Login or Join
HomepageVeranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda
Strong Daily Stock price targets for Veranda 543514 are 217.48 and 230.28
| Daily Target 1 | 207.45 |
| Daily Target 2 | 214.7 |
| Daily Target 3 | 220.25 |
| Daily Target 4 | 227.5 |
| Daily Target 5 | 233.05 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 221.95 (3.09%) | 214.70 | 213.00 - 225.80 | 1.3536 times | Thu 17 September 2026 | 215.30 (-1.26%) | 217.10 | 213.00 - 218.65 | 0.8198 times | Wed 16 September 2026 | 218.05 (0.32%) | 217.70 | 211.65 - 219.90 | 1.1364 times | Tue 15 September 2026 | 217.35 (-3.53%) | 225.30 | 217.00 - 228.25 | 1.0694 times | Fri 11 September 2026 | 225.30 (-2.62%) | 231.00 | 223.35 - 231.00 | 1.8796 times | Thu 10 September 2026 | 231.35 (-1.41%) | 233.25 | 229.15 - 235.25 | 0.3694 times | Wed 09 September 2026 | 234.65 (0.58%) | 233.35 | 230.20 - 237.00 | 0.6706 times | Tue 08 September 2026 | 233.30 (-3.2%) | 244.00 | 230.10 - 244.00 | 1.548 times | Mon 07 September 2026 | 241.00 (-0.58%) | 245.75 | 241.00 - 247.20 | 0.4792 times | Fri 04 September 2026 | 242.40 (0.12%) | 242.75 | 238.50 - 243.65 | 0.6739 times | Thu 03 September 2026 | 242.10 (-0.66%) | 248.30 | 241.90 - 250.80 | 0.4338 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 208.5 and 225.1
| Weekly Target 1 | 204.02 |
| Weekly Target 2 | 212.98 |
| Weekly Target 3 | 220.61666666667 |
| Weekly Target 4 | 229.58 |
| Weekly Target 5 | 237.22 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 221.95 (-1.49%) | 225.30 | 211.65 - 228.25 | 0.4024 times | Fri 11 September 2026 | 225.30 (-7.05%) | 245.75 | 223.35 - 247.20 | 0.4546 times | Fri 04 September 2026 | 242.40 (0.85%) | 242.90 | 237.85 - 254.90 | 0.49 times | Fri 28 August 2026 | 240.35 (-7.22%) | 262.85 | 238.80 - 262.85 | 0.7113 times | Fri 21 August 2026 | 259.05 (5.45%) | 240.00 | 228.00 - 266.15 | 3.7096 times | Fri 14 August 2026 | 245.65 (-4.68%) | 261.00 | 232.50 - 267.75 | 1.5998 times | Fri 07 August 2026 | 257.70 (-0.52%) | 260.35 | 248.00 - 267.60 | 1.166 times | Fri 31 July 2026 | 259.05 (10.54%) | 237.80 | 227.65 - 264.65 | 0.8241 times | Fri 24 July 2026 | 234.35 (4.62%) | 221.05 | 221.05 - 241.00 | 0.2793 times | Fri 17 July 2026 | 224.00 (-5.74%) | 238.00 | 219.60 - 238.40 | 0.363 times | Fri 10 July 2026 | 237.65 (-3.86%) | 261.00 | 237.35 - 263.70 | 0.55 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 197.23 and 236.38
| Monthly Target 1 | 188.98 |
| Monthly Target 2 | 205.47 |
| Monthly Target 3 | 228.13333333333 |
| Monthly Target 4 | 244.62 |
| Monthly Target 5 | 267.28 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 221.95 (-11.47%) | 247.25 | 211.65 - 250.80 | 0.3496 times | Mon 31 August 2026 | 250.70 (-3.22%) | 260.35 | 228.00 - 267.75 | 2.1917 times | Fri 31 July 2026 | 259.05 (8.39%) | 237.70 | 219.60 - 264.65 | 0.8647 times | Tue 30 June 2026 | 239.00 (1.64%) | 238.95 | 212.60 - 251.85 | 0.751 times | Fri 29 May 2026 | 235.15 (22.99%) | 193.45 | 193.45 - 250.60 | 1.3537 times | Thu 30 April 2026 | 191.20 (42.69%) | 138.85 | 137.10 - 199.75 | 0.6989 times | Mon 30 March 2026 | 134.00 (-26.47%) | 152.00 | 129.25 - 178.75 | 2.3959 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.4165 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.4555 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.5224 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.3261 times |
Indicator Analysis of Veranda
Please login to view indicator analysis. or View indicator analysis of Veranda 543514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 219.59 |
| 12 day DMA | 230.54 |
| 20 day DMA | 237.22 |
| 35 day DMA | 242.49 |
| 50 day DMA | 239.15 |
| 100 day DMA | 234.38 |
| 150 day DMA | 210.34 |
| 200 day DMA | 207.74 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.47 | 221.23 | 224.2 |
| 12 day EMA | 228.18 | 229.31 | 231.86 |
| 20 day EMA | 232.83 | 233.98 | 235.95 |
| 35 day EMA | 236.11 | 236.94 | 238.21 |
| 50 day EMA | 237.9 | 238.55 | 239.5 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.59 | 221.47 | 225.34 |
| 12 day SMA | 230.54 | 232.29 | 235.24 |
| 20 day SMA | 237.22 | 238.87 | 239.78 |
| 35 day SMA | 242.49 | 242.79 | 243.22 |
| 50 day SMA | 239.15 | 239.64 | 240.17 |
| 100 day SMA | 234.38 | 233.77 | 233.14 |
| 150 day SMA | 210.34 | 210.18 | 210.07 |
| 200 day SMA | 207.74 | 207.66 | 207.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.