Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani Strong Daily Stock price targets for Dhyaani 543516 are 14.87 and 15.27 | Daily Target 1 | 14.78 | | Daily Target 2 | 14.96 | | Daily Target 3 | 15.18 | | Daily Target 4 | 15.36 | | Daily Target 5 | 15.58 |
Daily price and volume Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
15.14 (-1.24%) |
15.40 |
15.00 - 15.40 |
0.1 times |
Wed 07 May 2025 |
15.33 (1.93%) |
15.09 |
14.29 - 15.35 |
0.9667 times |
Tue 06 May 2025 |
15.04 (-4.99%) |
15.80 |
15.04 - 15.89 |
0.8333 times |
Mon 05 May 2025 |
15.83 (-1.98%) |
15.60 |
15.35 - 15.95 |
0.5 times |
Fri 02 May 2025 |
16.15 (0.56%) |
16.25 |
15.62 - 16.25 |
0.1667 times |
Wed 30 April 2025 |
16.06 (-2.31%) |
16.38 |
15.90 - 16.38 |
0.5333 times |
Tue 29 April 2025 |
16.44 (0.18%) |
16.84 |
16.00 - 16.84 |
0.7333 times |
Mon 28 April 2025 |
16.41 (0.37%) |
16.72 |
15.94 - 16.72 |
2 times |
Fri 25 April 2025 |
16.35 (-0.3%) |
16.34 |
15.80 - 16.70 |
1.6333 times |
Thu 24 April 2025 |
16.40 (5.47%) |
15.75 |
15.23 - 16.40 |
2.5333 times |
Tue 22 April 2025 |
15.55 (3.05%) |
15.12 |
15.05 - 15.58 |
0.7667 times |
Weekly price and charts Dhyaani Strong weekly Stock price targets for Dhyaani 543516 are 13.89 and 15.55 | Weekly Target 1 | 13.47 | | Weekly Target 2 | 14.3 | | Weekly Target 3 | 15.126666666667 | | Weekly Target 4 | 15.96 | | Weekly Target 5 | 16.79 |
Weekly price and volumes for Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
15.14 (-6.25%) |
15.60 |
14.29 - 15.95 |
0.3206 times |
Fri 02 May 2025 |
16.15 (-1.22%) |
16.72 |
15.62 - 16.84 |
0.4586 times |
Fri 25 April 2025 |
16.35 (9.81%) |
15.19 |
14.90 - 16.70 |
1.0329 times |
Thu 17 April 2025 |
14.89 (7.51%) |
14.03 |
13.95 - 15.15 |
0.7524 times |
Fri 11 April 2025 |
13.85 (13.52%) |
13.30 |
12.80 - 13.99 |
0.7257 times |
Fri 04 April 2025 |
12.20 (20.79%) |
10.50 |
10.25 - 12.20 |
1.585 times |
Fri 28 March 2025 |
10.10 (-15.69%) |
11.80 |
9.80 - 12.15 |
1.2556 times |
Fri 21 March 2025 |
11.98 (-4.85%) |
12.59 |
11.78 - 12.85 |
2.0125 times |
Thu 13 March 2025 |
12.59 (-5.55%) |
12.80 |
12.20 - 13.82 |
1.5272 times |
Fri 07 March 2025 |
13.33 (-12.93%) |
15.90 |
13.14 - 15.90 |
0.3295 times |
Fri 28 February 2025 |
15.31 (-11.45%) |
16.43 |
15.31 - 17.19 |
0.0846 times |
Monthly price and charts Dhyaani Strong monthly Stock price targets for Dhyaani 543516 are 13.74 and 15.7 | Monthly Target 1 | 13.27 | | Monthly Target 2 | 14.2 | | Monthly Target 3 | 15.226666666667 | | Monthly Target 4 | 16.16 | | Monthly Target 5 | 17.19 |
Monthly price and volumes Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
15.14 (-5.73%) |
16.25 |
14.29 - 16.25 |
0.0461 times |
Wed 30 April 2025 |
16.06 (59.01%) |
10.50 |
10.25 - 16.84 |
0.6101 times |
Fri 28 March 2025 |
10.10 (-34.03%) |
15.90 |
9.80 - 15.90 |
0.6898 times |
Fri 28 February 2025 |
15.31 (-20.88%) |
18.60 |
15.31 - 19.25 |
0.1936 times |
Fri 31 January 2025 |
19.35 (16.01%) |
16.80 |
16.66 - 20.09 |
0.4818 times |
Tue 31 December 2024 |
16.68 (21.75%) |
13.70 |
13.17 - 16.69 |
0.5232 times |
Fri 29 November 2024 |
13.70 (-1.79%) |
14.00 |
11.05 - 14.97 |
0.8737 times |
Thu 31 October 2024 |
13.95 (-54.22%) |
30.47 |
13.26 - 31.45 |
3.957 times |
Mon 30 September 2024 |
30.47 (32.82%) |
22.99 |
20.99 - 30.75 |
2.4061 times |
Fri 30 August 2024 |
22.94 (3.89%) |
21.10 |
19.25 - 24.20 |
0.2187 times |
Wed 31 July 2024 |
22.08 (-4.21%) |
23.00 |
20.00 - 27.60 |
0.3967 times |
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value | | 5 day DMA | 15.5 | | 12 day DMA | 15.82 | | 20 day DMA | 14.85 | | 35 day DMA | 13.61 | | 50 day DMA | 14.59 | | 100 day DMA | 15.73 | | 150 day DMA | 16.61 | | 200 day DMA | 17.99 | EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.43 | 15.57 | 15.69 | | 12 day EMA | 15.34 | 15.38 | 15.39 | | 20 day EMA | 15 | 14.98 | 14.94 | | 35 day EMA | 15.1 | 15.1 | 15.09 | | 50 day EMA | 14.99 | 14.98 | 14.97 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.5 | 15.68 | 15.9 | | 12 day SMA | 15.82 | 15.8 | 15.73 | | 20 day SMA | 14.85 | 14.62 | 14.36 | | 35 day SMA | 13.61 | 13.58 | 13.55 | | 50 day SMA | 14.59 | 14.65 | 14.71 | | 100 day SMA | 15.73 | 15.71 | 15.69 | | 150 day SMA | 16.61 | 16.68 | 16.73 | | 200 day SMA | 17.99 | 18.03 | 18.06 |
|
|
