Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani Strong Daily Stock price targets for Dhyaani 543516 are 8.4 and 8.51 | Daily Target 1 | 8.38 | | Daily Target 2 | 8.41 | | Daily Target 3 | 8.4866666666667 | | Daily Target 4 | 8.52 | | Daily Target 5 | 8.6 |
Daily price and volume Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.45 (-4.95%) |
8.56 |
8.45 - 8.56 |
2.3333 times |
Tue 16 September 2025 |
8.89 (-2.84%) |
9.49 |
8.70 - 9.49 |
1.4 times |
Mon 15 September 2025 |
9.15 (-0.44%) |
9.29 |
8.78 - 9.29 |
0.2333 times |
Fri 12 September 2025 |
9.19 (3.14%) |
9.00 |
8.72 - 9.33 |
1.5667 times |
Thu 11 September 2025 |
8.91 (3.6%) |
8.80 |
8.60 - 9.01 |
0.5 times |
Wed 10 September 2025 |
8.60 (-3.48%) |
9.31 |
8.47 - 9.31 |
1.9667 times |
Tue 09 September 2025 |
8.91 (-4.19%) |
8.85 |
8.85 - 9.17 |
0.5 times |
Mon 08 September 2025 |
9.30 (-2.62%) |
9.55 |
9.08 - 9.55 |
0.6667 times |
Fri 05 September 2025 |
9.55 (0%) |
9.20 |
9.08 - 9.70 |
0.5667 times |
Thu 04 September 2025 |
9.55 (-2.05%) |
9.97 |
9.50 - 10.08 |
0.2667 times |
Wed 03 September 2025 |
9.75 (1.14%) |
9.75 |
9.75 - 9.75 |
0.0333 times |
Weekly price and charts Dhyaani Strong weekly Stock price targets for Dhyaani 543516 are 7.93 and 8.97 | Weekly Target 1 | 7.76 | | Weekly Target 2 | 8.1 | | Weekly Target 3 | 8.7966666666667 | | Weekly Target 4 | 9.14 | | Weekly Target 5 | 9.84 |
Weekly price and volumes for Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.45 (-8.05%) |
9.29 |
8.45 - 9.49 |
1.223 times |
Fri 12 September 2025 |
9.19 (-3.77%) |
9.55 |
8.47 - 9.55 |
1.6033 times |
Fri 05 September 2025 |
9.55 (-6.1%) |
10.30 |
9.08 - 10.30 |
1.1305 times |
Fri 29 August 2025 |
10.17 (-21.59%) |
12.20 |
10.17 - 12.95 |
1.7061 times |
Fri 22 August 2025 |
12.97 (16.85%) |
10.50 |
10.50 - 12.97 |
0.0822 times |
Tue 12 August 2025 |
11.10 (2.68%) |
10.81 |
10.20 - 11.10 |
0.0822 times |
Fri 08 August 2025 |
10.81 (-12.68%) |
12.54 |
10.51 - 12.84 |
1.0483 times |
Fri 01 August 2025 |
12.38 (-2.75%) |
12.94 |
12.15 - 13.39 |
1.6033 times |
Fri 25 July 2025 |
12.73 (-10.6%) |
14.75 |
12.49 - 14.75 |
1.0586 times |
Fri 18 July 2025 |
14.24 (1.14%) |
14.54 |
13.07 - 14.54 |
0.4625 times |
Fri 11 July 2025 |
14.08 (7.07%) |
13.45 |
13.00 - 14.39 |
0.4933 times |
Monthly price and charts Dhyaani Strong monthly Stock price targets for Dhyaani 543516 are 7.53 and 9.38 | Monthly Target 1 | 7.22 | | Monthly Target 2 | 7.83 | | Monthly Target 3 | 9.0666666666667 | | Monthly Target 4 | 9.68 | | Monthly Target 5 | 10.92 |
Monthly price and volumes Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.45 (-16.91%) |
10.30 |
8.45 - 10.30 |
0.6436 times |
Fri 29 August 2025 |
10.17 (-20.24%) |
12.60 |
10.17 - 12.97 |
0.5149 times |
Thu 31 July 2025 |
12.75 (-1.92%) |
13.14 |
12.16 - 14.75 |
0.565 times |
Mon 30 June 2025 |
13.00 (0%) |
13.33 |
11.01 - 13.40 |
0.7238 times |
Fri 30 May 2025 |
13.00 (-19.05%) |
16.25 |
12.81 - 16.25 |
0.5834 times |
Wed 30 April 2025 |
16.06 (59.01%) |
10.50 |
10.25 - 16.84 |
1.7018 times |
Fri 28 March 2025 |
10.10 (-34.03%) |
15.90 |
9.80 - 15.90 |
1.9241 times |
Fri 28 February 2025 |
15.31 (-20.88%) |
18.60 |
15.31 - 19.25 |
0.54 times |
Fri 31 January 2025 |
19.35 (16.01%) |
16.80 |
16.66 - 20.09 |
1.344 times |
Tue 31 December 2024 |
16.68 (21.75%) |
13.70 |
13.17 - 16.69 |
1.4594 times |
Fri 29 November 2024 |
13.70 (-1.79%) |
14.00 |
11.05 - 14.97 |
2.4373 times |
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value | | 5 day DMA | 8.92 | | 12 day DMA | 9.16 | | 20 day DMA | 10.09 | | 35 day DMA | 10.96 | | 50 day DMA | 11.74 | | 100 day DMA | 12.67 | | 150 day DMA | 13.57 | | 200 day DMA | 13.99 | EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.84 | 9.04 | 9.12 | | 12 day EMA | 9.3 | 9.46 | 9.56 | | 20 day EMA | 9.84 | 9.99 | 10.11 | | 35 day EMA | 10.72 | 10.85 | 10.97 | | 50 day EMA | 11.56 | 11.69 | 11.8 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.92 | 8.95 | 8.95 | | 12 day SMA | 9.16 | 9.28 | 9.38 | | 20 day SMA | 10.09 | 10.26 | 10.37 | | 35 day SMA | 10.96 | 11.09 | 11.21 | | 50 day SMA | 11.74 | 11.83 | 11.91 | | 100 day SMA | 12.67 | 12.73 | 12.79 | | 150 day SMA | 13.57 | 13.64 | 13.71 | | 200 day SMA | 13.99 | 14.02 | 14.04 |
|
|
