Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani Strong Daily Stock price targets for Dhyaani 543516 are 19.2 and 19.5 | Daily Target 1 | 19.15 | | Daily Target 2 | 19.25 | | Daily Target 3 | 19.45 | | Daily Target 4 | 19.55 | | Daily Target 5 | 19.75 |
Daily price and volume Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
19.35 (-1.98%) |
19.35 |
19.35 - 19.65 |
1.8478 times |
Thu 30 January 2025 |
19.74 (-0.3%) |
19.74 |
19.74 - 19.74 |
0.0815 times |
Wed 29 January 2025 |
19.80 (1.49%) |
19.12 |
19.12 - 19.80 |
2.4185 times |
Tue 28 January 2025 |
19.51 (-1.96%) |
19.65 |
19.51 - 19.70 |
0.4348 times |
Mon 27 January 2025 |
19.90 (0.61%) |
20.09 |
19.50 - 20.09 |
0.7609 times |
Fri 24 January 2025 |
19.78 (1.85%) |
19.77 |
19.75 - 19.79 |
0.4076 times |
Thu 23 January 2025 |
19.42 (1.94%) |
19.05 |
19.05 - 19.42 |
0.9511 times |
Wed 22 January 2025 |
19.05 (1.98%) |
18.98 |
18.98 - 19.05 |
1.5489 times |
Tue 21 January 2025 |
18.68 (1.74%) |
18.67 |
18.65 - 18.68 |
0.2174 times |
Mon 20 January 2025 |
18.36 (2%) |
18.36 |
18.36 - 18.36 |
1.3315 times |
Fri 17 January 2025 |
18.00 (0%) |
17.99 |
17.70 - 18.00 |
0.9511 times |
Weekly price and charts Dhyaani Strong weekly Stock price targets for Dhyaani 543516 are 18.75 and 19.72 | Weekly Target 1 | 18.55 | | Weekly Target 2 | 18.95 | | Weekly Target 3 | 19.52 | | Weekly Target 4 | 19.92 | | Weekly Target 5 | 20.49 |
Weekly price and volumes for Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
19.35 (-2.17%) |
20.09 |
19.12 - 20.09 |
1 times |
Fri 24 January 2025 |
19.78 (9.89%) |
18.36 |
18.36 - 19.79 |
0.8039 times |
Fri 17 January 2025 |
18.00 (-0.88%) |
18.00 |
17.70 - 18.20 |
0.9706 times |
Fri 10 January 2025 |
18.16 (4.85%) |
17.66 |
17.32 - 18.35 |
0.6225 times |
Fri 03 January 2025 |
17.32 (7.58%) |
15.78 |
15.78 - 17.34 |
0.6961 times |
Fri 27 December 2024 |
16.10 (5.23%) |
15.40 |
15.40 - 16.10 |
0.5 times |
Fri 20 December 2024 |
15.30 (4.44%) |
14.64 |
14.60 - 15.30 |
1.451 times |
Fri 13 December 2024 |
14.65 (1.95%) |
14.65 |
14.55 - 14.83 |
0.9167 times |
Fri 06 December 2024 |
14.37 (4.89%) |
13.70 |
13.17 - 14.44 |
1.2598 times |
Fri 29 November 2024 |
13.70 (15.32%) |
12.40 |
11.50 - 13.74 |
1.7794 times |
Fri 22 November 2024 |
11.88 (-1.98%) |
12.12 |
11.05 - 12.12 |
2.0196 times |
Monthly price and charts Dhyaani Strong monthly Stock price targets for Dhyaani 543516 are 18.01 and 21.44 | Monthly Target 1 | 15.27 | | Monthly Target 2 | 17.31 | | Monthly Target 3 | 18.7 | | Monthly Target 4 | 20.74 | | Monthly Target 5 | 22.13 |
Monthly price and volumes Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
19.35 (16.01%) |
16.80 |
16.66 - 20.09 |
0.5194 times |
Tue 31 December 2024 |
16.68 (21.75%) |
13.70 |
13.17 - 16.69 |
0.564 times |
Fri 29 November 2024 |
13.70 (-1.79%) |
14.00 |
11.05 - 14.97 |
0.9419 times |
Thu 31 October 2024 |
13.95 (-54.22%) |
30.47 |
13.26 - 31.45 |
4.2658 times |
Mon 30 September 2024 |
30.47 (32.82%) |
22.99 |
20.99 - 30.75 |
2.5938 times |
Fri 30 August 2024 |
22.94 (3.89%) |
21.10 |
19.25 - 24.20 |
0.2358 times |
Wed 31 July 2024 |
22.08 (-4.21%) |
23.00 |
20.00 - 27.60 |
0.4277 times |
Fri 28 June 2024 |
23.05 (22.28%) |
18.00 |
17.50 - 24.00 |
0.3644 times |
Fri 31 May 2024 |
18.85 (-4.31%) |
18.48 |
17.61 - 19.95 |
0.0394 times |
Tue 30 April 2024 |
19.70 (5.69%) |
18.61 |
18.50 - 20.59 |
0.0478 times |
Thu 28 March 2024 |
18.64 (-15.27%) |
22.45 |
17.34 - 22.85 |
0.0943 times |
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value | | 5 day DMA | 19.66 | | 12 day DMA | 19.13 | | 20 day DMA | 18.65 | | 35 day DMA | 17.41 | | 50 day DMA | 16.3 | | 100 day DMA | 17.88 | | 150 day DMA | 19.27 | | 200 day DMA | 19.36 | EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.53 | 19.62 | 19.56 | | 12 day EMA | 19.15 | 19.11 | 19 | | 20 day EMA | 18.56 | 18.48 | 18.35 | | 35 day EMA | 17.45 | 17.34 | 17.2 | | 50 day EMA | 16.28 | 16.15 | 16 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.66 | 19.75 | 19.68 | | 12 day SMA | 19.13 | 19.04 | 18.89 | | 20 day SMA | 18.65 | 18.55 | 18.41 | | 35 day SMA | 17.41 | 17.28 | 17.13 | | 50 day SMA | 16.3 | 16.15 | 15.99 | | 100 day SMA | 17.88 | 17.92 | 17.96 | | 150 day SMA | 19.27 | 19.3 | 19.31 | | 200 day SMA | 19.36 | 19.36 | 19.36 |
|
|
