Hariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe Strong Daily Stock price targets for Hariompipe 543517 are 406.38 and 430.08 | Daily Target 1 | 387.15 | | Daily Target 2 | 401.9 | | Daily Target 3 | 410.85 | | Daily Target 4 | 425.6 | | Daily Target 5 | 434.55 |
Daily price and volume Hariompipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
416.65 (4.87%) |
401.35 |
396.10 - 419.80 |
3.5038 times |
Wed 02 July 2025 |
397.30 (0.85%) |
395.00 |
393.90 - 403.10 |
0.315 times |
Tue 01 July 2025 |
393.95 (-2.06%) |
405.05 |
393.40 - 405.05 |
0.2246 times |
Mon 30 June 2025 |
402.25 (0.15%) |
402.25 |
400.55 - 409.55 |
0.4717 times |
Fri 27 June 2025 |
401.65 (-0.81%) |
410.95 |
398.85 - 410.95 |
0.7753 times |
Thu 26 June 2025 |
404.95 (1.52%) |
404.45 |
399.25 - 408.00 |
1.8259 times |
Wed 25 June 2025 |
398.90 (2.32%) |
389.75 |
389.70 - 401.00 |
1.4542 times |
Tue 24 June 2025 |
389.85 (3.15%) |
396.75 |
387.00 - 396.75 |
0.5184 times |
Mon 23 June 2025 |
377.95 (-1.95%) |
381.05 |
376.40 - 383.85 |
0.5901 times |
Thu 19 June 2025 |
385.45 (-3.32%) |
397.05 |
383.00 - 397.50 |
0.3211 times |
Wed 18 June 2025 |
398.70 (1.3%) |
394.00 |
393.00 - 407.35 |
0.5145 times |
Weekly price and charts Hariompipe Strong weekly Stock price targets for Hariompipe 543517 are 405.03 and 431.43 | Weekly Target 1 | 383.55 | | Weekly Target 2 | 400.1 | | Weekly Target 3 | 409.95 | | Weekly Target 4 | 426.5 | | Weekly Target 5 | 436.35 |
Weekly price and volumes for Hariompipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
416.65 (3.73%) |
402.25 |
393.40 - 419.80 |
0.5687 times |
Fri 27 June 2025 |
401.65 (4.2%) |
381.05 |
376.40 - 410.95 |
0.6505 times |
Thu 19 June 2025 |
385.45 (-3.54%) |
397.85 |
383.00 - 407.35 |
0.3598 times |
Fri 13 June 2025 |
399.60 (-5.84%) |
427.95 |
395.35 - 442.20 |
1.5974 times |
Fri 06 June 2025 |
424.40 (8.99%) |
382.35 |
379.55 - 440.00 |
2.544 times |
Fri 30 May 2025 |
389.40 (-2.1%) |
398.70 |
380.30 - 407.75 |
1.043 times |
Fri 23 May 2025 |
397.75 (2.55%) |
382.35 |
370.00 - 400.10 |
1.2999 times |
Fri 16 May 2025 |
387.85 (-0.28%) |
404.00 |
370.25 - 412.00 |
1.1149 times |
Fri 09 May 2025 |
388.95 (4.33%) |
404.90 |
357.90 - 404.90 |
0.4462 times |
Fri 02 May 2025 |
372.80 (-2.33%) |
380.00 |
366.05 - 399.80 |
0.3757 times |
Fri 25 April 2025 |
381.70 (-1.33%) |
400.00 |
380.00 - 412.60 |
0.631 times |
Monthly price and charts Hariompipe Strong monthly Stock price targets for Hariompipe 543517 are 405.03 and 431.43 | Monthly Target 1 | 383.55 | | Monthly Target 2 | 400.1 | | Monthly Target 3 | 409.95 | | Monthly Target 4 | 426.5 | | Monthly Target 5 | 436.35 |
Monthly price and volumes Hariompipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
416.65 (3.58%) |
405.05 |
393.40 - 419.80 |
0.1823 times |
Mon 30 June 2025 |
402.25 (3.3%) |
382.35 |
376.40 - 442.20 |
1.8648 times |
Fri 30 May 2025 |
389.40 (5.61%) |
372.40 |
357.90 - 412.00 |
1.4087 times |
Wed 30 April 2025 |
368.70 (10.77%) |
325.65 |
325.65 - 412.60 |
0.9264 times |
Fri 28 March 2025 |
332.85 (-3.79%) |
346.00 |
320.00 - 402.40 |
1.2628 times |
Fri 28 February 2025 |
345.95 (-26.91%) |
479.85 |
340.00 - 479.85 |
0.8147 times |
Fri 31 January 2025 |
473.30 (-5.25%) |
499.00 |
440.50 - 549.90 |
0.9337 times |
Tue 31 December 2024 |
499.55 (-13.98%) |
580.05 |
491.80 - 590.45 |
0.7027 times |
Fri 29 November 2024 |
580.75 (1.33%) |
584.65 |
550.55 - 668.00 |
0.9632 times |
Thu 31 October 2024 |
573.15 (-20.79%) |
726.65 |
511.10 - 757.95 |
0.9409 times |
Mon 30 September 2024 |
723.60 (-11.79%) |
825.00 |
703.95 - 849.80 |
0.7648 times |
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
| DMA period | DMA value | | 5 day DMA | 402.36 | | 12 day DMA | 396.77 | | 20 day DMA | 405.54 | | 35 day DMA | 397.52 | | 50 day DMA | 392.63 | | 100 day DMA | 387.1 | | 150 day DMA | 435.63 | | 200 day DMA | 495.47 | EMA (exponential moving average) of Hariompipe 543517
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.98 | 397.65 | 397.82 | | 12 day EMA | 401 | 398.15 | 398.31 | | 20 day EMA | 399.88 | 398.11 | 398.19 | | 35 day EMA | 397.07 | 395.92 | 395.84 | | 50 day EMA | 393 | 392.04 | 391.83 |
SMA (simple moving average) of Hariompipe 543517
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.36 | 400.02 | 400.34 | | 12 day SMA | 396.77 | 395.33 | 395.53 | | 20 day SMA | 405.54 | 403.91 | 403.37 | | 35 day SMA | 397.52 | 396.4 | 395.69 | | 50 day SMA | 392.63 | 392.16 | 391.95 | | 100 day SMA | 387.1 | 387.52 | 388.15 | | 150 day SMA | 435.63 | 436.63 | 437.71 | | 200 day SMA | 495.47 | 497.52 | 499.66 |
|
|
