Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda Strong Daily Stock price targets for Veranda 543514 are 199.45 and 204.95 | Daily Target 1 | 198.2 | | Daily Target 2 | 200.7 | | Daily Target 3 | 203.7 | | Daily Target 4 | 206.2 | | Daily Target 5 | 209.2 |
Daily price and volume Veranda
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
203.20 (-1.62%) |
205.00 |
201.20 - 206.70 |
0.9 times |
Fri 30 May 2025 |
206.55 (-1.71%) |
210.00 |
204.60 - 210.00 |
0.9122 times |
Thu 29 May 2025 |
210.15 (1.06%) |
219.95 |
208.60 - 229.45 |
6.143 times |
Wed 28 May 2025 |
207.95 (-0.5%) |
210.05 |
207.05 - 211.00 |
0.073 times |
Tue 27 May 2025 |
209.00 (-2.61%) |
213.55 |
208.65 - 213.55 |
0.1464 times |
Mon 26 May 2025 |
214.60 (1.83%) |
212.75 |
210.05 - 216.25 |
0.2321 times |
Fri 23 May 2025 |
210.75 (1.32%) |
207.80 |
206.00 - 214.90 |
0.1842 times |
Thu 22 May 2025 |
208.00 (0.39%) |
207.95 |
206.90 - 209.35 |
0.0434 times |
Wed 21 May 2025 |
207.20 (0.12%) |
209.20 |
205.60 - 210.55 |
0.3499 times |
Tue 20 May 2025 |
206.95 (-2.95%) |
212.80 |
205.60 - 214.40 |
1.0157 times |
Mon 19 May 2025 |
213.25 (1.16%) |
212.85 |
211.55 - 220.00 |
0.5844 times |
Weekly price and charts Veranda Strong weekly Stock price targets for Veranda 543514 are 199.45 and 204.95 | Weekly Target 1 | 198.2 | | Weekly Target 2 | 200.7 | | Weekly Target 3 | 203.7 | | Weekly Target 4 | 206.2 | | Weekly Target 5 | 209.2 |
Weekly price and volumes for Veranda
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
203.20 (-1.62%) |
205.00 |
201.20 - 206.70 |
0.2738 times |
Fri 30 May 2025 |
206.55 (-1.99%) |
212.75 |
204.60 - 229.45 |
2.2835 times |
Fri 23 May 2025 |
210.75 (-0.02%) |
212.85 |
205.60 - 220.00 |
0.6624 times |
Fri 16 May 2025 |
210.80 (1.86%) |
215.25 |
205.10 - 232.00 |
0.4982 times |
Fri 09 May 2025 |
206.95 (0.44%) |
207.05 |
195.00 - 227.00 |
0.8239 times |
Fri 02 May 2025 |
206.05 (-0.53%) |
209.65 |
202.45 - 213.35 |
0.565 times |
Fri 25 April 2025 |
207.15 (-1.19%) |
209.80 |
203.35 - 241.40 |
2.2548 times |
Thu 17 April 2025 |
209.65 (-1.43%) |
214.30 |
205.00 - 218.60 |
0.484 times |
Fri 11 April 2025 |
212.70 (-1.14%) |
207.85 |
205.20 - 220.00 |
0.7976 times |
Fri 04 April 2025 |
215.15 (1.44%) |
208.90 |
204.75 - 226.20 |
1.3569 times |
Fri 28 March 2025 |
212.10 (2.49%) |
211.10 |
190.25 - 214.70 |
6.0698 times |
Monthly price and charts Veranda Strong monthly Stock price targets for Veranda 543514 are 199.45 and 204.95 | Monthly Target 1 | 198.2 | | Monthly Target 2 | 200.7 | | Monthly Target 3 | 203.7 | | Monthly Target 4 | 206.2 | | Monthly Target 5 | 209.2 |
Monthly price and volumes Veranda
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
203.20 (-1.62%) |
205.00 |
201.20 - 206.70 |
0.0241 times |
Fri 30 May 2025 |
206.55 (-1.64%) |
206.05 |
195.00 - 232.00 |
0.3893 times |
Wed 30 April 2025 |
210.00 (-0.99%) |
208.90 |
202.45 - 241.40 |
0.4668 times |
Fri 28 March 2025 |
212.10 (-5.02%) |
235.00 |
185.05 - 265.00 |
2.3255 times |
Fri 28 February 2025 |
223.30 (-8.14%) |
241.00 |
187.25 - 267.70 |
1.1177 times |
Fri 31 January 2025 |
243.10 (1.36%) |
240.25 |
212.60 - 248.50 |
0.902 times |
Tue 31 December 2024 |
239.85 (-0.54%) |
243.30 |
222.45 - 278.50 |
1.6092 times |
Fri 29 November 2024 |
241.15 (-13.32%) |
280.30 |
225.55 - 287.70 |
1.2403 times |
Thu 31 October 2024 |
278.20 (-7.36%) |
300.30 |
249.75 - 313.70 |
1.1382 times |
Mon 30 September 2024 |
300.30 (1.47%) |
302.80 |
293.00 - 366.05 |
0.7869 times |
Fri 30 August 2024 |
295.95 (3.55%) |
289.00 |
265.00 - 314.10 |
0.8449 times |
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value | | 5 day DMA | 207.37 | | 12 day DMA | 209.03 | | 20 day DMA | 210.44 | | 35 day DMA | 212.05 | | 50 day DMA | 210.48 | | 100 day DMA | 222.82 | | 150 day DMA | 234.69 | | 200 day DMA | 251.75 | EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.87 | 208.7 | 209.78 | | 12 day EMA | 208.67 | 209.66 | 210.23 | | 20 day EMA | 209.8 | 210.49 | 210.91 | | 35 day EMA | 211.1 | 211.57 | 211.87 | | 50 day EMA | 212.24 | 212.61 | 212.86 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.37 | 209.65 | 210.49 | | 12 day SMA | 209.03 | 209.46 | 209.68 | | 20 day SMA | 210.44 | 211.35 | 211.32 | | 35 day SMA | 212.05 | 212.39 | 212.61 | | 50 day SMA | 210.48 | 210.96 | 211.65 | | 100 day SMA | 222.82 | 223.2 | 223.45 | | 150 day SMA | 234.69 | 235.09 | 235.53 | | 200 day SMA | 251.75 | 252.18 | 252.58 |
|
|
