Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani Strong Daily Stock price targets for Dhyaani 543516 are 15.79 and 16.57 | Daily Target 1 | 15.58 | | Daily Target 2 | 15.99 | | Daily Target 3 | 16.356666666667 | | Daily Target 4 | 16.77 | | Daily Target 5 | 17.14 |
Daily price and volume Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
16.41 (0.37%) |
16.72 |
15.94 - 16.72 |
1.0601 times |
Fri 25 April 2025 |
16.35 (-0.3%) |
16.34 |
15.80 - 16.70 |
0.8657 times |
Thu 24 April 2025 |
16.40 (5.47%) |
15.75 |
15.23 - 16.40 |
1.3428 times |
Tue 22 April 2025 |
15.55 (3.05%) |
15.12 |
15.05 - 15.58 |
0.4064 times |
Mon 21 April 2025 |
15.09 (1.34%) |
15.19 |
14.90 - 15.20 |
1.4841 times |
Thu 17 April 2025 |
14.89 (2.76%) |
15.00 |
14.59 - 15.15 |
1.1837 times |
Wed 16 April 2025 |
14.49 (2.84%) |
14.58 |
14.49 - 14.58 |
0.2297 times |
Tue 15 April 2025 |
14.09 (1.73%) |
14.03 |
13.95 - 14.49 |
1.5724 times |
Fri 11 April 2025 |
13.85 (3.36%) |
13.88 |
13.60 - 13.99 |
0.636 times |
Wed 09 April 2025 |
13.40 (1.9%) |
13.00 |
12.90 - 13.54 |
1.2191 times |
Tue 08 April 2025 |
13.15 (7.79%) |
13.30 |
12.80 - 13.30 |
1.0247 times |
Weekly price and charts Dhyaani Strong weekly Stock price targets for Dhyaani 543516 are 15.79 and 16.57 | Weekly Target 1 | 15.58 | | Weekly Target 2 | 15.99 | | Weekly Target 3 | 16.356666666667 | | Weekly Target 4 | 16.77 | | Weekly Target 5 | 17.14 |
Weekly price and volumes for Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
16.41 (0.37%) |
16.72 |
15.94 - 16.72 |
0.2791 times |
Fri 25 April 2025 |
16.35 (9.81%) |
15.19 |
14.90 - 16.70 |
1.0791 times |
Thu 17 April 2025 |
14.89 (7.51%) |
14.03 |
13.95 - 15.15 |
0.786 times |
Fri 11 April 2025 |
13.85 (13.52%) |
13.30 |
12.80 - 13.99 |
0.7581 times |
Fri 04 April 2025 |
12.20 (20.79%) |
10.50 |
10.25 - 12.20 |
1.6558 times |
Fri 28 March 2025 |
10.10 (-15.69%) |
11.80 |
9.80 - 12.15 |
1.3116 times |
Fri 21 March 2025 |
11.98 (-4.85%) |
12.59 |
11.78 - 12.85 |
2.1023 times |
Thu 13 March 2025 |
12.59 (-5.55%) |
12.80 |
12.20 - 13.82 |
1.5953 times |
Fri 07 March 2025 |
13.33 (-12.93%) |
15.90 |
13.14 - 15.90 |
0.3442 times |
Fri 28 February 2025 |
15.31 (-11.45%) |
16.43 |
15.31 - 17.19 |
0.0884 times |
Fri 21 February 2025 |
17.29 (-4.74%) |
18.98 |
16.33 - 18.98 |
0.3302 times |
Monthly price and charts Dhyaani Strong monthly Stock price targets for Dhyaani 543516 are 13.33 and 19.8 | Monthly Target 1 | 7.99 | | Monthly Target 2 | 12.2 | | Monthly Target 3 | 14.46 | | Monthly Target 4 | 18.67 | | Monthly Target 5 | 20.93 |
Monthly price and volumes Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
16.41 (62.48%) |
10.50 |
10.25 - 16.72 |
0.5686 times |
Fri 28 March 2025 |
10.10 (-34.03%) |
15.90 |
9.80 - 15.90 |
0.6679 times |
Fri 28 February 2025 |
15.31 (-20.88%) |
18.60 |
15.31 - 19.25 |
0.1874 times |
Fri 31 January 2025 |
19.35 (16.01%) |
16.80 |
16.66 - 20.09 |
0.4665 times |
Tue 31 December 2024 |
16.68 (21.75%) |
13.70 |
13.17 - 16.69 |
0.5066 times |
Fri 29 November 2024 |
13.70 (-1.79%) |
14.00 |
11.05 - 14.97 |
0.846 times |
Thu 31 October 2024 |
13.95 (-54.22%) |
30.47 |
13.26 - 31.45 |
3.8314 times |
Mon 30 September 2024 |
30.47 (32.82%) |
22.99 |
20.99 - 30.75 |
2.3297 times |
Fri 30 August 2024 |
22.94 (3.89%) |
21.10 |
19.25 - 24.20 |
0.2118 times |
Wed 31 July 2024 |
22.08 (-4.21%) |
23.00 |
20.00 - 27.60 |
0.3841 times |
Fri 28 June 2024 |
23.05 (22.28%) |
18.00 |
17.50 - 24.00 |
0.3273 times |
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value | | 5 day DMA | 15.96 | | 12 day DMA | 14.66 | | 20 day DMA | 13.24 | | 35 day DMA | 13.64 | | 50 day DMA | 15.01 | | 100 day DMA | 15.5 | | 150 day DMA | 16.97 | | 200 day DMA | 18.24 | EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.92 | 15.67 | 15.33 | | 12 day EMA | 14.84 | 14.56 | 14.24 | | 20 day EMA | 14.35 | 14.13 | 13.9 | | 35 day EMA | 14.77 | 14.67 | 14.57 | | 50 day EMA | 15.51 | 15.47 | 15.43 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.96 | 15.66 | 15.28 | | 12 day SMA | 14.66 | 14.21 | 13.73 | | 20 day SMA | 13.24 | 13.04 | 12.85 | | 35 day SMA | 13.64 | 13.66 | 13.7 | | 50 day SMA | 15.01 | 15.08 | 15.14 | | 100 day SMA | 15.5 | 15.45 | 15.41 | | 150 day SMA | 16.97 | 17.03 | 17.07 | | 200 day SMA | 18.24 | 18.26 | 18.28 |
|
|
