Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 29.85 and 30.73
| Daily Target 1 | 29.14 |
| Daily Target 2 | 29.67 |
| Daily Target 3 | 30.023333333333 |
| Daily Target 4 | 30.55 |
| Daily Target 5 | 30.9 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.19 (3.32%) | 30.11 | 29.50 - 30.38 | 1.7918 times | Mon 05 October 2026 | 29.22 (-1.98%) | 28.83 | 28.50 - 30.41 | 0.3874 times | Thu 01 October 2026 | 29.81 (-6.26%) | 30.40 | 29.60 - 30.83 | 1.6949 times | Tue 29 September 2026 | 31.80 (-4.99%) | 32.31 | 31.80 - 32.50 | 1.1622 times | Mon 28 September 2026 | 33.47 (-2.05%) | 34.73 | 32.61 - 34.73 | 0.678 times | Fri 25 September 2026 | 34.17 (-1.53%) | 34.20 | 33.00 - 34.20 | 0.7748 times | Thu 24 September 2026 | 34.70 (0.12%) | 35.00 | 32.93 - 35.00 | 1.0412 times | Wed 23 September 2026 | 34.66 (0.17%) | 35.00 | 32.90 - 36.09 | 1.9128 times | Tue 22 September 2026 | 34.60 (-3.89%) | 37.47 | 34.26 - 37.49 | 0.4358 times | Mon 21 September 2026 | 36.00 (2.42%) | 35.15 | 35.15 - 36.00 | 0.1211 times | Fri 18 September 2026 | 35.15 (-4.9%) | 36.95 | 35.12 - 37.80 | 1.9855 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 29.35 and 31.26
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.7 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.19 (1.27%) | 28.83 | 28.50 - 30.41 | 0.4666 times | Thu 01 October 2026 | 29.81 (-12.76%) | 34.73 | 29.60 - 34.73 | 0.7569 times | Fri 25 September 2026 | 34.17 (-2.79%) | 35.15 | 32.90 - 37.49 | 0.9176 times | Fri 18 September 2026 | 35.15 (-10.31%) | 37.50 | 34.85 - 38.99 | 0.8035 times | Fri 11 September 2026 | 39.19 (0.56%) | 37.50 | 37.05 - 40.25 | 0.9642 times | Fri 04 September 2026 | 38.97 (3.18%) | 36.00 | 33.71 - 39.25 | 1.0057 times | Fri 28 August 2026 | 37.77 (6.51%) | 35.46 | 33.80 - 37.79 | 0.6895 times | Fri 21 August 2026 | 35.46 (5.35%) | 32.81 | 31.98 - 35.60 | 1.1094 times | Fri 14 August 2026 | 33.66 (-10.83%) | 39.63 | 33.00 - 39.63 | 1.4101 times | Fri 07 August 2026 | 37.75 (-8.35%) | 41.19 | 36.10 - 42.99 | 1.8766 times | Fri 31 July 2026 | 41.19 (-4.74%) | 43.24 | 38.79 - 45.20 | 0.8554 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 28.18 and 30.51
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 29.84 |
| Monthly Target 4 | 31.18 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.19 (-5.06%) | 30.40 | 28.50 - 30.83 | 0.1441 times | Tue 29 September 2026 | 31.80 (-11.67%) | 36.00 | 31.80 - 40.25 | 0.7009 times | Mon 31 August 2026 | 36.00 (-12.6%) | 41.19 | 31.98 - 42.99 | 0.8928 times | Fri 31 July 2026 | 41.19 (-24.35%) | 56.99 | 38.79 - 58.79 | 0.6865 times | Tue 30 June 2026 | 54.45 (9.89%) | 51.80 | 40.00 - 65.63 | 1.309 times | Fri 29 May 2026 | 49.55 (-20.18%) | 62.00 | 46.59 - 63.99 | 1.3369 times | Thu 30 April 2026 | 62.08 (-16.54%) | 73.05 | 59.47 - 90.99 | 0.8892 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 1.927 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.2874 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.8261 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.3676 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 33.39 |
| 20 day DMA | 35.58 |
| 35 day DMA | 35.49 |
| 50 day DMA | 36.79 |
| 100 day DMA | 44.22 |
| 150 day DMA | 53.84 |
| 200 day DMA | 96.2 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 31.27 | 32.3 |
| 12 day EMA | 32.91 | 33.41 | 34.17 |
| 20 day EMA | 34.23 | 34.65 | 35.22 |
| 35 day EMA | 35.88 | 36.22 | 36.63 |
| 50 day EMA | 36.93 | 37.2 | 37.53 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 31.69 | 32.79 |
| 12 day SMA | 33.39 | 33.94 | 34.72 |
| 20 day SMA | 35.58 | 35.96 | 36.32 |
| 35 day SMA | 35.49 | 35.62 | 35.8 |
| 50 day SMA | 36.79 | 37.1 | 37.42 |
| 100 day SMA | 44.22 | 44.51 | 44.83 |
| 150 day SMA | 53.84 | 54.32 | 54.85 |
| 200 day SMA | 96.2 | 97.41 | 98.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.