Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani Strong Daily Stock price targets for Dhyaani 543516 are 13.15 and 13.15 | Daily Target 1 | 13.15 | | Daily Target 2 | 13.15 | | Daily Target 3 | 13.15 | | Daily Target 4 | 13.15 | | Daily Target 5 | 13.15 |
Daily price and volume Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.15 (2.73%) |
13.15 |
13.15 - 13.15 |
0.098 times |
Thu 03 July 2025 |
12.80 (1.51%) |
13.17 |
12.80 - 13.17 |
0.3922 times |
Wed 02 July 2025 |
12.61 (-4.03%) |
12.57 |
12.57 - 13.38 |
0.3922 times |
Tue 01 July 2025 |
13.14 (1.08%) |
13.14 |
13.14 - 13.14 |
0.098 times |
Mon 30 June 2025 |
13.00 (0.39%) |
13.00 |
13.00 - 13.00 |
0.098 times |
Fri 27 June 2025 |
12.95 (-0.77%) |
12.95 |
12.95 - 12.95 |
0.098 times |
Thu 26 June 2025 |
13.05 (1.95%) |
13.36 |
12.48 - 13.36 |
1.3725 times |
Wed 25 June 2025 |
12.80 (4.83%) |
12.49 |
12.40 - 12.80 |
0.6863 times |
Tue 24 June 2025 |
12.21 (1.41%) |
11.77 |
11.60 - 12.62 |
4.6078 times |
Mon 23 June 2025 |
12.04 (0%) |
11.86 |
11.18 - 12.04 |
2.1569 times |
Thu 19 June 2025 |
12.04 (2.91%) |
11.85 |
11.85 - 12.04 |
0.1961 times |
Weekly price and charts Dhyaani Strong weekly Stock price targets for Dhyaani 543516 are 12.86 and 13.67 | Weekly Target 1 | 12.22 | | Weekly Target 2 | 12.69 | | Weekly Target 3 | 13.033333333333 | | Weekly Target 4 | 13.5 | | Weekly Target 5 | 13.84 |
Weekly price and volumes for Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.15 (1.54%) |
13.00 |
12.57 - 13.38 |
0.1236 times |
Fri 27 June 2025 |
12.95 (7.56%) |
11.86 |
11.18 - 13.36 |
1.0225 times |
Thu 19 June 2025 |
12.04 (-3.68%) |
12.96 |
11.70 - 12.96 |
0.8876 times |
Fri 13 June 2025 |
12.50 (10.33%) |
11.70 |
11.05 - 12.60 |
1.3034 times |
Fri 06 June 2025 |
11.33 (-12.85%) |
13.33 |
11.01 - 13.40 |
1.6404 times |
Fri 30 May 2025 |
13.00 (-2.62%) |
13.94 |
12.90 - 14.30 |
1.2135 times |
Fri 23 May 2025 |
13.35 (-3.61%) |
13.16 |
12.81 - 14.14 |
0.6404 times |
Fri 16 May 2025 |
13.85 (-8.52%) |
14.41 |
13.11 - 15.35 |
0.9101 times |
Fri 09 May 2025 |
15.14 (-6.25%) |
15.60 |
14.29 - 15.95 |
1.1011 times |
Fri 02 May 2025 |
16.15 (-1.22%) |
16.72 |
15.62 - 16.84 |
1.1573 times |
Fri 25 April 2025 |
16.35 (9.81%) |
15.19 |
14.90 - 16.70 |
2.6067 times |
Monthly price and charts Dhyaani Strong monthly Stock price targets for Dhyaani 543516 are 12.86 and 13.67 | Monthly Target 1 | 12.22 | | Monthly Target 2 | 12.69 | | Monthly Target 3 | 13.033333333333 | | Monthly Target 4 | 13.5 | | Monthly Target 5 | 13.84 |
Monthly price and volumes Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.15 (1.15%) |
13.14 |
12.57 - 13.38 |
0.0077 times |
Mon 30 June 2025 |
13.00 (0%) |
13.33 |
11.01 - 13.40 |
0.3325 times |
Fri 30 May 2025 |
13.00 (-19.05%) |
16.25 |
12.81 - 16.25 |
0.268 times |
Wed 30 April 2025 |
16.06 (59.01%) |
10.50 |
10.25 - 16.84 |
0.7818 times |
Fri 28 March 2025 |
10.10 (-34.03%) |
15.90 |
9.80 - 15.90 |
0.8839 times |
Fri 28 February 2025 |
15.31 (-20.88%) |
18.60 |
15.31 - 19.25 |
0.248 times |
Fri 31 January 2025 |
19.35 (16.01%) |
16.80 |
16.66 - 20.09 |
0.6174 times |
Tue 31 December 2024 |
16.68 (21.75%) |
13.70 |
13.17 - 16.69 |
0.6704 times |
Fri 29 November 2024 |
13.70 (-1.79%) |
14.00 |
11.05 - 14.97 |
1.1196 times |
Thu 31 October 2024 |
13.95 (-54.22%) |
30.47 |
13.26 - 31.45 |
5.0706 times |
Mon 30 September 2024 |
30.47 (32.82%) |
22.99 |
20.99 - 30.75 |
3.0832 times |
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value | | 5 day DMA | 12.94 | | 12 day DMA | 12.62 | | 20 day DMA | 12.34 | | 35 day DMA | 12.67 | | 50 day DMA | 13.5 | | 100 day DMA | 14.36 | | 150 day DMA | 14.75 | | 200 day DMA | 16.21 | EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.92 | 12.81 | 12.81 | | 12 day EMA | 12.73 | 12.65 | 12.62 | | 20 day EMA | 12.71 | 12.66 | 12.65 | | 35 day EMA | 13.07 | 13.07 | 13.09 | | 50 day EMA | 13.55 | 13.57 | 13.6 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.94 | 12.9 | 12.95 | | 12 day SMA | 12.62 | 12.55 | 12.52 | | 20 day SMA | 12.34 | 12.24 | 12.19 | | 35 day SMA | 12.67 | 12.69 | 12.72 | | 50 day SMA | 13.5 | 13.55 | 13.6 | | 100 day SMA | 14.36 | 14.42 | 14.49 | | 150 day SMA | 14.75 | 14.74 | 14.74 | | 200 day SMA | 16.21 | 16.25 | 16.3 |
|
|
