Login or Join
HomepageVeranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda
Strong Daily Stock price targets for Veranda 543514 are 225.9 and 257.9
| Daily Target 1 | 200.13 |
| Daily Target 2 | 219.67 |
| Daily Target 3 | 232.13333333333 |
| Daily Target 4 | 251.67 |
| Daily Target 5 | 264.13 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 239.20 (11.49%) | 212.60 | 212.60 - 244.60 | 3.1714 times | Tue 12 May 2026 | 214.55 (-0.69%) | 214.05 | 209.00 - 224.55 | 0.7374 times | Mon 11 May 2026 | 216.05 (-1.12%) | 214.15 | 209.75 - 219.00 | 0.2221 times | Fri 08 May 2026 | 218.50 (-1.75%) | 223.00 | 215.60 - 223.00 | 0.3462 times | Thu 07 May 2026 | 222.40 (-0.38%) | 225.00 | 215.75 - 229.40 | 1.2345 times | Wed 06 May 2026 | 223.25 (9.41%) | 206.25 | 204.65 - 231.60 | 1.1593 times | Tue 05 May 2026 | 204.05 (2.69%) | 199.55 | 196.80 - 207.45 | 0.3972 times | Mon 04 May 2026 | 198.70 (3.92%) | 193.45 | 193.45 - 204.10 | 1.2313 times | Thu 30 April 2026 | 191.20 (-2.94%) | 197.00 | 186.95 - 197.00 | 0.2961 times | Wed 29 April 2026 | 197.00 (4.59%) | 189.35 | 184.45 - 199.75 | 1.2046 times | Tue 28 April 2026 | 188.35 (17.35%) | 151.20 | 151.20 - 192.50 | 2.38 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 224.1 and 259.7
| Weekly Target 1 | 195.33 |
| Weekly Target 2 | 217.27 |
| Weekly Target 3 | 230.93333333333 |
| Weekly Target 4 | 252.87 |
| Weekly Target 5 | 266.53 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 239.20 (9.47%) | 214.15 | 209.00 - 244.60 | 0.917 times | Fri 08 May 2026 | 218.50 (14.28%) | 193.45 | 193.45 - 231.60 | 0.9697 times | Thu 30 April 2026 | 191.20 (18.54%) | 174.90 | 151.20 - 199.75 | 0.9232 times | Fri 24 April 2026 | 161.30 (1.61%) | 156.00 | 151.05 - 163.90 | 0.2683 times | Fri 17 April 2026 | 158.75 (4.68%) | 150.00 | 147.05 - 159.00 | 0.1242 times | Fri 10 April 2026 | 151.65 (6.16%) | 144.30 | 137.10 - 156.55 | 0.3924 times | Thu 02 April 2026 | 142.85 (3.25%) | 139.85 | 132.15 - 145.00 | 0.8983 times | Fri 27 March 2026 | 138.35 (0.58%) | 134.90 | 130.80 - 149.10 | 1.8157 times | Fri 20 March 2026 | 137.55 (-3.78%) | 142.40 | 129.25 - 145.00 | 0.8298 times | Fri 13 March 2026 | 142.95 (-12.52%) | 157.30 | 139.20 - 163.90 | 2.8614 times | Fri 06 March 2026 | 163.40 (-10.34%) | 152.00 | 152.00 - 178.75 | 0.3764 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 216.33 and 267.48
| Monthly Target 1 | 174.6 |
| Monthly Target 2 | 206.9 |
| Monthly Target 3 | 225.75 |
| Monthly Target 4 | 258.05 |
| Monthly Target 5 | 276.9 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 239.20 (25.1%) | 193.45 | 193.45 - 244.60 | 0.5436 times | Thu 30 April 2026 | 191.20 (42.69%) | 138.85 | 137.10 - 199.75 | 0.5525 times | Mon 30 March 2026 | 134.00 (-26.47%) | 152.00 | 129.25 - 178.75 | 1.8939 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.3292 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.3601 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.4129 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.2578 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 1.0068 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 1.8211 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 2.8221 times | Thu 31 July 2025 | 237.00 (19.1%) | 199.40 | 194.20 - 270.20 | 9.1734 times |
Indicator Analysis of Veranda
Please login to view indicator analysis. or View indicator analysis of Veranda 543514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 222.14 |
| 12 day DMA | 206.15 |
| 20 day DMA | 185.9 |
| 35 day DMA | 167.03 |
| 50 day DMA | 165.1 |
| 100 day DMA | 181.49 |
| 150 day DMA | 194.66 |
| 200 day DMA | 202.8 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.4 | 214 | 213.72 |
| 12 day EMA | 206.83 | 200.95 | 198.48 |
| 20 day EMA | 194.11 | 189.37 | 186.72 |
| 35 day EMA | 182.79 | 179.47 | 177.41 |
| 50 day EMA | 172.89 | 170.18 | 168.37 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.14 | 218.95 | 216.85 |
| 12 day SMA | 206.15 | 199.65 | 194.46 |
| 20 day SMA | 185.9 | 181.35 | 178.2 |
| 35 day SMA | 167.03 | 164.18 | 161.9 |
| 50 day SMA | 165.1 | 164.15 | 163.57 |
| 100 day SMA | 181.49 | 181 | 180.76 |
| 150 day SMA | 194.66 | 194.5 | 194.5 |
| 200 day SMA | 202.8 | 202.94 | 203.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.