Use Dark Theme
bell notificationshomepagelogin

Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhyaani

Strong Daily Stock price targets for Dhyaani 543516 are 15.79 and 16.57

Daily Target 115.58
Daily Target 215.99
Daily Target 316.356666666667
Daily Target 416.77
Daily Target 517.14

Daily price and volume Dhyaani

Date Closing Open Range Volume
Mon 28 April 2025 16.41 (0.37%) 16.72 15.94 - 16.72 1.0601 times
Fri 25 April 2025 16.35 (-0.3%) 16.34 15.80 - 16.70 0.8657 times
Thu 24 April 2025 16.40 (5.47%) 15.75 15.23 - 16.40 1.3428 times
Tue 22 April 2025 15.55 (3.05%) 15.12 15.05 - 15.58 0.4064 times
Mon 21 April 2025 15.09 (1.34%) 15.19 14.90 - 15.20 1.4841 times
Thu 17 April 2025 14.89 (2.76%) 15.00 14.59 - 15.15 1.1837 times
Wed 16 April 2025 14.49 (2.84%) 14.58 14.49 - 14.58 0.2297 times
Tue 15 April 2025 14.09 (1.73%) 14.03 13.95 - 14.49 1.5724 times
Fri 11 April 2025 13.85 (3.36%) 13.88 13.60 - 13.99 0.636 times
Wed 09 April 2025 13.40 (1.9%) 13.00 12.90 - 13.54 1.2191 times
Tue 08 April 2025 13.15 (7.79%) 13.30 12.80 - 13.30 1.0247 times

 Daily chart Dhyaani

Weekly price and charts Dhyaani

Strong weekly Stock price targets for Dhyaani 543516 are 15.79 and 16.57

Weekly Target 115.58
Weekly Target 215.99
Weekly Target 316.356666666667
Weekly Target 416.77
Weekly Target 517.14

Weekly price and volumes for Dhyaani

Date Closing Open Range Volume
Mon 28 April 2025 16.41 (0.37%) 16.72 15.94 - 16.72 0.2791 times
Fri 25 April 2025 16.35 (9.81%) 15.19 14.90 - 16.70 1.0791 times
Thu 17 April 2025 14.89 (7.51%) 14.03 13.95 - 15.15 0.786 times
Fri 11 April 2025 13.85 (13.52%) 13.30 12.80 - 13.99 0.7581 times
Fri 04 April 2025 12.20 (20.79%) 10.50 10.25 - 12.20 1.6558 times
Fri 28 March 2025 10.10 (-15.69%) 11.80 9.80 - 12.15 1.3116 times
Fri 21 March 2025 11.98 (-4.85%) 12.59 11.78 - 12.85 2.1023 times
Thu 13 March 2025 12.59 (-5.55%) 12.80 12.20 - 13.82 1.5953 times
Fri 07 March 2025 13.33 (-12.93%) 15.90 13.14 - 15.90 0.3442 times
Fri 28 February 2025 15.31 (-11.45%) 16.43 15.31 - 17.19 0.0884 times
Fri 21 February 2025 17.29 (-4.74%) 18.98 16.33 - 18.98 0.3302 times

 weekly chart Dhyaani

Monthly price and charts Dhyaani

Strong monthly Stock price targets for Dhyaani 543516 are 13.33 and 19.8

Monthly Target 17.99
Monthly Target 212.2
Monthly Target 314.46
Monthly Target 418.67
Monthly Target 520.93

Monthly price and volumes Dhyaani

Date Closing Open Range Volume
Mon 28 April 2025 16.41 (62.48%) 10.50 10.25 - 16.72 0.5686 times
Fri 28 March 2025 10.10 (-34.03%) 15.90 9.80 - 15.90 0.6679 times
Fri 28 February 2025 15.31 (-20.88%) 18.60 15.31 - 19.25 0.1874 times
Fri 31 January 2025 19.35 (16.01%) 16.80 16.66 - 20.09 0.4665 times
Tue 31 December 2024 16.68 (21.75%) 13.70 13.17 - 16.69 0.5066 times
Fri 29 November 2024 13.70 (-1.79%) 14.00 11.05 - 14.97 0.846 times
Thu 31 October 2024 13.95 (-54.22%) 30.47 13.26 - 31.45 3.8314 times
Mon 30 September 2024 30.47 (32.82%) 22.99 20.99 - 30.75 2.3297 times
Fri 30 August 2024 22.94 (3.89%) 21.10 19.25 - 24.20 0.2118 times
Wed 31 July 2024 22.08 (-4.21%) 23.00 20.00 - 27.60 0.3841 times
Fri 28 June 2024 23.05 (22.28%) 18.00 17.50 - 24.00 0.3273 times

 monthly chart Dhyaani

DMA SMA EMA moving averages of Dhyaani 543516

DMA (daily moving average) of Dhyaani 543516

DMA period DMA value
5 day DMA 15.96
12 day DMA 14.66
20 day DMA 13.24
35 day DMA 13.64
50 day DMA 15.01
100 day DMA 15.5
150 day DMA 16.97
200 day DMA 18.24

EMA (exponential moving average) of Dhyaani 543516

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.6715.33
12 day EMA14.8414.5614.24
20 day EMA14.3514.1313.9
35 day EMA14.7714.6714.57
50 day EMA15.5115.4715.43

SMA (simple moving average) of Dhyaani 543516

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.6615.28
12 day SMA14.6614.2113.73
20 day SMA13.2413.0412.85
35 day SMA13.6413.6613.7
50 day SMA15.0115.0815.14
100 day SMA15.515.4515.41
150 day SMA16.9717.0317.07
200 day SMA18.2418.2618.28
Back to top Use Dark Theme