Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports Strong Daily Stock price targets for Umaexports 543513 are 42.72 and 44.52 | Daily Target 1 | 42.33 | | Daily Target 2 | 43.1 | | Daily Target 3 | 44.13 | | Daily Target 4 | 44.9 | | Daily Target 5 | 45.93 |
Daily price and volume Umaexports
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
43.87 (-0.54%) |
43.97 |
43.36 - 45.16 |
2.6445 times |
Thu 13 November 2025 |
44.11 (1.89%) |
44.13 |
44.08 - 44.13 |
0.1659 times |
Wed 12 November 2025 |
43.29 (0.67%) |
44.28 |
43.22 - 44.55 |
0.8022 times |
Tue 11 November 2025 |
43.00 (-1.38%) |
44.39 |
43.00 - 44.39 |
0.0284 times |
Mon 10 November 2025 |
43.60 (-0.48%) |
43.44 |
43.44 - 44.25 |
0.3366 times |
Fri 07 November 2025 |
43.81 (-1.48%) |
44.02 |
43.56 - 44.63 |
1.6195 times |
Thu 06 November 2025 |
44.47 (-5.1%) |
46.15 |
44.30 - 46.27 |
3.5211 times |
Tue 04 November 2025 |
46.86 (-0.66%) |
46.26 |
46.26 - 47.15 |
0.0796 times |
Mon 03 November 2025 |
47.17 (-1.48%) |
47.65 |
47.17 - 47.94 |
0.4025 times |
Fri 31 October 2025 |
47.88 (-0.15%) |
47.85 |
47.62 - 49.00 |
0.3997 times |
Thu 30 October 2025 |
47.95 (-0.33%) |
49.05 |
47.05 - 49.05 |
0.7832 times |
Weekly price and charts Umaexports Strong weekly Stock price targets for Umaexports 543513 are 43.44 and 45.6 | Weekly Target 1 | 41.85 | | Weekly Target 2 | 42.86 | | Weekly Target 3 | 44.01 | | Weekly Target 4 | 45.02 | | Weekly Target 5 | 46.17 |
Weekly price and volumes for Umaexports
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
43.87 (0.14%) |
43.44 |
43.00 - 45.16 |
0.3625 times |
Fri 07 November 2025 |
43.81 (-8.5%) |
47.65 |
43.56 - 47.94 |
0.5125 times |
Fri 31 October 2025 |
47.88 (-1.68%) |
46.00 |
46.00 - 49.42 |
0.345 times |
Thu 23 October 2025 |
48.70 (-2.03%) |
50.15 |
48.11 - 52.00 |
1.709 times |
Fri 17 October 2025 |
49.71 (2.54%) |
52.01 |
46.06 - 55.75 |
5.1726 times |
Fri 10 October 2025 |
48.48 (5.28%) |
44.62 |
44.16 - 48.82 |
0.1562 times |
Fri 03 October 2025 |
46.05 (-2.72%) |
48.00 |
43.82 - 48.00 |
0.3365 times |
Fri 26 September 2025 |
47.34 (-2.29%) |
48.45 |
47.34 - 48.45 |
0.4473 times |
Fri 19 September 2025 |
48.45 (0.94%) |
48.00 |
47.14 - 48.80 |
0.5827 times |
Fri 12 September 2025 |
48.00 (-0.76%) |
48.30 |
47.34 - 49.00 |
0.3758 times |
Fri 05 September 2025 |
48.37 (-9.44%) |
53.31 |
48.37 - 53.31 |
0.4262 times |
Monthly price and charts Umaexports Strong monthly Stock price targets for Umaexports 543513 are 40.97 and 45.91 | Monthly Target 1 | 40 | | Monthly Target 2 | 41.93 | | Monthly Target 3 | 44.936666666667 | | Monthly Target 4 | 46.87 | | Monthly Target 5 | 49.88 |
Monthly price and volumes Umaexports
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
43.87 (-8.38%) |
47.65 |
43.00 - 47.94 |
0.1005 times |
Fri 31 October 2025 |
47.88 (5.49%) |
45.39 |
43.82 - 55.75 |
0.8576 times |
Tue 30 September 2025 |
45.39 (-15.02%) |
53.31 |
44.50 - 53.31 |
0.239 times |
Fri 29 August 2025 |
53.41 (9.22%) |
48.90 |
39.87 - 57.92 |
1.0126 times |
Thu 31 July 2025 |
48.90 (-8.48%) |
53.43 |
46.80 - 56.00 |
0.6336 times |
Mon 30 June 2025 |
53.43 (-20.51%) |
68.56 |
53.14 - 74.78 |
1.7657 times |
Fri 30 May 2025 |
67.22 (-4.8%) |
71.90 |
62.01 - 81.50 |
1.8185 times |
Wed 30 April 2025 |
70.61 (-15.83%) |
85.01 |
70.10 - 96.30 |
2.3111 times |
Fri 28 March 2025 |
83.89 (-5.9%) |
91.99 |
80.00 - 94.00 |
0.5759 times |
Fri 28 February 2025 |
89.15 (-14.44%) |
110.45 |
78.80 - 119.00 |
0.6856 times |
Fri 31 January 2025 |
104.20 (-9.62%) |
116.95 |
97.00 - 127.00 |
2.1029 times |
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value | | 5 day DMA | 43.57 | | 12 day DMA | 45.34 | | 20 day DMA | 46.89 | | 35 day DMA | 46.93 | | 50 day DMA | 47.41 | | 100 day DMA | 49.45 | | 150 day DMA | 56.8 | | 200 day DMA | 66.47 | EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.96 | 44.01 | 43.96 | | 12 day EMA | 45.03 | 45.24 | 45.44 | | 20 day EMA | 45.89 | 46.1 | 46.31 | | 35 day EMA | 46.91 | 47.09 | 47.27 | | 50 day EMA | 47.53 | 47.68 | 47.83 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.57 | 43.56 | 43.63 | | 12 day SMA | 45.34 | 45.71 | 46.05 | | 20 day SMA | 46.89 | 47.07 | 47.39 | | 35 day SMA | 46.93 | 47.06 | 47.18 | | 50 day SMA | 47.41 | 47.58 | 47.76 | | 100 day SMA | 49.45 | 49.62 | 49.78 | | 150 day SMA | 56.8 | 57.07 | 57.32 | | 200 day SMA | 66.47 | 66.78 | 67.06 |
|
|
