Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 58.78 and 59.93
| Daily Target 1 | 57.9 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 59.05 |
| Daily Target 4 | 59.65 |
| Daily Target 5 | 60.2 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 59.10 (1.11%) | 58.45 | 58.45 - 59.60 | 0.2401 times | Wed 24 June 2026 | 58.45 (1.3%) | 59.00 | 58.45 - 59.00 | 0.0858 times | Tue 23 June 2026 | 57.70 (-1.27%) | 58.43 | 57.70 - 58.43 | 0.1201 times | Mon 22 June 2026 | 58.44 (-2.76%) | 60.10 | 58.01 - 60.10 | 0.1715 times | Fri 19 June 2026 | 60.10 (1.18%) | 61.25 | 57.05 - 61.25 | 0.5317 times | Thu 18 June 2026 | 59.40 (-4.98%) | 65.63 | 59.40 - 65.63 | 0.6518 times | Wed 17 June 2026 | 62.51 (3.72%) | 62.95 | 59.51 - 62.95 | 0.7376 times | Tue 16 June 2026 | 60.27 (7.95%) | 60.00 | 58.00 - 61.41 | 4.3568 times | Mon 15 June 2026 | 55.83 (9.99%) | 55.00 | 52.80 - 55.83 | 1.3894 times | Fri 12 June 2026 | 50.76 (9.97%) | 50.77 | 46.25 - 50.77 | 1.7153 times | Thu 11 June 2026 | 46.16 (9.98%) | 40.00 | 40.00 - 46.16 | 0.8233 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 57.2 and 59.6
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 58.966666666667 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 59.10 (-1.66%) | 60.10 | 57.70 - 60.10 | 0.109 times | Fri 19 June 2026 | 60.10 (18.4%) | 55.00 | 52.80 - 65.63 | 1.3529 times | Fri 12 June 2026 | 50.76 (11.83%) | 45.47 | 40.00 - 50.77 | 1.6253 times | Fri 05 June 2026 | 45.39 (-8.4%) | 51.80 | 45.00 - 52.00 | 1.2318 times | Fri 29 May 2026 | 49.55 (-6.95%) | 53.30 | 48.93 - 53.98 | 0.7688 times | Fri 22 May 2026 | 53.25 (-5.75%) | 53.68 | 46.59 - 54.06 | 2.5545 times | Fri 15 May 2026 | 56.50 (-7.44%) | 62.00 | 56.16 - 62.47 | 0.2936 times | Fri 08 May 2026 | 61.04 (-1.68%) | 62.00 | 56.88 - 63.99 | 0.8747 times | Thu 30 April 2026 | 62.08 (-14.96%) | 73.00 | 59.47 - 73.00 | 0.6174 times | Fri 24 April 2026 | 73.00 (-12.38%) | 83.31 | 73.00 - 86.70 | 0.572 times | Fri 17 April 2026 | 83.31 (-5.86%) | 85.00 | 83.11 - 90.99 | 0.6659 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 49.55 and 75.18
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 54.91 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 80.54 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 59.10 (19.27%) | 51.80 | 40.00 - 65.63 | 1.0696 times | Fri 29 May 2026 | 49.55 (-20.18%) | 62.00 | 46.59 - 63.99 | 1.1124 times | Thu 30 April 2026 | 62.08 (-16.54%) | 73.05 | 59.47 - 90.99 | 0.7398 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 1.6033 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.0711 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.6874 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.1378 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4048 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.5787 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.5951 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.5367 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 55.89 |
| 20 day DMA | 52.79 |
| 35 day DMA | 53.98 |
| 50 day DMA | 59.55 |
| 100 day DMA | 83.07 |
| 150 day DMA | 146.1 |
| 200 day DMA | 186.35 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 58.24 | 58.14 |
| 12 day EMA | 56.6 | 56.15 | 55.73 |
| 20 day EMA | 55.83 | 55.49 | 55.18 |
| 35 day EMA | 58.37 | 58.33 | 58.32 |
| 50 day EMA | 61.63 | 61.73 | 61.86 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.82 | 59.63 |
| 12 day SMA | 55.89 | 54.57 | 53.51 |
| 20 day SMA | 52.79 | 52.41 | 52.14 |
| 35 day SMA | 53.98 | 53.97 | 54.01 |
| 50 day SMA | 59.55 | 60.09 | 60.69 |
| 100 day SMA | 83.07 | 84.92 | 86.83 |
| 150 day SMA | 146.1 | 147.74 | 149.37 |
| 200 day SMA | 186.35 | 187.12 | 187.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.