Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml Strong Daily Stock price targets for Seml 543515 are 210.5 and 218 | Daily Target 1 | 204.33 | | Daily Target 2 | 209.17 | | Daily Target 3 | 211.83333333333 | | Daily Target 4 | 216.67 | | Daily Target 5 | 219.33 |
Daily price and volume Seml
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
214.00 (0.56%) |
207.50 |
207.00 - 214.50 |
1.5152 times |
Thu 28 August 2025 |
212.80 (-0.58%) |
210.00 |
206.05 - 213.85 |
0.7359 times |
Tue 26 August 2025 |
214.05 (-0.44%) |
214.00 |
210.00 - 215.00 |
1.1688 times |
Mon 25 August 2025 |
215.00 (-1.01%) |
217.20 |
212.00 - 217.20 |
1.4719 times |
Fri 22 August 2025 |
217.20 (1.26%) |
214.50 |
212.40 - 220.00 |
1.1688 times |
Thu 21 August 2025 |
214.50 (1.32%) |
211.50 |
210.15 - 214.50 |
0.4762 times |
Wed 20 August 2025 |
211.70 (-1.12%) |
211.00 |
210.00 - 215.00 |
1.6017 times |
Tue 19 August 2025 |
214.10 (-0.4%) |
213.20 |
213.20 - 214.95 |
0.3463 times |
Mon 18 August 2025 |
214.95 (0.09%) |
212.00 |
210.05 - 215.00 |
0.5628 times |
Thu 14 August 2025 |
214.75 (0.77%) |
214.65 |
212.00 - 214.80 |
0.9524 times |
Wed 13 August 2025 |
213.10 (0.16%) |
210.00 |
210.00 - 214.60 |
0.7792 times |
Weekly price and charts Seml Strong weekly Stock price targets for Seml 543515 are 204.45 and 215.6 | Weekly Target 1 | 201.27 | | Weekly Target 2 | 207.63 | | Weekly Target 3 | 212.41666666667 | | Weekly Target 4 | 218.78 | | Weekly Target 5 | 223.57 |
Weekly price and volumes for Seml
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
214.00 (-1.47%) |
217.20 |
206.05 - 217.20 |
0.7671 times |
Fri 22 August 2025 |
217.20 (1.14%) |
212.00 |
210.00 - 220.00 |
0.6517 times |
Thu 14 August 2025 |
214.75 (1.11%) |
208.05 |
208.05 - 214.80 |
0.4345 times |
Fri 08 August 2025 |
212.40 (-0.56%) |
210.00 |
207.80 - 218.50 |
0.482 times |
Fri 01 August 2025 |
213.60 (-0.21%) |
203.45 |
203.10 - 214.90 |
0.4888 times |
Fri 25 July 2025 |
214.05 (0.97%) |
212.00 |
203.10 - 215.35 |
0.7332 times |
Fri 18 July 2025 |
212.00 (2.51%) |
205.00 |
200.90 - 213.90 |
0.7332 times |
Fri 11 July 2025 |
206.80 (1.4%) |
201.00 |
201.00 - 209.00 |
0.7739 times |
Fri 04 July 2025 |
203.95 (-0.15%) |
204.25 |
193.20 - 211.00 |
3.4759 times |
Fri 27 June 2025 |
204.25 (-6.61%) |
218.00 |
201.00 - 219.35 |
1.4596 times |
Thu 19 June 2025 |
218.70 (3.53%) |
214.00 |
205.10 - 220.00 |
0.9301 times |
Monthly price and charts Seml Strong monthly Stock price targets for Seml 543515 are 210.03 and 223.98 | Monthly Target 1 | 199.4 | | Monthly Target 2 | 206.7 | | Monthly Target 3 | 213.35 | | Monthly Target 4 | 220.65 | | Monthly Target 5 | 227.3 |
Monthly price and volumes Seml
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
214.00 (0.71%) |
212.40 |
206.05 - 220.00 |
0.3264 times |
Thu 31 July 2025 |
212.50 (3.23%) |
197.00 |
193.20 - 215.35 |
0.8023 times |
Mon 30 June 2025 |
205.85 (-4.21%) |
210.65 |
201.00 - 224.90 |
0.8433 times |
Fri 30 May 2025 |
214.90 (-0.51%) |
212.50 |
201.50 - 217.75 |
0.5087 times |
Wed 30 April 2025 |
216.00 (29.34%) |
166.00 |
161.50 - 216.00 |
0.6236 times |
Fri 28 March 2025 |
167.00 (-2.57%) |
166.10 |
151.10 - 174.65 |
0.598 times |
Fri 28 February 2025 |
171.40 (-1.86%) |
176.00 |
160.05 - 183.80 |
1.2307 times |
Fri 31 January 2025 |
174.65 (7.18%) |
162.95 |
161.55 - 183.90 |
0.9572 times |
Tue 31 December 2024 |
162.95 (25.78%) |
132.10 |
132.10 - 173.00 |
2.1935 times |
Fri 29 November 2024 |
129.55 (14.1%) |
113.90 |
93.00 - 129.55 |
1.9163 times |
Thu 31 October 2024 |
113.54 (181.32%) |
40.00 |
39.10 - 115.42 |
7.1182 times |
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value | | 5 day DMA | 214.61 | | 12 day DMA | 214.08 | | 20 day DMA | 214.3 | | 35 day DMA | 212.97 | | 50 day DMA | 211.28 | | 100 day DMA | 207.01 | | 150 day DMA | 194.78 | | 200 day DMA | 181.21 | EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.02 | 214.03 | 214.64 | | 12 day EMA | 214.09 | 214.11 | 214.35 | | 20 day EMA | 213.82 | 213.8 | 213.9 | | 35 day EMA | 212.82 | 212.75 | 212.75 | | 50 day EMA | 211.69 | 211.6 | 211.55 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.61 | 214.71 | 214.49 | | 12 day SMA | 214.08 | 214.1 | 214.06 | | 20 day SMA | 214.3 | 214.2 | 214.14 | | 35 day SMA | 212.97 | 212.73 | 212.54 | | 50 day SMA | 211.28 | 211.36 | 211.36 | | 100 day SMA | 207.01 | 206.49 | 206.04 | | 150 day SMA | 194.78 | 194.51 | 194.28 | | 200 day SMA | 181.21 | 180.69 | 180.15 |
|
|
