Login or Join
HomepageDhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 4.8 and 5.08
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 5.0233333333333 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.3 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.95 (-7.48%) | 5.20 | 4.92 - 5.20 | 0.1926 times | Fri 03 July 2026 | 5.35 (-1.65%) | 5.56 | 5.18 - 5.56 | 1.1236 times | Thu 02 July 2026 | 5.44 (4.02%) | 5.36 | 5.25 - 5.48 | 2.7287 times | Wed 01 July 2026 | 5.23 (-3.51%) | 5.28 | 5.21 - 5.44 | 1.3483 times | Tue 30 June 2026 | 5.42 (2.26%) | 5.30 | 5.25 - 5.43 | 0.3371 times | Mon 29 June 2026 | 5.30 (3.92%) | 5.25 | 5.10 - 5.35 | 0.4494 times | Thu 25 June 2026 | 5.10 (2.82%) | 4.82 | 4.75 - 5.20 | 1.862 times | Wed 24 June 2026 | 4.96 (0.81%) | 4.94 | 4.84 - 4.99 | 1.0433 times | Tue 23 June 2026 | 4.92 (-2.38%) | 4.92 | 4.85 - 5.08 | 0.4655 times | Mon 22 June 2026 | 5.04 (2.86%) | 4.90 | 4.85 - 5.08 | 0.4494 times | Fri 19 June 2026 | 4.90 (-1.61%) | 5.00 | 4.86 - 5.00 | 0.5457 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 4.8 and 5.08
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.95 (-7.48%) | 5.20 | 4.92 - 5.20 | 0.041 times | Fri 03 July 2026 | 5.35 (4.9%) | 5.25 | 5.10 - 5.56 | 1.2735 times | Thu 25 June 2026 | 5.10 (4.08%) | 4.90 | 4.75 - 5.20 | 0.8126 times | Fri 19 June 2026 | 4.90 (7.69%) | 4.74 | 4.69 - 5.00 | 2.8371 times | Fri 12 June 2026 | 4.55 (-8.82%) | 4.98 | 4.27 - 5.00 | 1.2359 times | Fri 05 June 2026 | 4.99 (1.22%) | 5.15 | 4.78 - 5.17 | 1.3452 times | Fri 29 May 2026 | 4.93 (1.44%) | 4.62 | 4.32 - 4.96 | 1.1949 times | Fri 22 May 2026 | 4.86 (-8.3%) | 5.50 | 4.86 - 5.60 | 0.2629 times | Fri 15 May 2026 | 5.30 (-3.64%) | 5.50 | 4.93 - 5.60 | 0.3243 times | Fri 08 May 2026 | 5.50 (-3.68%) | 5.85 | 5.40 - 5.85 | 0.6726 times | Thu 30 April 2026 | 5.71 (0.53%) | 5.96 | 5.48 - 5.96 | 1.4408 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 4.62 and 5.26
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.95 (-8.67%) | 5.28 | 4.92 - 5.56 | 0.4066 times | Tue 30 June 2026 | 5.42 (9.94%) | 5.15 | 4.27 - 5.43 | 2.2679 times | Fri 29 May 2026 | 4.93 (-13.66%) | 5.85 | 4.32 - 5.85 | 0.8701 times | Thu 30 April 2026 | 5.71 (0%) | 5.43 | 4.26 - 5.96 | 2.4519 times | Fri 27 March 2026 | 5.71 (-24.57%) | 7.20 | 5.71 - 8.00 | 1.0323 times | Fri 27 February 2026 | 7.57 (-10.1%) | 8.74 | 7.35 - 9.14 | 0.4611 times | Fri 30 January 2026 | 8.42 (-15.8%) | 10.30 | 8.02 - 10.30 | 0.3038 times | Mon 29 December 2025 | 10.00 (28.87%) | 7.45 | 6.84 - 10.98 | 1.0819 times | Fri 28 November 2025 | 7.76 (-30.96%) | 11.49 | 7.37 - 11.49 | 0.5555 times | Fri 31 October 2025 | 11.24 (38.42%) | 7.79 | 7.18 - 11.43 | 0.5688 times | Tue 30 September 2025 | 8.12 (-20.16%) | 10.30 | 7.75 - 10.30 | 0.7685 times |
Indicator Analysis of Dhyaani
Please login to view indicator analysis. or View indicator analysis of Dhyaani 543516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.13 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.16 |
| 100 day DMA | 6.07 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.31 | 5.29 |
| 12 day EMA | 5.13 | 5.16 | 5.13 |
| 20 day EMA | 5.09 | 5.1 | 5.07 |
| 35 day EMA | 5.1 | 5.11 | 5.1 |
| 50 day EMA | 5.18 | 5.19 | 5.18 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.35 | 5.3 |
| 12 day SMA | 5.13 | 5.13 | 5.08 |
| 20 day SMA | 4.95 | 4.95 | 4.93 |
| 35 day SMA | 4.98 | 4.99 | 4.99 |
| 50 day SMA | 5.16 | 5.17 | 5.17 |
| 100 day SMA | 6.07 | 6.1 | 6.13 |
| 150 day SMA | 7.07 | 7.1 | 7.13 |
| 200 day SMA | 7.57 | 7.6 | 7.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.