Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda Strong Daily Stock price targets for Veranda 543514 are 211.3 and 226.1 | Daily Target 1 | 199.4 | | Daily Target 2 | 208.4 | | Daily Target 3 | 214.2 | | Daily Target 4 | 223.2 | | Daily Target 5 | 229 |
Daily price and volume Veranda
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
217.40 (1.05%) |
207.85 |
205.20 - 220.00 |
0.3251 times |
| Fri 04 April 2025 |
215.15 (0.47%) |
208.50 |
204.75 - 226.20 |
0.6092 times |
| Wed 02 April 2025 |
214.15 (-1.99%) |
216.70 |
212.15 - 224.40 |
0.0683 times |
| Tue 01 April 2025 |
218.50 (3.02%) |
208.90 |
208.50 - 219.90 |
0.2347 times |
| Fri 28 March 2025 |
212.10 (9.81%) |
190.25 |
190.25 - 214.70 |
1.0025 times |
| Wed 26 March 2025 |
193.15 (-2.6%) |
198.00 |
192.50 - 204.80 |
2.2364 times |
| Tue 25 March 2025 |
198.30 (-2.03%) |
206.85 |
196.00 - 212.40 |
0.3846 times |
| Mon 24 March 2025 |
202.40 (-2.2%) |
211.10 |
201.20 - 211.60 |
0.457 times |
| Fri 21 March 2025 |
206.95 (-0.53%) |
210.25 |
205.90 - 213.45 |
4.2352 times |
| Thu 20 March 2025 |
208.05 (-2.62%) |
211.10 |
205.10 - 218.85 |
0.447 times |
| Wed 19 March 2025 |
213.65 (4.02%) |
202.20 |
202.20 - 220.65 |
4.8116 times |
Weekly price and charts Veranda Strong weekly Stock price targets for Veranda 543514 are 211.3 and 226.1 | Weekly Target 1 | 199.4 | | Weekly Target 2 | 208.4 | | Weekly Target 3 | 214.2 | | Weekly Target 4 | 223.2 | | Weekly Target 5 | 229 |
Weekly price and volumes for Veranda
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
217.40 (1.05%) |
207.85 |
205.20 - 220.00 |
0.1181 times |
| Fri 04 April 2025 |
215.15 (1.44%) |
208.90 |
204.75 - 226.20 |
0.3313 times |
| Fri 28 March 2025 |
212.10 (2.49%) |
211.10 |
190.25 - 214.70 |
1.4819 times |
| Fri 21 March 2025 |
206.95 (2.65%) |
199.10 |
185.05 - 220.65 |
4.0275 times |
| Thu 13 March 2025 |
201.60 (-16.35%) |
236.70 |
196.80 - 238.30 |
0.4747 times |
| Fri 07 March 2025 |
241.00 (7.93%) |
235.00 |
210.00 - 265.00 |
0.4663 times |
| Fri 28 February 2025 |
223.30 (-7.21%) |
244.85 |
215.00 - 244.85 |
0.1751 times |
| Fri 21 February 2025 |
240.65 (16.12%) |
202.60 |
187.25 - 260.00 |
1.5385 times |
| Fri 14 February 2025 |
207.25 (-18.36%) |
254.35 |
196.00 - 254.35 |
0.816 times |
| Fri 07 February 2025 |
253.85 (4.42%) |
241.00 |
241.00 - 267.70 |
0.5708 times |
| Fri 31 January 2025 |
243.10 (4.92%) |
225.95 |
212.60 - 246.00 |
1.4 times |
Monthly price and charts Veranda Strong monthly Stock price targets for Veranda 543514 are 211.08 and 232.53 | Monthly Target 1 | 194.67 | | Monthly Target 2 | 206.03 | | Monthly Target 3 | 216.11666666667 | | Monthly Target 4 | 227.48 | | Monthly Target 5 | 237.57 |
Monthly price and volumes Veranda
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
217.40 (2.5%) |
208.90 |
204.75 - 226.20 |
0.1269 times |
| Fri 28 March 2025 |
212.10 (-5.02%) |
235.00 |
185.05 - 265.00 |
1.8215 times |
| Fri 28 February 2025 |
223.30 (-8.14%) |
241.00 |
187.25 - 267.70 |
0.8755 times |
| Fri 31 January 2025 |
243.10 (1.36%) |
240.25 |
212.60 - 248.50 |
0.7065 times |
| Tue 31 December 2024 |
239.85 (-0.54%) |
243.30 |
222.45 - 278.50 |
1.2604 times |
| Fri 29 November 2024 |
241.15 (-13.32%) |
280.30 |
225.55 - 287.70 |
0.9715 times |
| Thu 31 October 2024 |
278.20 (-7.36%) |
300.30 |
249.75 - 313.70 |
0.8915 times |
| Mon 30 September 2024 |
300.30 (1.47%) |
302.80 |
293.00 - 366.05 |
0.6163 times |
| Fri 30 August 2024 |
295.95 (3.55%) |
289.00 |
265.00 - 314.10 |
0.6618 times |
| Wed 31 July 2024 |
285.80 (40.89%) |
207.00 |
206.05 - 305.10 |
2.0681 times |
| Fri 28 June 2024 |
202.85 (29.16%) |
162.35 |
135.05 - 207.65 |
1.7561 times |
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value | | 5 day DMA | 215.46 | | 12 day DMA | 208.77 | | 20 day DMA | 213.28 | | 35 day DMA | 218.43 | | 50 day DMA | 224.88 | | 100 day DMA | 235.8 | | 150 day DMA | 256.9 | | 200 day DMA | 258.25 | EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.89 | 212.14 | 210.64 | | 12 day EMA | 211.89 | 210.89 | 210.12 | | 20 day EMA | 213.73 | 213.34 | 213.15 | | 35 day EMA | 218.84 | 218.93 | 219.15 | | 50 day EMA | 225.43 | 225.76 | 226.19 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.46 | 210.61 | 207.24 | | 12 day SMA | 208.77 | 206.64 | 205.51 | | 20 day SMA | 213.28 | 214.13 | 214.27 | | 35 day SMA | 218.43 | 219.2 | 220.31 | | 50 day SMA | 224.88 | 225.37 | 226 | | 100 day SMA | 235.8 | 236.49 | 237.2 | | 150 day SMA | 256.9 | 257.34 | 257.85 | | 200 day SMA | 258.25 | 258.1 | 257.8 |
|
|
