Login or Join
HomepageDhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 11.66 and 11.66
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.66 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.66 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.66 (1.92%) | 11.66 | 11.66 - 11.66 | 0.8934 times | Thu 29 October 2026 | 11.44 (1.69%) | 11.25 | 11.25 - 11.47 | 0.4323 times | Wed 28 October 2026 | 11.25 (1.81%) | 11.00 | 11.00 - 11.25 | 4.9856 times | Tue 27 October 2026 | 11.05 (0.55%) | 10.78 | 10.78 - 11.05 | 0.5187 times | Mon 26 October 2026 | 10.99 (0.55%) | 10.99 | 10.99 - 10.99 | 0.0288 times | Fri 23 October 2026 | 10.93 (-1.97%) | 11.01 | 10.93 - 11.01 | 0.7205 times | Thu 22 October 2026 | 11.15 (-1.33%) | 11.25 | 11.14 - 11.25 | 0.3746 times | Wed 21 October 2026 | 11.30 (0.18%) | 11.14 | 11.10 - 11.30 | 1.4409 times | Mon 19 October 2026 | 11.28 (1.35%) | 11.28 | 11.28 - 11.28 | 0.0288 times | Fri 16 October 2026 | 11.13 (-0.18%) | 10.99 | 10.99 - 11.15 | 0.5764 times | Thu 15 October 2026 | 11.15 (1.83%) | 10.79 | 10.78 - 11.15 | 2.219 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 11.22 and 12.1
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.66 (6.68%) | 10.99 | 10.78 - 11.66 | 0.9929 times | Fri 23 October 2026 | 10.93 (-1.8%) | 11.28 | 10.93 - 11.30 | 0.3713 times | Fri 16 October 2026 | 11.13 (20.59%) | 10.70 | 10.41 - 11.15 | 1.7063 times | Tue 06 October 2026 | 9.23 (2.56%) | 9.13 | 8.71 - 9.28 | 0.7635 times | Thu 01 October 2026 | 9.00 (5.88%) | 8.65 | 8.21 - 9.03 | 0.9971 times | Fri 25 September 2026 | 8.50 (14.71%) | 7.20 | 7.10 - 8.50 | 2.0401 times | Fri 18 September 2026 | 7.41 (1.79%) | 7.20 | 7.20 - 7.53 | 1.1181 times | Fri 11 September 2026 | 7.28 (1.82%) | 7.20 | 7.01 - 7.29 | 0.438 times | Fri 04 September 2026 | 7.15 (1.85%) | 7.01 | 6.93 - 7.15 | 0.8052 times | Fri 28 August 2026 | 7.02 (4.46%) | 6.74 | 6.71 - 7.02 | 0.7676 times | Fri 21 August 2026 | 6.72 (4.67%) | 6.45 | 6.44 - 6.75 | 0.6967 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 10.09 and 13.24
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.61 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.66 (33.41%) | 8.95 | 8.51 - 11.66 | 0.9945 times | Tue 29 September 2026 | 8.74 (24.5%) | 7.05 | 6.95 - 8.94 | 1.0863 times | Mon 31 August 2026 | 7.02 (20.41%) | 5.94 | 5.94 - 7.02 | 0.7779 times | Fri 31 July 2026 | 5.83 (7.56%) | 5.28 | 4.40 - 5.83 | 1.1839 times | Tue 30 June 2026 | 5.42 (9.94%) | 5.15 | 4.27 - 5.43 | 1.829 times | Fri 29 May 2026 | 4.93 (-13.66%) | 5.85 | 4.32 - 5.85 | 0.7017 times | Thu 30 April 2026 | 5.71 (0%) | 5.43 | 4.26 - 5.96 | 1.9774 times | Fri 27 March 2026 | 5.71 (-24.57%) | 7.20 | 5.71 - 8.00 | 0.8325 times | Fri 27 February 2026 | 7.57 (-10.1%) | 8.74 | 7.35 - 9.14 | 0.3719 times | Fri 30 January 2026 | 8.42 (-15.8%) | 10.30 | 8.02 - 10.30 | 0.245 times | Mon 29 December 2025 | 10.00 (28.87%) | 7.45 | 6.84 - 10.98 | 0.8725 times |
Indicator Analysis of Dhyaani
Please login to view indicator analysis. or View indicator analysis of Dhyaani 543516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.19 |
| 20 day DMA | 10.45 |
| 35 day DMA | 9.17 |
| 50 day DMA | 8.45 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.21 | 11.1 |
| 12 day EMA | 10.97 | 10.84 | 10.73 |
| 20 day EMA | 10.44 | 10.31 | 10.19 |
| 35 day EMA | 9.54 | 9.41 | 9.29 |
| 50 day EMA | 8.55 | 8.42 | 8.3 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.13 | 11.07 |
| 12 day SMA | 11.19 | 11.12 | 11.05 |
| 20 day SMA | 10.45 | 10.28 | 10.12 |
| 35 day SMA | 9.17 | 9.04 | 8.91 |
| 50 day SMA | 8.45 | 8.34 | 8.24 |
| 100 day SMA | 6.83 | 6.76 | 6.69 |
| 150 day SMA | 6.43 | 6.39 | 6.36 |
| 200 day SMA | 6.96 | 6.95 | 6.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.