Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani Strong Daily Stock price targets for Dhyaani 543516 are 20.84 and 21.58 | Daily Target 1 | 20.25 | | Daily Target 2 | 20.68 | | Daily Target 3 | 20.986666666667 | | Daily Target 4 | 21.42 | | Daily Target 5 | 21.73 |
Daily price and volume Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
21.12 (2.82%) |
20.85 |
20.55 - 21.29 |
1.1244 times |
Thu 10 October 2024 |
20.54 (-4.78%) |
21.60 |
20.50 - 21.95 |
0.312 times |
Wed 09 October 2024 |
21.57 (-3.53%) |
22.10 |
21.25 - 23.09 |
0.7148 times |
Tue 08 October 2024 |
22.36 (-3.99%) |
24.00 |
22.13 - 24.00 |
0.4851 times |
Mon 07 October 2024 |
23.29 (-1.23%) |
24.00 |
22.99 - 24.00 |
0.5348 times |
Thu 03 October 2024 |
23.58 (-4.96%) |
24.00 |
23.57 - 24.45 |
1.0662 times |
Tue 01 October 2024 |
24.81 (-18.58%) |
30.47 |
24.38 - 31.45 |
1.5615 times |
Mon 30 September 2024 |
30.47 (6.43%) |
29.05 |
27.35 - 30.75 |
1.181 times |
Fri 27 September 2024 |
28.63 (7.19%) |
27.60 |
27.01 - 29.94 |
1.8718 times |
Thu 26 September 2024 |
26.71 (19.88%) |
22.32 |
22.25 - 26.73 |
1.1484 times |
Wed 25 September 2024 |
22.28 (-9.06%) |
25.15 |
20.99 - 28.00 |
0.6085 times |
Weekly price and charts Dhyaani Strong weekly Stock price targets for Dhyaani 543516 are 19.06 and 22.56 | Weekly Target 1 | 18.37 | | Weekly Target 2 | 19.75 | | Weekly Target 3 | 21.873333333333 | | Weekly Target 4 | 23.25 | | Weekly Target 5 | 25.37 |
Weekly price and volumes for Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
21.12 (-10.43%) |
24.00 |
20.50 - 24.00 |
2.3883 times |
Thu 03 October 2024 |
23.58 (-17.64%) |
29.05 |
23.57 - 31.45 |
2.8686 times |
Fri 27 September 2024 |
28.63 (10.84%) |
26.40 |
20.99 - 29.94 |
2.8092 times |
Fri 20 September 2024 |
25.83 (3.28%) |
25.01 |
24.00 - 27.50 |
0.5383 times |
Fri 13 September 2024 |
25.01 (8.64%) |
22.96 |
22.50 - 25.80 |
0.6532 times |
Fri 06 September 2024 |
23.02 (0.35%) |
22.99 |
21.76 - 24.35 |
0.2931 times |
Fri 30 August 2024 |
22.94 (-0.74%) |
23.98 |
21.40 - 23.98 |
0.0555 times |
Fri 23 August 2024 |
23.11 (0.57%) |
22.98 |
21.26 - 24.20 |
0.2789 times |
Fri 16 August 2024 |
22.98 (16.59%) |
20.50 |
19.65 - 23.00 |
0.0607 times |
Fri 09 August 2024 |
19.71 (-3.85%) |
20.00 |
19.25 - 20.59 |
0.0542 times |
Fri 02 August 2024 |
20.50 (0.74%) |
21.31 |
20.00 - 22.90 |
0.0917 times |
Monthly price and charts Dhyaani Strong monthly Stock price targets for Dhyaani 543516 are 15.34 and 26.29 | Monthly Target 1 | 13.41 | | Monthly Target 2 | 17.26 | | Monthly Target 3 | 24.356666666667 | | Monthly Target 4 | 28.21 | | Monthly Target 5 | 35.31 |
Monthly price and volumes Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
21.12 (-30.69%) |
30.47 |
20.50 - 31.45 |
3.4123 times |
Mon 30 September 2024 |
30.47 (32.82%) |
22.99 |
20.99 - 30.75 |
4.0498 times |
Fri 30 August 2024 |
22.94 (3.89%) |
21.10 |
19.25 - 24.20 |
0.3682 times |
Wed 31 July 2024 |
22.08 (-4.21%) |
23.00 |
20.00 - 27.60 |
0.6677 times |
Fri 28 June 2024 |
23.05 (22.28%) |
18.00 |
17.50 - 24.00 |
0.5689 times |
Fri 31 May 2024 |
18.85 (-4.31%) |
18.48 |
17.61 - 19.95 |
0.0615 times |
Tue 30 April 2024 |
19.70 (5.69%) |
18.61 |
18.50 - 20.59 |
0.0746 times |
Thu 28 March 2024 |
18.64 (-15.27%) |
22.45 |
17.34 - 22.85 |
0.1473 times |
Thu 29 February 2024 |
22.00 (1.85%) |
21.60 |
19.64 - 24.14 |
0.2048 times |
Wed 31 January 2024 |
21.60 (-29.53%) |
29.12 |
21.11 - 29.12 |
0.4448 times |
Fri 29 December 2023 |
30.65 (-65.74%) |
93.49 |
30.65 - 110.00 |
0.4118 times |
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value | | 5 day DMA | 21.78 | | 12 day DMA | 24.16 | | 20 day DMA | 24.6 | | 35 day DMA | 23.88 | | 50 day DMA | 22.99 | | 100 day DMA | 21.99 | | 150 day DMA | 21.31 | | 200 day DMA | 24.66 | EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.92 | 22.32 | 23.21 | | 12 day EMA | 23.29 | 23.69 | 24.26 | | 20 day EMA | 23.67 | 23.94 | 24.3 | | 35 day EMA | 23.41 | 23.54 | 23.72 | | 50 day EMA | 22.67 | 22.73 | 22.82 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.78 | 22.27 | 23.12 | | 12 day SMA | 24.16 | 24.52 | 24.96 | | 20 day SMA | 24.6 | 24.71 | 24.83 | | 35 day SMA | 23.88 | 23.9 | 23.92 | | 50 day SMA | 22.99 | 22.99 | 22.99 | | 100 day SMA | 21.99 | 21.98 | 21.97 | | 150 day SMA | 21.31 | 21.31 | 21.31 | | 200 day SMA | 24.66 | 25.05 | 25.41 |
|
|
