Login or Join
HomepageHariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe
Strong Daily Stock price targets for Hariompipe 543517 are 331.4 and 359.3
| Daily Target 1 | 309.53 |
| Daily Target 2 | 325.37 |
| Daily Target 3 | 337.43333333333 |
| Daily Target 4 | 353.27 |
| Daily Target 5 | 365.33 |
Daily price and volume Hariompipe
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 341.20 (4.37%) | 325.05 | 321.60 - 349.50 | 0.8331 times | Thu 07 May 2026 | 326.90 (2.54%) | 323.35 | 321.40 - 331.30 | 0.5638 times | Wed 06 May 2026 | 318.80 (0.19%) | 317.45 | 314.10 - 322.50 | 0.4608 times | Tue 05 May 2026 | 318.20 (-1.74%) | 327.70 | 314.15 - 327.70 | 0.291 times | Mon 04 May 2026 | 323.85 (-2.69%) | 335.65 | 322.75 - 336.65 | 1.242 times | Thu 30 April 2026 | 332.80 (0.68%) | 325.05 | 320.25 - 335.95 | 0.7677 times | Wed 29 April 2026 | 330.55 (1.85%) | 327.20 | 322.60 - 336.25 | 1.9824 times | Tue 28 April 2026 | 324.55 (-0.66%) | 328.00 | 322.90 - 329.80 | 0.4264 times | Mon 27 April 2026 | 326.70 (6.16%) | 305.90 | 305.90 - 338.60 | 2.8654 times | Fri 24 April 2026 | 307.75 (-1.68%) | 313.05 | 305.25 - 315.00 | 0.5675 times | Thu 23 April 2026 | 313.00 (-1.25%) | 316.00 | 311.85 - 318.00 | 0.2125 times |
Weekly price and charts Hariompipe
Strong weekly Stock price targets for Hariompipe 543517 are 327.65 and 363.05
| Weekly Target 1 | 299.53 |
| Weekly Target 2 | 320.37 |
| Weekly Target 3 | 334.93333333333 |
| Weekly Target 4 | 355.77 |
| Weekly Target 5 | 370.33 |
Weekly price and volumes for Hariompipe
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 341.20 (2.52%) | 335.65 | 314.10 - 349.50 | 0.8407 times | Thu 30 April 2026 | 332.80 (8.14%) | 305.90 | 305.90 - 338.60 | 1.498 times | Fri 24 April 2026 | 307.75 (-2.66%) | 317.15 | 305.25 - 323.35 | 0.9421 times | Fri 17 April 2026 | 316.15 (12.45%) | 270.65 | 268.25 - 322.20 | 1.4342 times | Fri 10 April 2026 | 281.15 (-9.2%) | 308.15 | 268.50 - 308.15 | 2.1516 times | Thu 02 April 2026 | 309.65 (3.98%) | 297.15 | 273.15 - 314.70 | 0.6635 times | Fri 27 March 2026 | 297.80 (-2.38%) | 301.05 | 296.50 - 319.70 | 0.6468 times | Fri 20 March 2026 | 305.05 (-3.59%) | 316.00 | 302.10 - 326.15 | 0.8185 times | Fri 13 March 2026 | 316.40 (-9.65%) | 343.80 | 315.00 - 345.85 | 0.575 times | Fri 06 March 2026 | 350.20 (-4.89%) | 350.45 | 341.10 - 365.35 | 0.4296 times | Fri 27 February 2026 | 368.20 (-1.03%) | 372.40 | 365.35 - 388.80 | 0.163 times |
Monthly price and charts Hariompipe
Strong monthly Stock price targets for Hariompipe 543517 are 327.65 and 363.05
| Monthly Target 1 | 299.53 |
| Monthly Target 2 | 320.37 |
| Monthly Target 3 | 334.93333333333 |
| Monthly Target 4 | 355.77 |
| Monthly Target 5 | 370.33 |
Monthly price and volumes Hariompipe
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 341.20 (2.52%) | 335.65 | 314.10 - 349.50 | 0.0936 times | Thu 30 April 2026 | 332.80 (20.75%) | 277.00 | 268.25 - 338.60 | 0.7159 times | Mon 30 March 2026 | 275.60 (-25.15%) | 350.45 | 273.15 - 365.35 | 0.3039 times | Fri 27 February 2026 | 368.20 (-10.87%) | 413.90 | 365.00 - 438.95 | 0.1412 times | Fri 30 January 2026 | 413.10 (10.2%) | 373.95 | 368.30 - 444.50 | 0.313 times | Wed 31 December 2025 | 374.85 (9.09%) | 343.05 | 332.05 - 401.95 | 4.0254 times | Fri 28 November 2025 | 343.60 (-23.86%) | 446.05 | 335.70 - 452.40 | 0.3279 times | Fri 31 October 2025 | 451.25 (-5.83%) | 481.25 | 446.10 - 498.40 | 0.3857 times | Tue 30 September 2025 | 479.20 (-0.91%) | 485.00 | 446.40 - 572.10 | 1.6864 times | Fri 29 August 2025 | 483.60 (7.26%) | 463.25 | 415.75 - 533.90 | 2.0071 times | Thu 31 July 2025 | 450.85 (12.08%) | 405.05 | 393.40 - 520.15 | 3.6763 times |
Indicator Analysis of Hariompipe
Please login to view indicator analysis. or View indicator analysis of Hariompipe 543517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
| DMA period | DMA value |
| 5 day DMA | 325.79 |
| 12 day DMA | 323.44 |
| 20 day DMA | 312.91 |
| 35 day DMA | 306.92 |
| 50 day DMA | 320.17 |
| 100 day DMA | 354.26 |
| 150 day DMA | 377.4 |
| 200 day DMA | 404.4 |
EMA (exponential moving average) of Hariompipe 543517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.29 | 323.33 | 321.55 |
| 12 day EMA | 322.8 | 319.46 | 318.11 |
| 20 day EMA | 318.79 | 316.43 | 315.33 |
| 35 day EMA | 322.15 | 321.03 | 320.68 |
| 50 day EMA | 325.17 | 324.52 | 324.42 |
SMA (simple moving average) of Hariompipe 543517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.79 | 324.11 | 324.84 |
| 12 day SMA | 323.44 | 321.29 | 320.1 |
| 20 day SMA | 312.91 | 309.82 | 306.99 |
| 35 day SMA | 306.92 | 306.21 | 306.13 |
| 50 day SMA | 320.17 | 320.85 | 321.78 |
| 100 day SMA | 354.26 | 354.45 | 354.62 |
| 150 day SMA | 377.4 | 378.65 | 379.89 |
| 200 day SMA | 404.4 | 404.96 | 405.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.