | 359.83 | | Monthly Target 3 | 385.91666666667 | | Monthly Target 4 | 413.93 | | Monthly Target 5 | 440.02 |
Monthly price and volumes Hariompipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
387.85 (5.19%) |
372.40 |
357.90 - 412.00 |
0.6055 times |
Wed 30 April 2025 |
368.70 (10.77%) |
325.65 |
325.65 - 412.60 |
0.9836 times |
Fri 28 March 2025 |
332.85 (-3.79%) |
346.00 |
320.00 - 402.40 |
1.3408 times |
Fri 28 February 2025 |
345.95 (-26.91%) |
479.85 |
340.00 - 479.85 |
0.865 times |
Fri 31 January 2025 |
473.30 (-5.25%) |
499.00 |
440.50 - 549.90 |
0.9913 times |
Tue 31 December 2024 |
499.55 (-13.98%) |
580.05 |
491.80 - 590.45 |
0.7461 times |
Fri 29 November 2024 |
580.75 (1.33%) |
584.65 |
550.55 - 668.00 |
1.0227 times |
Thu 31 October 2024 |
573.15 (-20.79%) |
726.65 |
511.10 - 757.95 |
0.999 times |
Mon 30 September 2024 |
723.60 (-11.79%) |
825.00 |
703.95 - 849.80 |
0.812 times |
Fri 30 August 2024 |
820.30 (19.21%) |
680.05 |
613.00 - 885.05 |
1.634 times |
Wed 31 July 2024 |
688.10 (16.93%) |
602.95 |
568.80 - 745.20 |
1.2648 times |
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
| DMA period | DMA value | | 5 day DMA | 379.21 | | 12 day DMA | 377.34 | | 20 day DMA | 382.68 | | 35 day DMA | 374.04 | | 50 day DMA | 368.71 | | 100 day DMA | 425.08 | | 150 day DMA | 486.16 | | 200 day DMA | 549.83 | EMA (exponential moving average) of Hariompipe 543517
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 381.57 | 378.43 | 377.4 | | 12 day EMA | 379.89 | 378.44 | 378.06 | | 20 day EMA | 378.4 | 377.41 | 377.09 | | 35 day EMA | 374.75 | 373.98 | 373.6 | | 50 day EMA | 369.63 | 368.89 | 368.42 |
SMA (simple moving average) of Hariompipe 543517
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.21 | 379.43 | 380.21 | | 12 day SMA | 377.34 | 376.7 | 377.63 | | 20 day SMA | 382.68 | 382.7 | 382.15 | | 35 day SMA | 374.04 | 372.23 | 371.11 | | 50 day SMA | 368.71 | 368.61 | 368.39 | | 100 day SMA | 425.08 | 426.91 | 428.89 | | 150 day SMA | 486.16 | 488.41 | 490.83 | | 200 day SMA | 549.83 | 551.42 | 553 |
|
|
