Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda Strong Daily Stock price targets for Veranda 543514 are 233.38 and 249.48 | Daily Target 1 | 230.32 | | Daily Target 2 | 236.43 | | Daily Target 3 | 246.41666666667 | | Daily Target 4 | 252.53 | | Daily Target 5 | 262.52 |
Daily price and volume Veranda
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
242.55 (-3.96%) |
254.10 |
240.30 - 256.40 |
0.3258 times |
Thu 19 December 2024 |
252.55 (-0.24%) |
250.00 |
246.55 - 255.35 |
0.4259 times |
Wed 18 December 2024 |
253.15 (0.12%) |
253.15 |
252.30 - 264.00 |
0.402 times |
Tue 17 December 2024 |
252.85 (-0.59%) |
251.25 |
249.20 - 259.70 |
0.4248 times |
Mon 16 December 2024 |
254.35 (-1.36%) |
262.45 |
252.00 - 265.15 |
0.3748 times |
Fri 13 December 2024 |
257.85 (-2.72%) |
263.00 |
251.35 - 263.00 |
0.3182 times |
Thu 12 December 2024 |
265.05 (-2.34%) |
278.40 |
256.40 - 278.50 |
2.0712 times |
Wed 11 December 2024 |
271.40 (6.85%) |
259.05 |
254.60 - 273.00 |
3.0781 times |
Tue 10 December 2024 |
254.00 (-0.53%) |
255.95 |
252.50 - 262.00 |
0.828 times |
Mon 09 December 2024 |
255.35 (3.07%) |
248.45 |
246.30 - 255.50 |
1.7513 times |
Fri 06 December 2024 |
247.75 (0.59%) |
241.00 |
241.00 - 251.30 |
0.2559 times |
Weekly price and charts Veranda Strong weekly Stock price targets for Veranda 543514 are 229 and 253.85 | Weekly Target 1 | 224.48 | | Weekly Target 2 | 233.52 | | Weekly Target 3 | 249.33333333333 | | Weekly Target 4 | 258.37 | | Weekly Target 5 | 274.18 |
Weekly price and volumes for Veranda
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
242.55 (-5.93%) |
262.45 |
240.30 - 265.15 |
0.6419 times |
Fri 13 December 2024 |
257.85 (4.08%) |
248.45 |
246.30 - 278.50 |
2.6444 times |
Fri 06 December 2024 |
247.75 (2.74%) |
243.30 |
237.00 - 251.30 |
0.7135 times |
Fri 29 November 2024 |
241.15 (2.55%) |
244.50 |
234.00 - 250.00 |
0.2322 times |
Fri 22 November 2024 |
235.15 (-8.87%) |
246.70 |
225.55 - 261.00 |
0.9776 times |
Thu 14 November 2024 |
258.05 (-7.86%) |
278.35 |
247.50 - 280.20 |
0.6224 times |
Fri 08 November 2024 |
280.05 (-1.29%) |
276.00 |
266.95 - 287.70 |
1.4886 times |
Fri 01 November 2024 |
283.70 (5.29%) |
266.65 |
262.95 - 286.70 |
1.0736 times |
Fri 25 October 2024 |
269.45 (0.11%) |
274.55 |
266.55 - 289.95 |
0.7662 times |
Fri 18 October 2024 |
269.15 (-2.36%) |
272.05 |
249.75 - 279.00 |
0.8395 times |
Fri 11 October 2024 |
275.65 (-5.83%) |
298.60 |
259.35 - 298.60 |
0.4255 times |
Monthly price and charts Veranda Strong monthly Stock price targets for Veranda 543514 are 219.03 and 260.53 | Monthly Target 1 | 211.18 | | Monthly Target 2 | 226.87 | | Monthly Target 3 | 252.68333333333 | | Monthly Target 4 | 268.37 | | Monthly Target 5 | 294.18 |
Monthly price and volumes Veranda
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
242.55 (0.58%) |
243.30 |
237.00 - 278.50 |
1.016 times |
Fri 29 November 2024 |
241.15 (-13.32%) |
280.30 |
225.55 - 287.70 |
0.8618 times |
Thu 31 October 2024 |
278.20 (-7.36%) |
300.30 |
249.75 - 313.70 |
0.7908 times |
Mon 30 September 2024 |
300.30 (1.47%) |
302.80 |
293.00 - 366.05 |
0.5467 times |
Fri 30 August 2024 |
295.95 (3.55%) |
289.00 |
265.00 - 314.10 |
0.587 times |
Wed 31 July 2024 |
285.80 (40.89%) |
207.00 |
206.05 - 305.10 |
1.8345 times |
Fri 28 June 2024 |
202.85 (29.16%) |
162.35 |
135.05 - 207.65 |
1.5578 times |
Fri 31 May 2024 |
157.05 (-10.08%) |
174.65 |
151.55 - 190.00 |
0.7513 times |
Tue 30 April 2024 |
174.65 (-2.13%) |
179.00 |
173.20 - 231.50 |
0.9742 times |
Thu 28 March 2024 |
178.45 (-19.87%) |
225.00 |
174.50 - 225.95 |
1.0797 times |
Thu 29 February 2024 |
222.70 (-18.66%) |
274.00 |
213.40 - 294.35 |
0.9562 times |
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value | | 5 day DMA | 251.09 | | 12 day DMA | 254.43 | | 20 day DMA | 249.09 | | 35 day DMA | 256.32 | | 50 day DMA | 261.03 | | 100 day DMA | 282.6 | | 150 day DMA | 259.15 | | 200 day DMA | 242.07 | EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.34 | 254.24 | 255.08 | | 12 day EMA | 252.15 | 253.9 | 254.14 | | 20 day EMA | 252.96 | 254.05 | 254.21 | | 35 day EMA | 257.23 | 258.09 | 258.42 | | 50 day EMA | 261.93 | 262.72 | 263.14 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.09 | 254.15 | 256.65 | | 12 day SMA | 254.43 | 254.78 | 254.25 | | 20 day SMA | 249.09 | 248.72 | 247.77 | | 35 day SMA | 256.32 | 257.46 | 258.15 | | 50 day SMA | 261.03 | 261.63 | 262.01 | | 100 day SMA | 282.6 | 283.01 | 283.27 | | 150 day SMA | 259.15 | 258.67 | 258.12 | | 200 day SMA | 242.07 | 241.97 | 241.83 |
|
|
