Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 59.02 and 62.02
| Daily Target 1 | 58.35 |
| Daily Target 2 | 59.69 |
| Daily Target 3 | 61.346666666667 |
| Daily Target 4 | 62.69 |
| Daily Target 5 | 64.35 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 61.04 (1.73%) | 61.49 | 60.00 - 63.00 | 2.0078 times | Thu 07 May 2026 | 60.00 (2.35%) | 59.00 | 57.50 - 60.99 | 0.7992 times | Wed 06 May 2026 | 58.62 (-2.06%) | 60.00 | 56.88 - 60.00 | 0.8187 times | Tue 05 May 2026 | 59.85 (-5%) | 62.95 | 59.85 - 62.95 | 1.345 times | Mon 04 May 2026 | 63.00 (1.48%) | 62.00 | 60.00 - 63.99 | 0.6628 times | Thu 30 April 2026 | 62.08 (-0.83%) | 62.50 | 59.47 - 64.50 | 1.9298 times | Wed 29 April 2026 | 62.60 (-4.99%) | 64.98 | 62.60 - 64.98 | 0.5263 times | Tue 28 April 2026 | 65.89 (-4.99%) | 68.95 | 65.89 - 68.97 | 0.8577 times | Mon 27 April 2026 | 69.35 (-5%) | 73.00 | 69.35 - 73.00 | 0.6628 times | Fri 24 April 2026 | 73.00 (-1.76%) | 74.35 | 73.00 - 76.49 | 0.3899 times | Thu 23 April 2026 | 74.31 (-4.22%) | 76.99 | 73.75 - 79.00 | 1.6179 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 55.41 and 62.52
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 57.28 |
| Weekly Target 3 | 60.636666666667 |
| Weekly Target 4 | 64.39 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 61.04 (-1.68%) | 62.00 | 56.88 - 63.99 | 0.8463 times | Thu 30 April 2026 | 62.08 (-14.96%) | 73.00 | 59.47 - 73.00 | 0.5974 times | Fri 24 April 2026 | 73.00 (-12.38%) | 83.31 | 73.00 - 86.70 | 0.5534 times | Fri 17 April 2026 | 83.31 (-5.86%) | 85.00 | 83.11 - 90.99 | 0.6442 times | Fri 10 April 2026 | 88.50 (9.37%) | 77.55 | 77.55 - 89.00 | 0.6647 times | Thu 02 April 2026 | 80.92 (3.36%) | 75.11 | 73.05 - 81.90 | 0.7116 times | Fri 27 March 2026 | 78.29 (10.67%) | 74.27 | 74.27 - 85.96 | 2.3895 times | Fri 20 March 2026 | 70.74 (27.57%) | 58.22 | 58.22 - 70.74 | 0.9868 times | Fri 13 March 2026 | 55.45 (-14.44%) | 61.57 | 50.17 - 61.57 | 1.6252 times | Fri 06 March 2026 | 64.81 (-18.53%) | 75.58 | 64.81 - 75.58 | 0.981 times | Fri 27 February 2026 | 79.55 (-22.5%) | 97.55 | 79.55 - 106.95 | 3.8858 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 55.41 and 62.52
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 57.28 |
| Monthly Target 3 | 60.636666666667 |
| Monthly Target 4 | 64.39 |
| Monthly Target 5 | 67.75 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 61.04 (-1.68%) | 62.00 | 56.88 - 63.99 | 0.2527 times | Thu 30 April 2026 | 62.08 (-16.54%) | 73.05 | 59.47 - 90.99 | 0.8631 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 1.8706 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.2497 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.8019 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.3275 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4722 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6751 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.861 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.6261 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.5391 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 65.61 |
| 20 day DMA | 73.52 |
| 35 day DMA | 73.97 |
| 50 day DMA | 73.95 |
| 100 day DMA | 150.31 |
| 150 day DMA | 206.6 |
| 200 day DMA | 212.71 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 61.24 | 61.86 |
| 12 day EMA | 65.58 | 66.4 | 67.56 |
| 20 day EMA | 69.42 | 70.3 | 71.38 |
| 35 day EMA | 73.52 | 74.26 | 75.1 |
| 50 day EMA | 76.37 | 77 | 77.69 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 60.71 | 61.23 |
| 12 day SMA | 65.61 | 67.27 | 69.34 |
| 20 day SMA | 73.52 | 74.7 | 75.9 |
| 35 day SMA | 73.97 | 73.81 | 73.6 |
| 50 day SMA | 73.95 | 74.89 | 75.96 |
| 100 day SMA | 150.31 | 152.55 | 154.95 |
| 150 day SMA | 206.6 | 208.43 | 210.25 |
| 200 day SMA | 212.71 | 213.44 | 214.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.