Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 77.98 and 77.98
| Daily Target 1 | 77.98 |
| Daily Target 2 | 77.98 |
| Daily Target 3 | 77.98 |
| Daily Target 4 | 77.98 |
| Daily Target 5 | 77.98 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 77.98 (5%) | 77.98 | 77.98 - 77.98 | 0.242 times | Mon 23 March 2026 | 74.27 (4.99%) | 74.27 | 74.27 - 74.27 | 0.9901 times | Fri 20 March 2026 | 70.74 (4.99%) | 70.74 | 70.74 - 70.74 | 0.143 times | Thu 19 March 2026 | 67.38 (4.99%) | 67.38 | 66.29 - 67.38 | 3.2123 times | Wed 18 March 2026 | 64.18 (4.99%) | 64.18 | 64.18 - 64.18 | 0.132 times | Tue 17 March 2026 | 61.13 (5%) | 61.13 | 61.13 - 61.13 | 0.209 times | Mon 16 March 2026 | 58.22 (5%) | 58.22 | 58.22 - 58.22 | 0.011 times | Fri 13 March 2026 | 55.45 (5%) | 50.17 | 50.17 - 55.45 | 4.2134 times | Thu 12 March 2026 | 52.81 (-4.98%) | 52.81 | 52.81 - 52.81 | 0.209 times | Wed 11 March 2026 | 55.58 (-4.99%) | 55.58 | 55.58 - 55.58 | 0.6381 times | Tue 10 March 2026 | 58.50 (-4.99%) | 58.50 | 58.50 - 58.50 | 0.9241 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 76.13 and 79.84
| Weekly Target 1 | 73.03 |
| Weekly Target 2 | 75.51 |
| Weekly Target 3 | 76.743333333333 |
| Weekly Target 4 | 79.22 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 77.98 (10.23%) | 74.27 | 74.27 - 77.98 | 0.3602 times | Fri 20 March 2026 | 70.74 (27.57%) | 58.22 | 58.22 - 70.74 | 1.0839 times | Fri 13 March 2026 | 55.45 (-14.44%) | 61.57 | 50.17 - 61.57 | 1.7851 times | Fri 06 March 2026 | 64.81 (-18.53%) | 75.58 | 64.81 - 75.58 | 1.0775 times | Fri 27 February 2026 | 79.55 (-22.5%) | 97.55 | 79.55 - 106.95 | 4.2683 times | Fri 20 February 2026 | 102.65 (-22.53%) | 125.90 | 102.65 - 125.90 | 0.1544 times | Thu 12 February 2026 | 132.50 (-18.49%) | 154.45 | 132.50 - 154.45 | 0.0418 times | Fri 06 February 2026 | 162.55 (-26.46%) | 210.00 | 162.55 - 210.00 | 0.1319 times | Fri 30 January 2026 | 221.05 (-11.21%) | 242.15 | 216.25 - 249.90 | 0.7687 times | Fri 23 January 2026 | 248.95 (-2.96%) | 254.95 | 235.00 - 254.95 | 0.3281 times | Fri 16 January 2026 | 256.55 (3.07%) | 248.90 | 241.55 - 259.95 | 0.3281 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 64.08 and 91.89
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 59.44 |
| Monthly Target 3 | 68.71 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 96.52 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 77.98 (-1.97%) | 75.58 | 50.17 - 77.98 | 1.0325 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.1019 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.7071 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.1705 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4164 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.5953 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.6408 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.5521 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.3571 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.4265 times | Fri 30 May 2025 | 214.90 (-0.51%) | 212.50 | 201.50 - 217.75 | 0.8605 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 70.91 |
| 12 day DMA | 63.15 |
| 20 day DMA | 69.11 |
| 35 day DMA | 100.74 |
| 50 day DMA | 143.13 |
| 100 day DMA | 214.4 |
| 150 day DMA | 238.28 |
| 200 day DMA | 231.47 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 68.46 | 65.55 |
| 12 day EMA | 70.16 | 68.74 | 67.73 |
| 20 day EMA | 79.42 | 79.57 | 80.13 |
| 35 day EMA | 110.21 | 112.11 | 114.34 |
| 50 day EMA | 144.9 | 147.63 | 150.62 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.91 | 67.54 | 64.33 |
| 12 day SMA | 63.15 | 62.05 | 61.55 |
| 20 day SMA | 69.11 | 70.09 | 71.51 |
| 35 day SMA | 100.74 | 104.51 | 108.7 |
| 50 day SMA | 143.13 | 146.49 | 149.91 |
| 100 day SMA | 214.4 | 216.81 | 219.3 |
| 150 day SMA | 238.28 | 239.18 | 240.11 |
| 200 day SMA | 231.47 | 232.14 | 232.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.