Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 38.5 and 39.3
| Daily Target 1 | 38.34 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 39.14 |
| Daily Target 4 | 39.45 |
| Daily Target 5 | 39.94 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 38.96 (3.21%) | 39.63 | 38.83 - 39.63 | 1.4948 times | Fri 07 August 2026 | 37.75 (-0.55%) | 37.96 | 36.10 - 37.96 | 0.5326 times | Thu 06 August 2026 | 37.96 (-4.98%) | 39.94 | 37.96 - 39.99 | 1.9931 times | Wed 05 August 2026 | 39.95 (-0.42%) | 40.12 | 38.12 - 42.09 | 2.4055 times | Tue 04 August 2026 | 40.12 (-2.15%) | 41.82 | 38.95 - 42.99 | 1.0653 times | Mon 03 August 2026 | 41.00 (-0.46%) | 41.19 | 40.01 - 41.75 | 0.2234 times | Fri 31 July 2026 | 41.19 (0.88%) | 40.83 | 38.79 - 42.47 | 0.6701 times | Thu 30 July 2026 | 40.83 (-2.79%) | 42.00 | 40.20 - 42.50 | 0.6357 times | Wed 29 July 2026 | 42.00 (-1.18%) | 42.50 | 41.50 - 42.50 | 0.6186 times | Tue 28 July 2026 | 42.50 (-4.49%) | 44.33 | 42.30 - 44.33 | 0.3608 times | Mon 27 July 2026 | 44.50 (2.91%) | 43.24 | 43.00 - 45.20 | 0.5498 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 38.5 and 39.3
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 39.14 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 38.96 (3.21%) | 39.63 | 38.83 - 39.63 | 0.3855 times | Fri 07 August 2026 | 37.75 (-8.35%) | 41.19 | 36.10 - 42.99 | 1.6039 times | Fri 31 July 2026 | 41.19 (-4.74%) | 43.24 | 38.79 - 45.20 | 0.7311 times | Fri 24 July 2026 | 43.24 (-9.54%) | 46.10 | 43.02 - 46.80 | 0.4253 times | Fri 17 July 2026 | 47.80 (-1.1%) | 46.89 | 44.00 - 48.40 | 0.833 times | Fri 10 July 2026 | 48.33 (-4.37%) | 48.05 | 43.37 - 49.00 | 0.7178 times | Fri 03 July 2026 | 50.54 (-14.48%) | 59.10 | 50.54 - 59.10 | 0.7842 times | Thu 25 June 2026 | 59.10 (-1.66%) | 60.10 | 57.70 - 60.10 | 0.1595 times | Fri 19 June 2026 | 60.10 (18.4%) | 55.00 | 52.80 - 65.63 | 1.9805 times | Fri 12 June 2026 | 50.76 (11.83%) | 45.47 | 40.00 - 50.77 | 2.3793 times | Fri 05 June 2026 | 45.39 (-8.4%) | 51.80 | 45.00 - 52.00 | 1.8033 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 34.09 and 40.98
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 39.35 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 38.96 (-5.41%) | 41.19 | 36.10 - 42.99 | 0.3845 times | Fri 31 July 2026 | 41.19 (-24.35%) | 56.99 | 38.79 - 58.79 | 0.6525 times | Tue 30 June 2026 | 54.45 (9.89%) | 51.80 | 40.00 - 65.63 | 1.2442 times | Fri 29 May 2026 | 49.55 (-20.18%) | 62.00 | 46.59 - 63.99 | 1.2708 times | Thu 30 April 2026 | 62.08 (-16.54%) | 73.05 | 59.47 - 90.99 | 0.8452 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 1.8316 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.2237 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.7852 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.2999 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4624 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6611 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 40.83 |
| 20 day DMA | 42.87 |
| 35 day DMA | 47.34 |
| 50 day DMA | 48.38 |
| 100 day DMA | 58.29 |
| 150 day DMA | 98.27 |
| 200 day DMA | 148.11 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 39.14 | 39.83 |
| 12 day EMA | 40.83 | 41.17 | 41.79 |
| 20 day EMA | 42.65 | 43.04 | 43.6 |
| 35 day EMA | 45.17 | 45.54 | 46 |
| 50 day EMA | 47.78 | 48.14 | 48.56 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 39.36 | 40.04 |
| 12 day SMA | 40.83 | 41.37 | 41.99 |
| 20 day SMA | 42.87 | 43.24 | 43.77 |
| 35 day SMA | 47.34 | 47.92 | 48.63 |
| 50 day SMA | 48.38 | 48.63 | 48.94 |
| 100 day SMA | 58.29 | 58.45 | 58.66 |
| 150 day SMA | 98.27 | 99.82 | 101.38 |
| 200 day SMA | 148.11 | 149.58 | 151.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.