Login or Join
HomepageHariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe
Strong Daily Stock price targets for Hariompipe 543517 are 346.5 and 352.2
| Daily Target 1 | 341.98 |
| Daily Target 2 | 345.32 |
| Daily Target 3 | 347.68333333333 |
| Daily Target 4 | 351.02 |
| Daily Target 5 | 353.38 |
Daily price and volume Hariompipe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 348.65 (0.2%) | 345.90 | 344.35 - 350.05 | 0.5057 times | Thu 20 August 2026 | 347.95 (0.07%) | 347.75 | 346.50 - 351.40 | 0.1694 times | Wed 19 August 2026 | 347.70 (-1.33%) | 348.50 | 346.55 - 350.15 | 0.0894 times | Tue 18 August 2026 | 352.40 (1.75%) | 345.50 | 345.50 - 356.70 | 1.2201 times | Mon 17 August 2026 | 346.35 (-1.52%) | 351.20 | 344.00 - 353.95 | 0.7059 times | Fri 14 August 2026 | 351.70 (-3.55%) | 363.80 | 350.60 - 368.50 | 1.2796 times | Thu 13 August 2026 | 364.65 (-7.57%) | 365.30 | 355.65 - 374.00 | 4.3374 times | Wed 12 August 2026 | 394.50 (0.64%) | 392.65 | 387.00 - 400.35 | 0.437 times | Tue 11 August 2026 | 392.00 (-1.75%) | 399.00 | 390.05 - 399.60 | 0.5013 times | Mon 10 August 2026 | 399.00 (-0.45%) | 402.90 | 398.65 - 406.00 | 0.7544 times | Fri 07 August 2026 | 400.80 (0.23%) | 395.20 | 394.30 - 406.00 | 1.5677 times |
Weekly price and charts Hariompipe
Strong weekly Stock price targets for Hariompipe 543517 are 339.98 and 352.68
| Weekly Target 1 | 337.08 |
| Weekly Target 2 | 342.87 |
| Weekly Target 3 | 349.78333333333 |
| Weekly Target 4 | 355.57 |
| Weekly Target 5 | 362.48 |
Weekly price and volumes for Hariompipe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 348.65 (-0.87%) | 351.20 | 344.00 - 356.70 | 0.3163 times | Fri 14 August 2026 | 351.70 (-12.25%) | 402.90 | 350.60 - 406.00 | 0.8594 times | Fri 07 August 2026 | 400.80 (2.47%) | 394.00 | 392.95 - 408.00 | 0.4902 times | Fri 31 July 2026 | 391.15 (0.14%) | 398.25 | 382.00 - 398.25 | 0.3031 times | Fri 24 July 2026 | 390.60 (-3.35%) | 401.95 | 377.90 - 404.65 | 0.5493 times | Fri 17 July 2026 | 404.15 (5.29%) | 379.70 | 377.65 - 428.75 | 2.8474 times | Fri 10 July 2026 | 383.85 (-4.3%) | 394.05 | 377.50 - 399.00 | 0.3873 times | Fri 03 July 2026 | 401.10 (-0.4%) | 399.25 | 385.00 - 409.50 | 0.6067 times | Thu 25 June 2026 | 402.70 (-3.35%) | 427.50 | 397.05 - 448.00 | 1.7924 times | Fri 19 June 2026 | 416.65 (1.98%) | 416.65 | 406.30 - 448.85 | 1.8479 times | Fri 12 June 2026 | 408.55 (-3.39%) | 410.35 | 376.70 - 438.70 | 1.9133 times |
Monthly price and charts Hariompipe
Strong monthly Stock price targets for Hariompipe 543517 are 314.33 and 378.33
| Monthly Target 1 | 302.88 |
| Monthly Target 2 | 325.77 |
| Monthly Target 3 | 366.88333333333 |
| Monthly Target 4 | 389.77 |
| Monthly Target 5 | 430.88 |
Monthly price and volumes Hariompipe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 348.65 (-10.87%) | 394.00 | 344.00 - 408.00 | 0.3325 times | Fri 31 July 2026 | 391.15 (-2.96%) | 408.05 | 377.50 - 428.75 | 0.8693 times | Tue 30 June 2026 | 403.10 (2.4%) | 396.00 | 376.70 - 448.85 | 1.4204 times | Fri 29 May 2026 | 393.65 (18.28%) | 335.65 | 292.20 - 440.75 | 0.9899 times | Thu 30 April 2026 | 332.80 (20.75%) | 277.00 | 268.25 - 338.60 | 0.7848 times | Mon 30 March 2026 | 275.60 (-25.15%) | 350.45 | 273.15 - 365.35 | 0.3332 times | Fri 27 February 2026 | 368.20 (-10.87%) | 413.90 | 365.00 - 438.95 | 0.1547 times | Fri 30 January 2026 | 413.10 (10.2%) | 373.95 | 368.30 - 444.50 | 0.3431 times | Wed 31 December 2025 | 374.85 (9.09%) | 343.05 | 332.05 - 401.95 | 4.4126 times | Fri 28 November 2025 | 343.60 (-23.86%) | 446.05 | 335.70 - 452.40 | 0.3595 times | Fri 31 October 2025 | 451.25 (-5.83%) | 481.25 | 446.10 - 498.40 | 0.4227 times |
Indicator Analysis of Hariompipe
Please login to view indicator analysis. or View indicator analysis of Hariompipe 543517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
| DMA period | DMA value |
| 5 day DMA | 348.61 |
| 12 day DMA | 370.47 |
| 20 day DMA | 380.56 |
| 35 day DMA | 385.62 |
| 50 day DMA | 392.63 |
| 100 day DMA | 363.11 |
| 150 day DMA | 366.67 |
| 200 day DMA | 369.51 |
EMA (exponential moving average) of Hariompipe 543517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.96 | 353.62 | 356.46 |
| 12 day EMA | 364.63 | 367.53 | 371.09 |
| 20 day EMA | 373.52 | 376.14 | 379.11 |
| 35 day EMA | 383.49 | 385.54 | 387.75 |
| 50 day EMA | 390.05 | 391.74 | 393.53 |
SMA (simple moving average) of Hariompipe 543517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.61 | 349.22 | 352.56 |
| 12 day SMA | 370.47 | 375.16 | 379.88 |
| 20 day SMA | 380.56 | 382.65 | 384.39 |
| 35 day SMA | 385.62 | 387.01 | 388.46 |
| 50 day SMA | 392.63 | 393.53 | 395.11 |
| 100 day SMA | 363.11 | 362.72 | 362.27 |
| 150 day SMA | 366.67 | 367.02 | 367.39 |
| 200 day SMA | 369.51 | 370.05 | 370.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.