Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml Strong Daily Stock price targets for Seml 543515 are 297.75 and 306.8 | Daily Target 1 | 295.47 | | Daily Target 2 | 300.03 | | Daily Target 3 | 304.51666666667 | | Daily Target 4 | 309.08 | | Daily Target 5 | 313.57 |
Daily price and volume Seml
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
304.60 (0.43%) |
305.00 |
299.95 - 309.00 |
0.8092 times |
Wed 12 November 2025 |
303.30 (0.38%) |
301.45 |
301.45 - 303.50 |
0.4913 times |
Tue 11 November 2025 |
302.15 (-0.89%) |
304.80 |
290.00 - 304.80 |
1.5896 times |
Mon 10 November 2025 |
304.85 (-1.6%) |
308.95 |
295.05 - 308.95 |
1.3295 times |
Fri 07 November 2025 |
309.80 (-1.57%) |
299.10 |
299.05 - 309.80 |
1.0983 times |
Thu 06 November 2025 |
314.75 (2.06%) |
316.00 |
314.75 - 316.00 |
0.1734 times |
Tue 04 November 2025 |
308.40 (0.46%) |
306.85 |
306.00 - 314.00 |
0.4624 times |
Mon 03 November 2025 |
307.00 (-1.17%) |
311.00 |
305.00 - 311.00 |
0.6936 times |
Fri 31 October 2025 |
310.65 (-2%) |
310.00 |
304.50 - 324.00 |
1.0983 times |
Thu 30 October 2025 |
317.00 (-2.46%) |
312.55 |
310.00 - 324.00 |
2.2543 times |
Wed 29 October 2025 |
325.00 (1.98%) |
320.25 |
308.00 - 325.00 |
0.578 times |
Weekly price and charts Seml Strong weekly Stock price targets for Seml 543515 are 287.8 and 306.8 | Weekly Target 1 | 282.2 | | Weekly Target 2 | 293.4 | | Weekly Target 3 | 301.2 | | Weekly Target 4 | 312.4 | | Weekly Target 5 | 320.2 |
Weekly price and volumes for Seml
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
304.60 (-1.68%) |
308.95 |
290.00 - 309.00 |
0.5185 times |
Fri 07 November 2025 |
309.80 (-0.27%) |
311.00 |
299.05 - 316.00 |
0.2983 times |
Fri 31 October 2025 |
310.65 (-7.42%) |
330.00 |
304.50 - 330.00 |
0.8452 times |
Thu 23 October 2025 |
335.55 (1.68%) |
323.40 |
323.40 - 335.55 |
0.3622 times |
Fri 17 October 2025 |
330.00 (-3.4%) |
334.80 |
315.20 - 334.80 |
0.5895 times |
Fri 10 October 2025 |
341.60 (-4.85%) |
359.50 |
341.60 - 364.00 |
0.6179 times |
Fri 03 October 2025 |
359.00 (7.37%) |
340.70 |
339.00 - 359.95 |
0.8452 times |
Fri 26 September 2025 |
334.35 (2.25%) |
326.95 |
320.50 - 335.00 |
2.0313 times |
Fri 19 September 2025 |
327.00 (23.79%) |
277.35 |
276.75 - 327.00 |
1.2429 times |
Fri 12 September 2025 |
264.15 (17.4%) |
232.00 |
225.00 - 264.65 |
2.6491 times |
Fri 05 September 2025 |
225.00 (5.14%) |
215.40 |
208.25 - 225.00 |
1.1151 times |
Monthly price and charts Seml Strong monthly Stock price targets for Seml 543515 are 284.3 and 310.3 | Monthly Target 1 | 277.53 | | Monthly Target 2 | 291.07 | | Monthly Target 3 | 303.53333333333 | | Monthly Target 4 | 317.07 | | Monthly Target 5 | 329.53 |
Monthly price and volumes Seml
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
304.60 (-1.95%) |
311.00 |
290.00 - 316.00 |
0.1649 times |
Fri 31 October 2025 |
310.65 (-10.68%) |
352.00 |
304.50 - 364.00 |
0.5533 times |
Tue 30 September 2025 |
347.80 (62.52%) |
215.40 |
208.25 - 347.80 |
1.5252 times |
Fri 29 August 2025 |
214.00 (0.71%) |
212.40 |
206.05 - 220.00 |
0.5132 times |
Thu 31 July 2025 |
212.50 (3.23%) |
197.00 |
193.20 - 215.35 |
1.2615 times |
Mon 30 June 2025 |
205.85 (-4.21%) |
210.65 |
201.00 - 224.90 |
1.326 times |
Fri 30 May 2025 |
214.90 (-0.51%) |
212.50 |
201.50 - 217.75 |
0.7999 times |
Wed 30 April 2025 |
216.00 (29.34%) |
166.00 |
161.50 - 216.00 |
0.9805 times |
Fri 28 March 2025 |
167.00 (-2.57%) |
166.10 |
151.10 - 174.65 |
0.9404 times |
Fri 28 February 2025 |
171.40 (-1.86%) |
176.00 |
160.05 - 183.80 |
1.9352 times |
Fri 31 January 2025 |
174.65 (7.18%) |
162.95 |
161.55 - 183.90 |
1.5052 times |
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value | | 5 day DMA | 304.94 | | 12 day DMA | 310.52 | | 20 day DMA | 317.12 | | 35 day DMA | 328.9 | | 50 day DMA | 307.07 | | 100 day DMA | 259.18 | | 150 day DMA | 240.36 | | 200 day DMA | 222.85 | EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.46 | 305.89 | 307.18 | | 12 day EMA | 310.78 | 311.9 | 313.46 | | 20 day EMA | 313.83 | 314.8 | 316.01 | | 35 day EMA | 305.92 | 306 | 306.16 | | 50 day EMA | 299.27 | 299.05 | 298.88 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.94 | 306.97 | 307.99 | | 12 day SMA | 310.52 | 312.09 | 314.78 | | 20 day SMA | 317.12 | 318.63 | 320.55 | | 35 day SMA | 328.9 | 329.54 | 330.04 | | 50 day SMA | 307.07 | 305.26 | 303.45 | | 100 day SMA | 259.18 | 258.31 | 257.4 | | 150 day SMA | 240.36 | 239.41 | 238.51 | | 200 day SMA | 222.85 | 222.2 | 221.57 |
|
|
