Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani Strong Daily Stock price targets for Dhyaani 543516 are 9.34 and 10.3 | Daily Target 1 | 8.64 | | Daily Target 2 | 9.07 | | Daily Target 3 | 9.6 | | Daily Target 4 | 10.03 | | Daily Target 5 | 10.56 |
Daily price and volume Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.50 (-1.55%) |
9.17 |
9.17 - 10.13 |
2.48 times |
Thu 06 November 2025 |
9.65 (-4.93%) |
9.65 |
9.65 - 9.65 |
0.08 times |
Tue 04 November 2025 |
10.15 (-4.96%) |
10.75 |
10.15 - 11.10 |
1.32 times |
Mon 03 November 2025 |
10.68 (-4.98%) |
11.49 |
10.68 - 11.49 |
1.24 times |
Fri 31 October 2025 |
11.24 (0.36%) |
11.24 |
11.24 - 11.24 |
0.04 times |
Thu 30 October 2025 |
11.20 (1.45%) |
11.43 |
10.78 - 11.43 |
0.28 times |
Wed 29 October 2025 |
11.04 (3.47%) |
10.24 |
10.24 - 11.08 |
1.56 times |
Tue 28 October 2025 |
10.67 (4.4%) |
10.67 |
10.10 - 10.72 |
0.64 times |
Mon 27 October 2025 |
10.22 (10.13%) |
10.14 |
10.14 - 10.22 |
1.76 times |
Thu 23 October 2025 |
9.28 (4.98%) |
9.27 |
9.25 - 9.28 |
0.6 times |
Tue 21 October 2025 |
8.84 (4.99%) |
8.84 |
8.84 - 8.84 |
0.16 times |
Weekly price and charts Dhyaani Strong weekly Stock price targets for Dhyaani 543516 are 8.18 and 10.5 | Weekly Target 1 | 7.73 | | Weekly Target 2 | 8.62 | | Weekly Target 3 | 10.053333333333 | | Weekly Target 4 | 10.94 | | Weekly Target 5 | 12.37 |
Weekly price and volumes for Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.50 (-15.48%) |
11.49 |
9.17 - 11.49 |
1.0381 times |
Fri 31 October 2025 |
11.24 (21.12%) |
10.14 |
10.10 - 11.43 |
0.8678 times |
Thu 23 October 2025 |
9.28 (15.71%) |
8.42 |
8.42 - 9.28 |
0.1784 times |
Fri 17 October 2025 |
8.02 (1.13%) |
8.00 |
7.24 - 8.07 |
0.811 times |
Fri 10 October 2025 |
7.93 (5.87%) |
7.50 |
7.18 - 8.33 |
1.4842 times |
Fri 03 October 2025 |
7.49 (-10.19%) |
8.60 |
7.34 - 8.60 |
0.6326 times |
Fri 26 September 2025 |
8.34 (1.96%) |
8.20 |
7.75 - 8.63 |
0.9246 times |
Fri 19 September 2025 |
8.18 (-10.99%) |
9.29 |
8.00 - 9.49 |
1.9059 times |
Fri 12 September 2025 |
9.19 (-3.77%) |
9.55 |
8.47 - 9.55 |
1.2652 times |
Fri 05 September 2025 |
9.55 (-6.1%) |
10.30 |
9.08 - 10.30 |
0.8921 times |
Fri 29 August 2025 |
10.17 (-21.59%) |
12.20 |
10.17 - 12.95 |
1.3463 times |
Monthly price and charts Dhyaani Strong monthly Stock price targets for Dhyaani 543516 are 8.18 and 10.5 | Monthly Target 1 | 7.73 | | Monthly Target 2 | 8.62 | | Monthly Target 3 | 10.053333333333 | | Monthly Target 4 | 10.94 | | Monthly Target 5 | 12.37 |
Monthly price and volumes Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.50 (-15.48%) |
11.49 |
9.17 - 11.49 |
0.2484 times |
Fri 31 October 2025 |
11.24 (38.42%) |
7.79 |
7.18 - 11.43 |
0.9121 times |
Tue 30 September 2025 |
8.12 (-20.16%) |
10.30 |
7.75 - 10.30 |
1.2323 times |
Fri 29 August 2025 |
10.17 (-20.24%) |
12.60 |
10.17 - 12.97 |
0.5977 times |
Thu 31 July 2025 |
12.75 (-1.92%) |
13.14 |
12.16 - 14.75 |
0.6559 times |
Mon 30 June 2025 |
13.00 (0%) |
13.33 |
11.01 - 13.40 |
0.8403 times |
Fri 30 May 2025 |
13.00 (-19.05%) |
16.25 |
12.81 - 16.25 |
0.6773 times |
Wed 30 April 2025 |
16.06 (59.01%) |
10.50 |
10.25 - 16.84 |
1.9755 times |
Fri 28 March 2025 |
10.10 (-34.03%) |
15.90 |
9.80 - 15.90 |
2.2337 times |
Fri 28 February 2025 |
15.31 (-20.88%) |
18.60 |
15.31 - 19.25 |
0.6268 times |
Fri 31 January 2025 |
19.35 (16.01%) |
16.80 |
16.66 - 20.09 |
1.5603 times |
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value | | 5 day DMA | 10.24 | | 12 day DMA | 10.07 | | 20 day DMA | 9.19 | | 35 day DMA | 8.79 | | 50 day DMA | 9.17 | | 100 day DMA | 10.89 | | 150 day DMA | 11.8 | | 200 day DMA | 13.19 | EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.99 | 10.23 | 10.52 | | 12 day EMA | 9.86 | 9.92 | 9.97 | | 20 day EMA | 9.56 | 9.57 | 9.56 | | 35 day EMA | 9.51 | 9.51 | 9.5 | | 50 day EMA | 9.48 | 9.48 | 9.47 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.24 | 10.58 | 10.86 | | 12 day SMA | 10.07 | 9.95 | 9.78 | | 20 day SMA | 9.19 | 9.09 | 8.99 | | 35 day SMA | 8.79 | 8.78 | 8.76 | | 50 day SMA | 9.17 | 9.23 | 9.27 | | 100 day SMA | 10.89 | 10.91 | 10.93 | | 150 day SMA | 11.8 | 11.82 | 11.84 | | 200 day SMA | 13.19 | 13.22 | 13.25 |
|
|
