Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml Strong Daily Stock price targets for Seml 543515 are 208.45 and 228.35 | Daily Target 1 | 194.03 | | Daily Target 2 | 202.97 | | Daily Target 3 | 213.93333333333 | | Daily Target 4 | 222.87 | | Daily Target 5 | 233.83 |
Daily price and volume Seml
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
211.90 (-1.4%) |
210.65 |
205.00 - 224.90 |
2.1827 times |
Fri 30 May 2025 |
214.90 (1.37%) |
212.00 |
212.00 - 214.90 |
0.6599 times |
Thu 29 May 2025 |
212.00 (1.87%) |
208.10 |
208.10 - 212.00 |
0.4061 times |
Wed 28 May 2025 |
208.10 (1.51%) |
208.00 |
208.00 - 208.10 |
0.7868 times |
Tue 27 May 2025 |
205.00 (-1.8%) |
205.00 |
204.60 - 205.00 |
0.9645 times |
Mon 26 May 2025 |
208.75 (-2%) |
209.00 |
208.75 - 211.00 |
0.1777 times |
Fri 23 May 2025 |
213.00 (1.91%) |
205.00 |
205.00 - 213.00 |
0.8122 times |
Thu 22 May 2025 |
209.00 (0%) |
212.80 |
209.00 - 212.80 |
0.6853 times |
Wed 21 May 2025 |
209.00 (1.24%) |
206.40 |
205.00 - 209.00 |
0.9391 times |
Tue 20 May 2025 |
206.45 (-1.99%) |
208.75 |
206.45 - 208.75 |
2.3858 times |
Mon 19 May 2025 |
210.65 (-1.98%) |
210.65 |
210.65 - 213.00 |
0.6345 times |
Weekly price and charts Seml Strong weekly Stock price targets for Seml 543515 are 208.45 and 228.35 | Weekly Target 1 | 194.03 | | Weekly Target 2 | 202.97 | | Weekly Target 3 | 213.93333333333 | | Weekly Target 4 | 222.87 | | Weekly Target 5 | 233.83 |
Weekly price and volumes for Seml
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
211.90 (-1.4%) |
210.65 |
205.00 - 224.90 |
0.6476 times |
Fri 30 May 2025 |
214.90 (0.89%) |
209.00 |
204.60 - 214.90 |
0.8886 times |
Fri 23 May 2025 |
213.00 (-0.88%) |
210.65 |
205.00 - 213.00 |
1.619 times |
Fri 16 May 2025 |
214.90 (2.58%) |
210.60 |
209.55 - 217.75 |
0.9111 times |
Fri 09 May 2025 |
209.50 (-1.18%) |
212.00 |
201.50 - 216.00 |
0.6325 times |
Fri 02 May 2025 |
212.00 (-0.47%) |
210.00 |
210.00 - 216.00 |
1.5964 times |
Fri 25 April 2025 |
213.00 (18.99%) |
181.00 |
179.90 - 213.00 |
1.2199 times |
Thu 17 April 2025 |
179.00 (5.73%) |
169.30 |
169.30 - 179.00 |
1.0843 times |
Fri 11 April 2025 |
169.30 (-0.09%) |
169.00 |
168.20 - 177.10 |
0.7831 times |
Fri 04 April 2025 |
169.45 (1.47%) |
166.00 |
161.50 - 170.00 |
0.6175 times |
Fri 28 March 2025 |
167.00 (1.83%) |
164.00 |
160.95 - 171.90 |
1.2349 times |
Monthly price and charts Seml Strong monthly Stock price targets for Seml 543515 are 208.45 and 228.35 | Monthly Target 1 | 194.03 | | Monthly Target 2 | 202.97 | | Monthly Target 3 | 213.93333333333 | | Monthly Target 4 | 222.87 | | Monthly Target 5 | 233.83 |
Monthly price and volumes Seml
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
211.90 (-1.4%) |
210.65 |
205.00 - 224.90 |
0.0455 times |
Fri 30 May 2025 |
214.90 (-0.51%) |
212.50 |
201.50 - 217.75 |
0.2953 times |
Wed 30 April 2025 |
216.00 (29.34%) |
166.00 |
161.50 - 216.00 |
0.362 times |
Fri 28 March 2025 |
167.00 (-2.57%) |
166.10 |
151.10 - 174.65 |
0.3472 times |
Fri 28 February 2025 |
171.40 (-1.86%) |
176.00 |
160.05 - 183.80 |
0.7144 times |
Fri 31 January 2025 |
174.65 (7.18%) |
162.95 |
161.55 - 183.90 |
0.5557 times |
Tue 31 December 2024 |
162.95 (25.78%) |
132.10 |
132.10 - 173.00 |
1.2733 times |
Fri 29 November 2024 |
129.55 (14.1%) |
113.90 |
93.00 - 129.55 |
1.1124 times |
Thu 31 October 2024 |
113.54 (181.32%) |
40.00 |
39.10 - 115.42 |
4.1321 times |
Mon 30 September 2024 |
40.36 (-10.25%) |
45.00 |
39.90 - 46.00 |
1.1622 times |
Fri 30 August 2024 |
44.97 (-5.86%) |
47.90 |
39.20 - 48.44 |
1.0627 times |
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value | | 5 day DMA | 210.38 | | 12 day DMA | 210.3 | | 20 day DMA | 210.92 | | 35 day DMA | 203.36 | | 50 day DMA | 191.8 | | 100 day DMA | 181.72 | | 150 day DMA | 162.28 | | 200 day DMA | 132.82 | EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.51 | 211.32 | 209.53 | | 12 day EMA | 210.51 | 210.26 | 209.42 | | 20 day EMA | 208.34 | 207.97 | 207.24 | | 35 day EMA | 200.07 | 199.37 | 198.46 | | 50 day EMA | 191.49 | 190.66 | 189.67 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.38 | 209.75 | 209.37 | | 12 day SMA | 210.3 | 210.27 | 210.28 | | 20 day SMA | 210.92 | 211.08 | 210.93 | | 35 day SMA | 203.36 | 202.15 | 200.82 | | 50 day SMA | 191.8 | 190.84 | 189.88 | | 100 day SMA | 181.72 | 181.25 | 180.72 | | 150 day SMA | 162.28 | 161.35 | 160.32 | | 200 day SMA | 132.82 | 131.99 | 131.16 |
|
|
