Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml Strong Daily Stock price targets for Seml 543515 are 168.98 and 170.48 | Daily Target 1 | 167.82 | | Daily Target 2 | 168.63 | | Daily Target 3 | 169.31666666667 | | Daily Target 4 | 170.13 | | Daily Target 5 | 170.82 |
Daily price and volume Seml
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
169.45 (0.56%) |
168.50 |
168.50 - 170.00 |
0.9375 times |
| Wed 02 April 2025 |
168.50 (-0.85%) |
169.95 |
161.50 - 170.00 |
0.75 times |
| Tue 01 April 2025 |
169.95 (1.77%) |
166.00 |
165.00 - 170.00 |
0.875 times |
| Fri 28 March 2025 |
167.00 (2.9%) |
164.00 |
164.00 - 167.00 |
0.4375 times |
| Wed 26 March 2025 |
162.30 (-2.81%) |
167.00 |
160.95 - 170.00 |
1.625 times |
| Tue 25 March 2025 |
167.00 (1.21%) |
167.05 |
163.50 - 171.90 |
1.875 times |
| Mon 24 March 2025 |
165.00 (0.61%) |
164.00 |
163.20 - 168.00 |
1.1875 times |
| Fri 21 March 2025 |
164.00 (-0.61%) |
164.90 |
160.50 - 165.00 |
0.6875 times |
| Thu 20 March 2025 |
165.00 (0.49%) |
165.00 |
160.00 - 165.00 |
0.8125 times |
| Wed 19 March 2025 |
164.20 (0.06%) |
167.00 |
162.00 - 167.80 |
0.8125 times |
| Tue 18 March 2025 |
164.10 (-0.06%) |
163.80 |
163.50 - 165.00 |
0.4375 times |
Weekly price and charts Seml Strong weekly Stock price targets for Seml 543515 are 165.48 and 173.98 | Weekly Target 1 | 158.48 | | Weekly Target 2 | 163.97 | | Weekly Target 3 | 166.98333333333 | | Weekly Target 4 | 172.47 | | Weekly Target 5 | 175.48 |
Weekly price and volumes for Seml
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
169.45 (1.47%) |
166.00 |
161.50 - 170.00 |
0.3612 times |
| Fri 28 March 2025 |
167.00 (1.83%) |
164.00 |
160.95 - 171.90 |
0.7225 times |
| Fri 21 March 2025 |
164.00 (0.92%) |
162.00 |
160.00 - 167.80 |
0.5286 times |
| Thu 13 March 2025 |
162.50 (-2.49%) |
159.55 |
151.10 - 167.00 |
0.6872 times |
| Fri 07 March 2025 |
166.65 (-2.77%) |
166.10 |
154.80 - 174.65 |
0.9515 times |
| Fri 28 February 2025 |
171.40 (-2.34%) |
168.05 |
167.10 - 181.50 |
0.5727 times |
| Fri 21 February 2025 |
175.50 (4.19%) |
170.00 |
160.05 - 183.80 |
3.9295 times |
| Fri 14 February 2025 |
168.45 (-4.53%) |
179.00 |
161.50 - 179.00 |
0.5815 times |
| Fri 07 February 2025 |
176.45 (1.03%) |
176.00 |
162.00 - 179.10 |
0.8634 times |
| Fri 31 January 2025 |
174.65 (-4.56%) |
182.00 |
167.70 - 182.90 |
0.8018 times |
| Fri 24 January 2025 |
183.00 (11.55%) |
164.05 |
162.00 - 183.90 |
0.7841 times |
Monthly price and charts Seml Strong monthly Stock price targets for Seml 543515 are 165.48 and 173.98 | Monthly Target 1 | 158.48 | | Monthly Target 2 | 163.97 | | Monthly Target 3 | 166.98333333333 | | Monthly Target 4 | 172.47 | | Monthly Target 5 | 175.48 |
Monthly price and volumes Seml
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
169.45 (1.47%) |
166.00 |
161.50 - 170.00 |
0.0376 times |
| Fri 28 March 2025 |
167.00 (-2.57%) |
166.10 |
151.10 - 174.65 |
0.3004 times |
| Fri 28 February 2025 |
171.40 (-1.86%) |
176.00 |
160.05 - 183.80 |
0.6182 times |
| Fri 31 January 2025 |
174.65 (7.18%) |
162.95 |
161.55 - 183.90 |
0.4809 times |
| Tue 31 December 2024 |
162.95 (25.78%) |
132.10 |
132.10 - 173.00 |
1.1019 times |
| Fri 29 November 2024 |
129.55 (14.1%) |
113.90 |
93.00 - 129.55 |
0.9626 times |
| Thu 31 October 2024 |
113.54 (181.32%) |
40.00 |
39.10 - 115.42 |
3.5757 times |
| Mon 30 September 2024 |
40.36 (-10.25%) |
45.00 |
39.90 - 46.00 |
1.0057 times |
| Fri 30 August 2024 |
44.97 (-5.86%) |
47.90 |
39.20 - 48.44 |
0.9196 times |
| Wed 31 July 2024 |
47.77 (-12.28%) |
54.80 |
46.00 - 56.39 |
0.9974 times |
| Fri 28 June 2024 |
54.46 (-0.07%) |
56.01 |
47.00 - 62.35 |
0.9901 times |
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value | | 5 day DMA | 167.44 | | 12 day DMA | 165.89 | | 20 day DMA | 164.91 | | 35 day DMA | 168.09 | | 50 day DMA | 170.28 | | 100 day DMA | 157.59 | | 150 day DMA | 125.25 | | 200 day DMA | 106.34 | EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.05 | 167.35 | 166.77 | | 12 day EMA | 166.72 | 166.22 | 165.8 | | 20 day EMA | 166.78 | 166.5 | 166.29 | | 35 day EMA | 167.93 | 167.84 | 167.8 | | 50 day EMA | 170.01 | 170.03 | 170.09 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.44 | 166.95 | 166.25 | | 12 day SMA | 165.89 | 165.31 | 164.6 | | 20 day SMA | 164.91 | 164.99 | 165.13 | | 35 day SMA | 168.09 | 168.29 | 168.56 | | 50 day SMA | 170.28 | 170.18 | 170.15 | | 100 day SMA | 157.59 | 157.02 | 156.48 | | 150 day SMA | 125.25 | 124.4 | 123.56 | | 200 day SMA | 106.34 | 105.77 | 105.18 |
|
|
