Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda Strong Daily Stock price targets for Veranda 543514 are 184.55 and 193.05 | Daily Target 1 | 178.03 | | Daily Target 2 | 182.57 | | Daily Target 3 | 186.53333333333 | | Daily Target 4 | 191.07 | | Daily Target 5 | 195.03 |
Daily price and volume Veranda
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
187.10 (3.14%) |
182.10 |
182.00 - 190.50 |
4.413 times |
Mon 15 December 2025 |
181.40 (-4.7%) |
182.00 |
178.30 - 191.45 |
0.9242 times |
Fri 12 December 2025 |
190.35 (-0.13%) |
185.05 |
185.05 - 192.75 |
0.3016 times |
Thu 11 December 2025 |
190.60 (-1.6%) |
198.20 |
190.45 - 200.05 |
1.2159 times |
Wed 10 December 2025 |
193.70 (-0.36%) |
198.55 |
192.75 - 200.45 |
0.5209 times |
Tue 09 December 2025 |
194.40 (-2.48%) |
198.35 |
193.45 - 199.65 |
0.3873 times |
Mon 08 December 2025 |
199.35 (-2.87%) |
205.25 |
198.10 - 206.40 |
0.3369 times |
Fri 05 December 2025 |
205.25 (-0.85%) |
204.05 |
204.05 - 208.20 |
0.1935 times |
Thu 04 December 2025 |
207.00 (-1.73%) |
211.45 |
207.00 - 211.45 |
0.9663 times |
Wed 03 December 2025 |
210.65 (-0.71%) |
213.45 |
210.05 - 215.15 |
0.7404 times |
Tue 02 December 2025 |
212.15 (0.02%) |
212.30 |
212.00 - 217.00 |
0.6331 times |
Weekly price and charts Veranda Strong weekly Stock price targets for Veranda 543514 are 182.7 and 195.85 | Weekly Target 1 | 172.47 | | Weekly Target 2 | 179.78 | | Weekly Target 3 | 185.61666666667 | | Weekly Target 4 | 192.93 | | Weekly Target 5 | 198.77 |
Weekly price and volumes for Veranda
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
187.10 (-1.71%) |
182.00 |
178.30 - 191.45 |
0.8204 times |
Fri 12 December 2025 |
190.35 (-7.26%) |
205.25 |
185.05 - 206.40 |
0.4247 times |
Fri 05 December 2025 |
205.25 (-3.77%) |
214.50 |
204.05 - 217.00 |
0.4468 times |
Fri 28 November 2025 |
213.30 (1.43%) |
210.15 |
202.75 - 223.50 |
0.5536 times |
Fri 21 November 2025 |
210.30 (-4.97%) |
221.70 |
210.00 - 222.65 |
0.643 times |
Fri 14 November 2025 |
221.30 (-5.04%) |
233.00 |
220.20 - 233.00 |
0.4241 times |
Fri 07 November 2025 |
233.05 (0.34%) |
232.25 |
225.00 - 233.55 |
0.5778 times |
Fri 31 October 2025 |
232.25 (-1.55%) |
258.20 |
230.80 - 272.20 |
4.1167 times |
Thu 23 October 2025 |
235.90 (3.4%) |
234.05 |
227.30 - 243.50 |
0.8722 times |
Fri 17 October 2025 |
228.15 (2.45%) |
223.15 |
220.70 - 234.10 |
1.1207 times |
Fri 10 October 2025 |
222.70 (-7.42%) |
243.00 |
221.05 - 244.65 |
0.9895 times |
Monthly price and charts Veranda Strong monthly Stock price targets for Veranda 543514 are 163.35 and 202.05 | Monthly Target 1 | 155.43 | | Monthly Target 2 | 171.27 | | Monthly Target 3 | 194.13333333333 | | Monthly Target 4 | 209.97 | | Monthly Target 5 | 232.83 |
Monthly price and volumes Veranda
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
187.10 (-12.28%) |
214.50 |
178.30 - 217.00 |
0.1069 times |
Fri 28 November 2025 |
213.30 (-8.16%) |
232.25 |
202.75 - 233.55 |
0.1389 times |
Fri 31 October 2025 |
232.25 (6.46%) |
217.10 |
216.95 - 272.20 |
0.5685 times |
Tue 30 September 2025 |
218.15 (-0.34%) |
222.00 |
206.45 - 236.70 |
1.0283 times |
Fri 29 August 2025 |
218.90 (-7.64%) |
241.00 |
217.75 - 249.90 |
1.5935 times |
Thu 31 July 2025 |
237.00 (19.1%) |
199.40 |
194.20 - 270.20 |
5.1797 times |
Mon 30 June 2025 |
199.00 (-3.66%) |
205.00 |
189.10 - 224.00 |
0.1628 times |
Fri 30 May 2025 |
206.55 (-1.64%) |
206.05 |
195.00 - 232.00 |
0.1495 times |
Wed 30 April 2025 |
210.00 (-0.99%) |
208.90 |
202.45 - 241.40 |
0.1792 times |
Fri 28 March 2025 |
212.10 (-5.02%) |
235.00 |
185.05 - 265.00 |
0.8928 times |
Fri 28 February 2025 |
223.30 (-8.14%) |
241.00 |
187.25 - 267.70 |
0.4291 times |
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value | | 5 day DMA | 188.63 | | 12 day DMA | 198.67 | | 20 day DMA | 203.25 | | 35 day DMA | 215.66 | | 50 day DMA | 219.62 | | 100 day DMA | 223.09 | | 150 day DMA | 219.82 | | 200 day DMA | 219.03 | EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.01 | 189.96 | 194.24 | | 12 day EMA | 196.18 | 197.83 | 200.82 | | 20 day EMA | 202.12 | 203.7 | 206.05 | | 35 day EMA | 209.26 | 210.56 | 212.28 | | 50 day EMA | 216.2 | 217.39 | 218.86 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.63 | 190.09 | 193.68 | | 12 day SMA | 198.67 | 200.85 | 202.96 | | 20 day SMA | 203.25 | 204.77 | 206.77 | | 35 day SMA | 215.66 | 217.05 | 218.68 | | 50 day SMA | 219.62 | 220.24 | 220.93 | | 100 day SMA | 223.09 | 223.74 | 224.59 | | 150 day SMA | 219.82 | 219.99 | 220.21 | | 200 day SMA | 219.03 | 219.23 | 219.46 |
|
|
