Login or Join
HomepageVeranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda
Strong Daily Stock price targets for Veranda 543514 are 139.55 and 148.5
| Daily Target 1 | 132.73 |
| Daily Target 2 | 137.42 |
| Daily Target 3 | 141.68333333333 |
| Daily Target 4 | 146.37 |
| Daily Target 5 | 150.63 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 142.10 (4.49%) | 138.70 | 137.00 - 145.95 | 0.4346 times | Mon 23 March 2026 | 136.00 (-1.13%) | 134.90 | 130.80 - 138.80 | 2.5576 times | Fri 20 March 2026 | 137.55 (5.12%) | 134.40 | 133.00 - 140.40 | 0.2692 times | Thu 19 March 2026 | 130.85 (-6.1%) | 134.70 | 129.25 - 138.30 | 1.6724 times | Wed 18 March 2026 | 139.35 (3.38%) | 134.00 | 134.00 - 141.15 | 0.3008 times | Tue 17 March 2026 | 134.80 (-3.68%) | 138.20 | 134.25 - 140.75 | 0.2358 times | Mon 16 March 2026 | 139.95 (-2.1%) | 142.40 | 139.00 - 145.00 | 0.1462 times | Fri 13 March 2026 | 142.95 (-5.98%) | 148.35 | 139.20 - 150.90 | 0.4041 times | Thu 12 March 2026 | 152.05 (-1.9%) | 152.05 | 149.70 - 156.80 | 0.4729 times | Wed 11 March 2026 | 155.00 (-3.13%) | 160.10 | 152.95 - 163.90 | 3.5064 times | Tue 10 March 2026 | 160.00 (4.23%) | 156.65 | 154.85 - 161.00 | 3.8939 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 136.45 and 151.6
| Weekly Target 1 | 124.47 |
| Weekly Target 2 | 133.28 |
| Weekly Target 3 | 139.61666666667 |
| Weekly Target 4 | 148.43 |
| Weekly Target 5 | 154.77 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 142.10 (3.31%) | 134.90 | 130.80 - 145.95 | 1.4043 times | Fri 20 March 2026 | 137.55 (-3.78%) | 142.40 | 129.25 - 145.00 | 1.2317 times | Fri 13 March 2026 | 142.95 (-12.52%) | 157.30 | 139.20 - 163.90 | 4.2475 times | Fri 06 March 2026 | 163.40 (-10.34%) | 152.00 | 152.00 - 178.75 | 0.5587 times | Fri 27 February 2026 | 182.25 (-4.03%) | 191.50 | 181.00 - 193.60 | 0.2828 times | Fri 20 February 2026 | 189.90 (-3.01%) | 195.00 | 187.60 - 200.15 | 0.4204 times | Fri 13 February 2026 | 195.80 (-1.14%) | 202.10 | 186.00 - 239.90 | 0.3179 times | Fri 06 February 2026 | 198.05 (-3.08%) | 204.40 | 188.00 - 207.90 | 0.6748 times | Fri 30 January 2026 | 204.35 (-1.61%) | 209.95 | 188.00 - 209.95 | 0.4897 times | Fri 23 January 2026 | 207.70 (-1.35%) | 196.30 | 192.50 - 214.40 | 0.3722 times | Fri 16 January 2026 | 210.55 (-4.66%) | 218.00 | 207.55 - 221.75 | 0.2676 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 110.93 and 160.43
| Monthly Target 1 | 100.53 |
| Monthly Target 2 | 121.32 |
| Monthly Target 3 | 150.03333333333 |
| Monthly Target 4 | 170.82 |
| Monthly Target 5 | 199.53 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 142.10 (-22.03%) | 152.00 | 129.25 - 178.75 | 0.8064 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.1837 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.201 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.2305 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.1439 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 0.562 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 1.0164 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 1.5751 times | Thu 31 July 2025 | 237.00 (19.1%) | 199.40 | 194.20 - 270.20 | 5.1201 times | Mon 30 June 2025 | 199.00 (-3.66%) | 205.00 | 189.10 - 224.00 | 0.1609 times | Fri 30 May 2025 | 206.55 (-1.64%) | 206.05 | 195.00 - 232.00 | 0.1477 times |
Indicator Analysis of Veranda
Please login to view indicator analysis. or View indicator analysis of Veranda 543514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 137.17 |
| 12 day DMA | 143.68 |
| 20 day DMA | 157.36 |
| 35 day DMA | 173.58 |
| 50 day DMA | 182.98 |
| 100 day DMA | 194.97 |
| 150 day DMA | 205.43 |
| 200 day DMA | 209.56 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.02 | 137.48 | 138.22 |
| 12 day EMA | 145.65 | 146.29 | 148.16 |
| 20 day EMA | 154.67 | 155.99 | 158.09 |
| 35 day EMA | 167.8 | 169.31 | 171.27 |
| 50 day EMA | 181.16 | 182.75 | 184.66 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.17 | 135.71 | 136.5 |
| 12 day SMA | 143.68 | 145.45 | 148.14 |
| 20 day SMA | 157.36 | 159.51 | 162.21 |
| 35 day SMA | 173.58 | 174.95 | 176.69 |
| 50 day SMA | 182.98 | 184.55 | 186.23 |
| 100 day SMA | 194.97 | 195.91 | 197.08 |
| 150 day SMA | 205.43 | 206.02 | 206.65 |
| 200 day SMA | 209.56 | 209.84 | 210.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.