Login or Join
HomepageDhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 6.17 and 6.17
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.17 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.17 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.17 (1.98%) | 6.17 | 6.17 - 6.17 | 0.197 times | Wed 05 August 2026 | 6.05 (0%) | 6.06 | 6.05 - 6.06 | 2.3399 times | Tue 04 August 2026 | 6.05 (1.85%) | 6.05 | 6.05 - 6.05 | 0.1724 times | Mon 03 August 2026 | 5.94 (1.89%) | 5.94 | 5.94 - 5.94 | 0.3941 times | Fri 31 July 2026 | 5.83 (1.92%) | 5.83 | 5.83 - 5.83 | 0.4926 times | Thu 30 July 2026 | 5.72 (1.96%) | 5.72 | 5.72 - 5.72 | 0.4433 times | Wed 29 July 2026 | 5.61 (2%) | 5.61 | 5.61 - 5.61 | 0.4433 times | Tue 28 July 2026 | 5.50 (1.85%) | 5.30 | 5.30 - 5.50 | 0.468 times | Mon 27 July 2026 | 5.40 (4.85%) | 5.20 | 5.04 - 5.40 | 2.3399 times | Fri 24 July 2026 | 5.15 (3.62%) | 5.07 | 4.78 - 5.15 | 2.7094 times | Thu 23 July 2026 | 4.97 (4.63%) | 4.75 | 4.60 - 4.97 | 2.6108 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 6.06 and 6.29
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.17 (5.83%) | 5.94 | 5.94 - 6.17 | 0.3922 times | Fri 31 July 2026 | 5.83 (13.2%) | 5.20 | 5.04 - 5.83 | 0.5291 times | Fri 24 July 2026 | 5.15 (16.52%) | 4.63 | 4.50 - 5.15 | 1.55 times | Fri 17 July 2026 | 4.42 (-17.23%) | 5.50 | 4.40 - 5.50 | 0.6318 times | Fri 10 July 2026 | 5.34 (-0.19%) | 5.20 | 4.92 - 5.34 | 0.056 times | Fri 03 July 2026 | 5.35 (4.9%) | 5.25 | 5.10 - 5.56 | 1.1609 times | Thu 25 June 2026 | 5.10 (4.08%) | 4.90 | 4.75 - 5.20 | 0.7407 times | Fri 19 June 2026 | 4.90 (7.69%) | 4.74 | 4.69 - 5.00 | 2.5864 times | Fri 12 June 2026 | 4.55 (-8.82%) | 4.98 | 4.27 - 5.00 | 1.1267 times | Fri 05 June 2026 | 4.99 (1.22%) | 5.15 | 4.78 - 5.17 | 1.2263 times | Fri 29 May 2026 | 4.93 (1.44%) | 4.62 | 4.32 - 4.96 | 1.0893 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 6.06 and 6.29
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.17 (5.83%) | 5.94 | 5.94 - 6.17 | 0.1432 times | Fri 31 July 2026 | 5.83 (7.56%) | 5.28 | 4.40 - 5.83 | 1.379 times | Tue 30 June 2026 | 5.42 (9.94%) | 5.15 | 4.27 - 5.43 | 2.1305 times | Fri 29 May 2026 | 4.93 (-13.66%) | 5.85 | 4.32 - 5.85 | 0.8174 times | Thu 30 April 2026 | 5.71 (0%) | 5.43 | 4.26 - 5.96 | 2.3033 times | Fri 27 March 2026 | 5.71 (-24.57%) | 7.20 | 5.71 - 8.00 | 0.9698 times | Fri 27 February 2026 | 7.57 (-10.1%) | 8.74 | 7.35 - 9.14 | 0.4332 times | Fri 30 January 2026 | 8.42 (-15.8%) | 10.30 | 8.02 - 10.30 | 0.2854 times | Mon 29 December 2025 | 10.00 (28.87%) | 7.45 | 6.84 - 10.98 | 1.0164 times | Fri 28 November 2025 | 7.76 (-30.96%) | 11.49 | 7.37 - 11.49 | 0.5218 times | Fri 31 October 2025 | 11.24 (38.42%) | 7.79 | 7.18 - 11.43 | 0.5343 times |
Indicator Analysis of Dhyaani
Please login to view indicator analysis. or View indicator analysis of Dhyaani 543516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.43 |
| 150 day DMA | 6.57 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.9 | 5.82 |
| 12 day EMA | 5.69 | 5.6 | 5.52 |
| 20 day EMA | 5.49 | 5.42 | 5.35 |
| 35 day EMA | 5.29 | 5.24 | 5.19 |
| 50 day EMA | 5.19 | 5.15 | 5.11 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 5.92 | 5.83 |
| 12 day SMA | 5.6 | 5.47 | 5.34 |
| 20 day SMA | 5.29 | 5.24 | 5.2 |
| 35 day SMA | 5.22 | 5.18 | 5.15 |
| 50 day SMA | 5.09 | 5.06 | 5.04 |
| 100 day SMA | 5.43 | 5.44 | 5.45 |
| 150 day SMA | 6.57 | 6.6 | 6.62 |
| 200 day SMA | 7.14 | 7.15 | 7.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.