Login or Join
HomepageDhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 4.98 and 5.02
| Daily Target 1 | 4.94 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 4.9833333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.02 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.99 (1.42%) | 4.96 | 4.96 - 5.00 | 0.1031 times | Thu 04 June 2026 | 4.92 (-1.01%) | 5.10 | 4.90 - 5.10 | 2.0103 times | Wed 03 June 2026 | 4.97 (-3.5%) | 5.00 | 4.90 - 5.05 | 1.0052 times | Tue 02 June 2026 | 5.15 (2.39%) | 5.10 | 4.78 - 5.15 | 0.5928 times | Mon 01 June 2026 | 5.03 (2.03%) | 5.15 | 4.94 - 5.17 | 1.366 times | Fri 29 May 2026 | 4.93 (4.01%) | 4.74 | 4.74 - 4.96 | 1.9201 times | Wed 27 May 2026 | 4.74 (4.41%) | 4.35 | 4.32 - 4.76 | 1.3531 times | Tue 26 May 2026 | 4.54 (-2.37%) | 4.58 | 4.42 - 4.70 | 0.8119 times | Mon 25 May 2026 | 4.65 (-4.32%) | 4.62 | 4.62 - 4.92 | 0.4253 times | Fri 22 May 2026 | 4.86 (-4.89%) | 4.91 | 4.86 - 4.91 | 0.4124 times | Thu 21 May 2026 | 5.11 (-4.84%) | 5.18 | 5.11 - 5.18 | 0.2191 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 4.69 and 5.08
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.99 (1.22%) | 5.15 | 4.78 - 5.17 | 1.2552 times | Fri 29 May 2026 | 4.93 (1.44%) | 4.62 | 4.32 - 4.96 | 1.115 times | Fri 22 May 2026 | 4.86 (-8.3%) | 5.50 | 4.86 - 5.60 | 0.2453 times | Fri 15 May 2026 | 5.30 (-3.64%) | 5.50 | 4.93 - 5.60 | 0.3026 times | Fri 08 May 2026 | 5.50 (-3.68%) | 5.85 | 5.40 - 5.85 | 0.6276 times | Thu 30 April 2026 | 5.71 (0.53%) | 5.96 | 5.48 - 5.96 | 1.3444 times | Fri 24 April 2026 | 5.68 (5.77%) | 5.42 | 5.27 - 5.75 | 1.2998 times | Fri 17 April 2026 | 5.37 (18.81%) | 4.69 | 4.50 - 5.39 | 1.9114 times | Fri 10 April 2026 | 4.52 (-17.52%) | 5.21 | 4.26 - 5.21 | 1.6693 times | Thu 02 April 2026 | 5.48 (-4.03%) | 5.43 | 5.16 - 5.69 | 0.2294 times | Fri 27 March 2026 | 5.71 (-18.31%) | 6.99 | 5.71 - 7.09 | 0.1911 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 4.69 and 5.08
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.99 (1.22%) | 5.15 | 4.78 - 5.17 | 0.5563 times | Fri 29 May 2026 | 4.93 (-13.66%) | 5.85 | 4.32 - 5.85 | 1.0152 times | Thu 30 April 2026 | 5.71 (0%) | 5.43 | 4.26 - 5.96 | 2.8608 times | Fri 27 March 2026 | 5.71 (-24.57%) | 7.20 | 5.71 - 8.00 | 1.2045 times | Fri 27 February 2026 | 7.57 (-10.1%) | 8.74 | 7.35 - 9.14 | 0.538 times | Fri 30 January 2026 | 8.42 (-15.8%) | 10.30 | 8.02 - 10.30 | 0.3544 times | Mon 29 December 2025 | 10.00 (28.87%) | 7.45 | 6.84 - 10.98 | 1.2624 times | Fri 28 November 2025 | 7.76 (-30.96%) | 11.49 | 7.37 - 11.49 | 0.6481 times | Fri 31 October 2025 | 11.24 (38.42%) | 7.79 | 7.18 - 11.43 | 0.6637 times | Tue 30 September 2025 | 8.12 (-20.16%) | 10.30 | 7.75 - 10.30 | 0.8966 times | Fri 29 August 2025 | 10.17 (-20.24%) | 12.60 | 10.17 - 12.97 | 0.4349 times |
Indicator Analysis of Dhyaani
Please login to view indicator analysis. or View indicator analysis of Dhyaani 543516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.42 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.96 | 4.98 |
| 12 day EMA | 5.01 | 5.01 | 5.03 |
| 20 day EMA | 5.12 | 5.13 | 5.15 |
| 35 day EMA | 5.33 | 5.35 | 5.38 |
| 50 day EMA | 5.54 | 5.56 | 5.59 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5 | 4.96 |
| 12 day SMA | 4.94 | 4.98 | 5.01 |
| 20 day SMA | 5.11 | 5.15 | 5.18 |
| 35 day SMA | 5.29 | 5.29 | 5.27 |
| 50 day SMA | 5.42 | 5.48 | 5.54 |
| 100 day SMA | 6.89 | 6.95 | 7 |
| 150 day SMA | 7.65 | 7.67 | 7.69 |
| 200 day SMA | 8.29 | 8.33 | 8.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.