Login or Join
HomepageVeranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda
Strong Daily Stock price targets for Veranda 543514 are 35.8 and 37.5
| Daily Target 1 | 34.38 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 36.083333333333 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 37.78 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.65 (4.86%) | 36.65 | 34.95 - 36.65 | 0.1152 times | Thu 29 October 2026 | 34.95 (4.95%) | 34.95 | 34.95 - 34.95 | 0.0369 times | Wed 28 October 2026 | 33.30 (4.88%) | 31.70 | 31.70 - 33.30 | 0.0696 times | Tue 27 October 2026 | 31.75 (4.96%) | 31.35 | 29.00 - 31.75 | 0.1776 times | Mon 26 October 2026 | 30.25 (-4.87%) | 32.90 | 30.25 - 32.90 | 0.5014 times | Fri 23 October 2026 | 31.80 (-4.93%) | 31.80 | 31.80 - 35.10 | 1.7124 times | Thu 22 October 2026 | 33.45 (-4.97%) | 36.45 | 33.45 - 36.45 | 0.5147 times | Wed 21 October 2026 | 35.20 (-4.99%) | 35.85 | 35.20 - 37.05 | 0.6355 times | Mon 19 October 2026 | 37.05 (-4.88%) | 37.05 | 37.05 - 37.70 | 2.2014 times | Fri 16 October 2026 | 38.95 (-4.88%) | 42.95 | 38.95 - 42.95 | 4.0355 times | Thu 15 October 2026 | 40.95 (5%) | 40.90 | 40.90 - 40.95 | 0.0863 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 32.83 and 40.48
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 34.1 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.65 (15.25%) | 32.90 | 29.00 - 36.65 | 0.1334 times | Fri 23 October 2026 | 31.80 (-18.36%) | 37.05 | 31.80 - 37.70 | 0.7498 times | Fri 16 October 2026 | 38.95 (33.39%) | 35.40 | 35.40 - 42.95 | 0.8241 times | Tue 06 October 2026 | 29.20 (-86.34%) | 218.15 | 25.00 - 218.70 | 0.4159 times | Thu 01 October 2026 | 213.70 (-8.13%) | 231.80 | 212.10 - 243.75 | 1.7709 times | Fri 25 September 2026 | 232.60 (4.8%) | 225.80 | 218.50 - 238.00 | 4.1224 times | Fri 18 September 2026 | 221.95 (-1.49%) | 225.30 | 211.65 - 228.25 | 0.3878 times | Fri 11 September 2026 | 225.30 (-7.05%) | 245.75 | 223.35 - 247.20 | 0.4381 times | Fri 04 September 2026 | 242.40 (0.85%) | 242.90 | 237.85 - 254.90 | 0.4722 times | Fri 28 August 2026 | 240.35 (-7.22%) | 262.85 | 238.80 - 262.85 | 0.6855 times | Fri 21 August 2026 | 259.05 (5.45%) | 240.00 | 228.00 - 266.15 | 3.5751 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are -70.65 and 132.3
| Monthly Target 1 | -106.42 |
| Monthly Target 2 | -34.88 |
| Monthly Target 3 | 96.533333333333 |
| Monthly Target 4 | 168.07 |
| Monthly Target 5 | 299.48 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.65 (-83.58%) | 218.40 | 25.00 - 227.95 | 0.5962 times | Tue 29 September 2026 | 223.25 (-10.95%) | 247.25 | 211.65 - 250.80 | 1.7684 times | Mon 31 August 2026 | 250.70 (-3.22%) | 260.35 | 228.00 - 267.75 | 1.8334 times | Fri 31 July 2026 | 259.05 (8.39%) | 237.70 | 219.60 - 264.65 | 0.7234 times | Tue 30 June 2026 | 239.00 (1.64%) | 238.95 | 212.60 - 251.85 | 0.6282 times | Fri 29 May 2026 | 235.15 (22.99%) | 193.45 | 193.45 - 250.60 | 1.1324 times | Thu 30 April 2026 | 191.20 (42.69%) | 138.85 | 137.10 - 199.75 | 0.5847 times | Mon 30 March 2026 | 134.00 (-26.47%) | 152.00 | 129.25 - 178.75 | 2.0041 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.3484 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.381 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.437 times |
Indicator Analysis of Veranda
Please login to view indicator analysis. or View indicator analysis of Veranda 543514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 35.28 |
| 20 day DMA | 82.25 |
| 35 day DMA | 145.46 |
| 50 day DMA | 175.27 |
| 100 day DMA | 206.82 |
| 150 day DMA | 198.62 |
| 200 day DMA | 197.41 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 34.18 | 33.8 |
| 12 day EMA | 50.09 | 52.53 | 55.72 |
| 20 day EMA | 77.93 | 82.27 | 87.25 |
| 35 day EMA | 119.87 | 124.77 | 130.06 |
| 50 day EMA | 167.55 | 172.89 | 178.52 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 32.41 | 32.11 |
| 12 day SMA | 35.28 | 35.32 | 35.35 |
| 20 day SMA | 82.25 | 92.05 | 101.86 |
| 35 day SMA | 145.46 | 151.38 | 157.32 |
| 50 day SMA | 175.27 | 179.57 | 183.84 |
| 100 day SMA | 206.82 | 208.78 | 210.78 |
| 150 day SMA | 198.62 | 199.33 | 200.11 |
| 200 day SMA | 197.41 | 198.17 | 198.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.