Hariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe Strong Daily Stock price targets for Hariompipe 543517 are 441.5 and 468.45 | Daily Target 1 | 436.32 | | Daily Target 2 | 446.68 | | Daily Target 3 | 463.26666666667 | | Daily Target 4 | 473.63 | | Daily Target 5 | 490.22 |
Daily price and volume Hariompipe
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
457.05 (-3.43%) |
479.85 |
452.90 - 479.85 |
0.9783 times |
Fri 31 January 2025 |
473.30 (1.76%) |
465.05 |
462.60 - 477.90 |
0.947 times |
Thu 30 January 2025 |
465.10 (-1.17%) |
483.95 |
462.50 - 483.95 |
1.122 times |
Wed 29 January 2025 |
470.60 (2.7%) |
484.00 |
465.30 - 484.00 |
0.8751 times |
Tue 28 January 2025 |
458.25 (-0.51%) |
462.00 |
440.50 - 467.15 |
0.6643 times |
Mon 27 January 2025 |
460.60 (-6.75%) |
501.50 |
457.00 - 501.50 |
2.8104 times |
Fri 24 January 2025 |
493.95 (-0.11%) |
506.35 |
491.05 - 506.35 |
0.1609 times |
Thu 23 January 2025 |
494.50 (-1.07%) |
501.95 |
489.75 - 501.95 |
0.5684 times |
Wed 22 January 2025 |
499.85 (0.11%) |
509.30 |
482.60 - 509.50 |
1.3676 times |
Tue 21 January 2025 |
499.30 (-2.25%) |
511.95 |
495.00 - 517.30 |
0.5061 times |
Mon 20 January 2025 |
510.80 (0.97%) |
504.05 |
504.05 - 516.00 |
0.9247 times |
Weekly price and charts Hariompipe Strong weekly Stock price targets for Hariompipe 543517 are 441.5 and 468.45 | Weekly Target 1 | 436.32 | | Weekly Target 2 | 446.68 | | Weekly Target 3 | 463.26666666667 | | Weekly Target 4 | 473.63 | | Weekly Target 5 | 490.22 |
Weekly price and volumes for Hariompipe
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
457.05 (-3.43%) |
479.85 |
452.90 - 479.85 |
0.2004 times |
Fri 31 January 2025 |
473.30 (-4.18%) |
501.50 |
440.50 - 501.50 |
1.3151 times |
Fri 24 January 2025 |
493.95 (-2.36%) |
504.05 |
482.60 - 517.30 |
0.7227 times |
Fri 17 January 2025 |
505.90 (-1.93%) |
515.80 |
492.10 - 534.00 |
0.9773 times |
Fri 10 January 2025 |
515.85 (3.89%) |
493.30 |
477.00 - 540.50 |
2.2304 times |
Fri 03 January 2025 |
496.55 (-2.03%) |
501.00 |
491.55 - 549.90 |
0.5033 times |
Fri 27 December 2024 |
506.85 (-4.01%) |
539.95 |
501.00 - 539.95 |
0.4979 times |
Fri 20 December 2024 |
528.05 (-6.51%) |
560.05 |
524.65 - 585.30 |
0.906 times |
Fri 13 December 2024 |
564.80 (-0.05%) |
574.80 |
555.05 - 590.45 |
1.6462 times |
Fri 06 December 2024 |
565.10 (-2.69%) |
580.05 |
556.00 - 580.10 |
1.0006 times |
Fri 29 November 2024 |
580.75 (2.08%) |
570.00 |
565.60 - 594.95 |
0.874 times |
Monthly price and charts Hariompipe Strong monthly Stock price targets for Hariompipe 543517 are 441.5 and 468.45 | Monthly Target 1 | 436.32 | | Monthly Target 2 | 446.68 | | Monthly Target 3 | 463.26666666667 | | Monthly Target 4 | 473.63 | | Monthly Target 5 | 490.22 |
Monthly price and volumes Hariompipe
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
457.05 (-3.43%) |
479.85 |
452.90 - 479.85 |
0.0345 times |
Fri 31 January 2025 |
473.30 (-5.25%) |
499.00 |
440.50 - 549.90 |
0.9623 times |
Tue 31 December 2024 |
499.55 (-13.98%) |
580.05 |
491.80 - 590.45 |
0.7242 times |
Fri 29 November 2024 |
580.75 (1.33%) |
584.65 |
550.55 - 668.00 |
0.9928 times |
Thu 31 October 2024 |
573.15 (-20.79%) |
726.65 |
511.10 - 757.95 |
0.9697 times |
Mon 30 September 2024 |
723.60 (-11.79%) |
825.00 |
703.95 - 849.80 |
0.7883 times |
Fri 30 August 2024 |
820.30 (19.21%) |
680.05 |
613.00 - 885.05 |
1.5863 times |
Wed 31 July 2024 |
688.10 (16.93%) |
602.95 |
568.80 - 745.20 |
1.2278 times |
Fri 28 June 2024 |
588.45 (10.68%) |
559.90 |
504.45 - 615.00 |
1.4044 times |
Fri 31 May 2024 |
531.65 (-10.16%) |
603.30 |
528.65 - 640.80 |
1.3096 times |
Tue 30 April 2024 |
591.75 (30.85%) |
468.20 |
462.95 - 640.40 |
1.3326 times |
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
| DMA period | DMA value | | 5 day DMA | 464.86 | | 12 day DMA | 482.43 | | 20 day DMA | 492.33 | | 35 day DMA | 505.14 | | 50 day DMA | 524.74 | | 100 day DMA | 590.54 | | 150 day DMA | 627.93 | | 200 day DMA | 614.97 | EMA (exponential moving average) of Hariompipe 543517
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 467.02 | 472.01 | 471.37 | | 12 day EMA | 478.26 | 482.12 | 483.72 | | 20 day EMA | 488.28 | 491.57 | 493.49 | | 35 day EMA | 506.55 | 509.46 | 511.59 | | 50 day EMA | 522.18 | 524.84 | 526.94 |
SMA (simple moving average) of Hariompipe 543517
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 464.86 | 465.57 | 469.7 | | 12 day SMA | 482.43 | 486.77 | 488.86 | | 20 day SMA | 492.33 | 494.25 | 495.41 | | 35 day SMA | 505.14 | 508.22 | 510.81 | | 50 day SMA | 524.74 | 526.97 | 528.82 | | 100 day SMA | 590.54 | 593.7 | 596.91 | | 150 day SMA | 627.93 | 628.82 | 629.62 | | 200 day SMA | 614.97 | 615.47 | 616.01 |
|
|
