Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda Strong Daily Stock price targets for Veranda 543514 are 231.53 and 237.98 | Daily Target 1 | 226.98 | | Daily Target 2 | 229.62 | | Daily Target 3 | 233.43333333333 | | Daily Target 4 | 236.07 | | Daily Target 5 | 239.88 |
Daily price and volume Veranda
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
232.25 (-1.71%) |
232.00 |
230.80 - 237.25 |
0.2931 times |
Thu 30 October 2025 |
236.30 (0.02%) |
237.30 |
233.40 - 245.15 |
0.7437 times |
Wed 29 October 2025 |
236.25 (-6.69%) |
257.05 |
234.00 - 258.80 |
0.8583 times |
Tue 28 October 2025 |
253.20 (-3.19%) |
251.00 |
249.95 - 272.20 |
3.8999 times |
Mon 27 October 2025 |
261.55 (10.87%) |
258.20 |
256.15 - 267.80 |
1.8356 times |
Thu 23 October 2025 |
235.90 (-1.05%) |
239.85 |
233.80 - 243.50 |
0.6412 times |
Tue 21 October 2025 |
238.40 (3.03%) |
232.60 |
231.20 - 240.30 |
0.7487 times |
Mon 20 October 2025 |
231.40 (1.42%) |
234.05 |
227.30 - 234.10 |
0.2268 times |
Fri 17 October 2025 |
228.15 (-0.78%) |
229.15 |
225.50 - 232.20 |
0.5487 times |
Thu 16 October 2025 |
229.95 (2.38%) |
225.30 |
224.85 - 234.10 |
0.204 times |
Wed 15 October 2025 |
224.60 (1.13%) |
223.85 |
222.00 - 227.55 |
0.1737 times |
Weekly price and charts Veranda Strong weekly Stock price targets for Veranda 543514 are 210.83 and 252.23 | Weekly Target 1 | 203.68 | | Weekly Target 2 | 217.97 | | Weekly Target 3 | 245.08333333333 | | Weekly Target 4 | 259.37 | | Weekly Target 5 | 286.48 |
Weekly price and volumes for Veranda
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
232.25 (-1.55%) |
258.20 |
230.80 - 272.20 |
1.1662 times |
Thu 23 October 2025 |
235.90 (3.4%) |
234.05 |
227.30 - 243.50 |
0.2471 times |
Fri 17 October 2025 |
228.15 (2.45%) |
223.15 |
220.70 - 234.10 |
0.3175 times |
Fri 10 October 2025 |
222.70 (-7.42%) |
243.00 |
221.05 - 244.65 |
0.2803 times |
Fri 03 October 2025 |
240.55 (12.01%) |
228.95 |
212.00 - 244.95 |
0.6965 times |
Fri 26 September 2025 |
214.75 (-2.96%) |
218.25 |
211.85 - 234.85 |
0.5606 times |
Fri 19 September 2025 |
221.30 (-2.43%) |
226.35 |
218.20 - 234.00 |
1.3452 times |
Fri 12 September 2025 |
226.80 (-1.69%) |
229.45 |
222.40 - 236.70 |
0.4043 times |
Fri 05 September 2025 |
230.70 (5.39%) |
222.00 |
206.45 - 233.85 |
2.1419 times |
Fri 29 August 2025 |
218.90 (-0.91%) |
221.85 |
217.75 - 238.85 |
2.8405 times |
Fri 22 August 2025 |
220.90 (-1.47%) |
221.55 |
219.80 - 237.00 |
0.558 times |
Monthly price and charts Veranda Strong monthly Stock price targets for Veranda 543514 are 224.6 and 279.85 | Monthly Target 1 | 185.22 | | Monthly Target 2 | 208.73 | | Monthly Target 3 | 240.46666666667 | | Monthly Target 4 | 263.98 | | Monthly Target 5 | 295.72 |
Monthly price and volumes Veranda
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
232.25 (6.46%) |
217.10 |
216.95 - 272.20 |
0.5399 times |
Tue 30 September 2025 |
218.15 (-0.34%) |
222.00 |
206.45 - 236.70 |
0.9765 times |
Fri 29 August 2025 |
218.90 (-7.64%) |
241.00 |
217.75 - 249.90 |
1.5133 times |
Thu 31 July 2025 |
237.00 (19.1%) |
199.40 |
194.20 - 270.20 |
4.9191 times |
Mon 30 June 2025 |
199.00 (-3.66%) |
205.00 |
189.10 - 224.00 |
0.1546 times |
Fri 30 May 2025 |
206.55 (-1.64%) |
206.05 |
195.00 - 232.00 |
0.1419 times |
Wed 30 April 2025 |
210.00 (-0.99%) |
208.90 |
202.45 - 241.40 |
0.1702 times |
Fri 28 March 2025 |
212.10 (-5.02%) |
235.00 |
185.05 - 265.00 |
0.8479 times |
Fri 28 February 2025 |
223.30 (-8.14%) |
241.00 |
187.25 - 267.70 |
0.4075 times |
Fri 31 January 2025 |
243.10 (1.36%) |
240.25 |
212.60 - 248.50 |
0.3289 times |
Tue 31 December 2024 |
239.85 (-0.54%) |
243.30 |
222.45 - 278.50 |
0.5868 times |
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value | | 5 day DMA | 243.91 | | 12 day DMA | 235.84 | | 20 day DMA | 232.62 | | 35 day DMA | 227.65 | | 50 day DMA | 226.82 | | 100 day DMA | 224.84 | | 150 day DMA | 219.89 | | 200 day DMA | 223.17 | EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.86 | 240.66 | 242.84 | | 12 day EMA | 236.29 | 237.03 | 237.16 | | 20 day EMA | 233.48 | 233.61 | 233.33 | | 35 day EMA | 230.85 | 230.77 | 230.44 | | 50 day EMA | 228.41 | 228.25 | 227.92 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.91 | 244.64 | 245.06 | | 12 day SMA | 235.84 | 235.42 | 234.28 | | 20 day SMA | 232.62 | 231.92 | 230.89 | | 35 day SMA | 227.65 | 227.57 | 227.45 | | 50 day SMA | 226.82 | 226.59 | 226.35 | | 100 day SMA | 224.84 | 224.5 | 224.15 | | 150 day SMA | 219.89 | 219.69 | 219.49 | | 200 day SMA | 223.17 | 223.23 | 223.25 |
|
|
