Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umaexports

Strong Daily Stock price targets for Umaexports 543513 are 24.59 and 25.81

Daily Target 124.38
Daily Target 224.79
Daily Target 325.596666666667
Daily Target 426.01
Daily Target 526.82

Daily price and volume Umaexports

Date Closing Open Range Volume
Fri 08 May 2026 25.21 (0.24%) 25.57 25.18 - 26.40 0.7645 times
Thu 07 May 2026 25.15 (1.41%) 24.85 24.63 - 25.15 0.1904 times
Wed 06 May 2026 24.80 (-1.74%) 25.24 23.98 - 25.55 1.9867 times
Tue 05 May 2026 25.24 (0.16%) 25.01 24.55 - 25.26 0.4683 times
Mon 04 May 2026 25.20 (-1.45%) 24.55 24.55 - 25.26 0.361 times
Thu 30 April 2026 25.57 (1.07%) 25.35 24.56 - 25.58 0.8411 times
Wed 29 April 2026 25.30 (-3.88%) 26.50 25.21 - 26.50 1.3237 times
Tue 28 April 2026 26.32 (-1.61%) 26.75 26.01 - 27.49 1.0865 times
Mon 27 April 2026 26.75 (-0.37%) 26.69 25.70 - 27.40 0.7309 times
Fri 24 April 2026 26.85 (-0.56%) 27.67 25.65 - 27.67 2.2469 times
Thu 23 April 2026 27.00 (-0.81%) 27.00 27.00 - 27.69 0.2516 times

Daily chart Umaexports

Weekly price and charts Umaexports

Strong weekly Stock price targets for Umaexports 543513 are 24.6 and 27.02

Weekly Target 122.78
Weekly Target 223.99
Weekly Target 325.196666666667
Weekly Target 426.41
Weekly Target 527.62

Weekly price and volumes for Umaexports

Date Closing Open Range Volume
Fri 08 May 2026 25.21 (-1.41%) 24.55 23.98 - 26.40 0.2986 times
Thu 30 April 2026 25.57 (-4.77%) 26.69 24.56 - 27.49 0.3153 times
Fri 24 April 2026 26.85 (-3.94%) 27.01 25.65 - 29.20 0.4951 times
Fri 17 April 2026 27.95 (-1.41%) 27.60 26.12 - 29.00 0.6524 times
Fri 10 April 2026 28.35 (35.97%) 19.86 19.86 - 31.42 5.4797 times
Thu 02 April 2026 20.85 (6.32%) 19.60 18.50 - 21.85 0.3564 times
Fri 27 March 2026 19.61 (-7.28%) 21.01 19.17 - 22.79 0.7524 times
Fri 20 March 2026 21.15 (-13.53%) 27.00 20.01 - 27.00 0.9349 times
Fri 13 March 2026 24.46 (6.21%) 22.22 22.22 - 27.00 0.498 times
Fri 06 March 2026 23.03 (-16.13%) 26.90 22.80 - 26.90 0.2174 times
Fri 27 February 2026 27.46 (-6.25%) 30.32 26.73 - 30.32 0.514 times

weekly chart Umaexports

Monthly price and charts Umaexports

Strong monthly Stock price targets for Umaexports 543513 are 24.6 and 27.02

Monthly Target 122.78
Monthly Target 223.99
Monthly Target 325.196666666667
Monthly Target 426.41
Monthly Target 527.62

Monthly price and volumes Umaexports

Date Closing Open Range Volume
Fri 08 May 2026 25.21 (-1.41%) 24.55 23.98 - 26.40 0.1306 times
Thu 30 April 2026 25.57 (36.74%) 19.95 19.50 - 31.42 3.1122 times
Mon 30 March 2026 18.70 (-31.9%) 26.90 18.50 - 27.00 1.1305 times
Fri 27 February 2026 27.46 (-15.77%) 32.99 26.73 - 35.50 0.6759 times
Fri 30 January 2026 32.60 (-15.87%) 39.50 30.35 - 40.99 0.8357 times
Wed 31 December 2025 38.75 (-3.13%) 40.46 37.51 - 45.00 1.0535 times
Fri 28 November 2025 40.00 (-16.46%) 47.65 39.17 - 51.00 0.23 times
Fri 31 October 2025 47.88 (5.49%) 45.39 43.82 - 55.75 1.1513 times
Tue 30 September 2025 45.39 (-15.02%) 53.31 44.50 - 53.31 0.3209 times
Fri 29 August 2025 53.41 (9.22%) 48.90 39.87 - 57.92 1.3594 times
Thu 31 July 2025 48.90 (-8.48%) 53.43 46.80 - 56.00 0.8506 times

monthly chart Umaexports

DMA SMA EMA moving averages of Umaexports 543513

DMA (daily moving average) of Umaexports 543513

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.88
20 day DMA 26.61
35 day DMA 24.59
50 day DMA 25.01
100 day DMA 30.22
150 day DMA 35.03
200 day DMA 38.69

EMA (exponential moving average) of Umaexports 543513

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.2725.33
12 day EMA25.6425.7225.82
20 day EMA25.725.7525.81
35 day EMA25.8525.8925.93
50 day EMA25.5225.5325.55

SMA (simple moving average) of Umaexports 543513

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.1925.22
12 day SMA25.8826.0826.35
20 day SMA26.6126.8126.87
35 day SMA24.5924.5724.57
50 day SMA25.0125.1125.22
100 day SMA30.2230.3630.5
150 day SMA35.0335.1835.34
200 day SMA38.6938.8238.95
Back to top | Use Dark Theme