Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports Strong Daily Stock price targets for Umaexports 543513 are 83.47 and 86.7 | Daily Target 1 | 82.84 | | Daily Target 2 | 84.1 | | Daily Target 3 | 86.066666666667 | | Daily Target 4 | 87.33 | | Daily Target 5 | 89.3 |
Daily price and volume Umaexports
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
85.37 (-0.14%) |
87.00 |
84.80 - 88.03 |
0.7873 times |
Tue 01 April 2025 |
85.49 (1.91%) |
85.01 |
84.25 - 86.69 |
0.546 times |
Fri 28 March 2025 |
83.89 (1.85%) |
82.34 |
82.34 - 94.00 |
2.2799 times |
Wed 26 March 2025 |
82.37 (-3.36%) |
86.97 |
81.12 - 86.99 |
2.3703 times |
Tue 25 March 2025 |
85.23 (-2.54%) |
89.16 |
84.72 - 90.00 |
1.2137 times |
Mon 24 March 2025 |
87.45 (-0.58%) |
88.38 |
85.27 - 91.15 |
0.76 times |
Fri 21 March 2025 |
87.96 (-2.35%) |
90.10 |
87.70 - 90.73 |
0.4153 times |
Thu 20 March 2025 |
90.08 (3.45%) |
91.75 |
89.95 - 91.98 |
0.1625 times |
Wed 19 March 2025 |
87.08 (6.48%) |
84.00 |
84.00 - 87.45 |
0.5197 times |
Tue 18 March 2025 |
81.78 (-0.38%) |
82.54 |
80.96 - 82.84 |
0.9454 times |
Mon 17 March 2025 |
82.09 (-1.1%) |
81.38 |
80.00 - 83.67 |
0.2934 times |
Weekly price and charts Umaexports Strong weekly Stock price targets for Umaexports 543513 are 84.81 and 88.59 | Weekly Target 1 | 82.1 | | Weekly Target 2 | 83.74 | | Weekly Target 3 | 85.883333333333 | | Weekly Target 4 | 87.52 | | Weekly Target 5 | 89.66 |
Weekly price and volumes for Umaexports
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
85.37 (1.76%) |
85.01 |
84.25 - 88.03 |
0.245 times |
Fri 28 March 2025 |
83.89 (-4.63%) |
88.38 |
81.12 - 94.00 |
1.2171 times |
Fri 21 March 2025 |
87.96 (5.98%) |
81.38 |
80.00 - 91.98 |
0.4293 times |
Thu 13 March 2025 |
83.00 (-4.87%) |
86.30 |
81.45 - 86.30 |
0.129 times |
Fri 07 March 2025 |
87.25 (-2.13%) |
91.99 |
80.70 - 92.70 |
1.8699 times |
Fri 28 February 2025 |
89.15 (-2.89%) |
90.20 |
78.80 - 95.70 |
1.0495 times |
Fri 21 February 2025 |
91.80 (-0.49%) |
91.95 |
82.50 - 95.25 |
0.8985 times |
Fri 14 February 2025 |
92.25 (-14.19%) |
106.00 |
86.00 - 106.05 |
1.5063 times |
Fri 07 February 2025 |
107.50 (3.17%) |
110.45 |
106.00 - 119.00 |
0.8859 times |
Fri 31 January 2025 |
104.20 (-7.09%) |
109.00 |
99.10 - 111.50 |
1.7696 times |
Fri 24 January 2025 |
112.15 (9.15%) |
100.80 |
100.80 - 117.95 |
1.4907 times |
Monthly price and charts Umaexports Strong monthly Stock price targets for Umaexports 543513 are 84.81 and 88.59 | Monthly Target 1 | 82.1 | | Monthly Target 2 | 83.74 | | Monthly Target 3 | 85.883333333333 | | Monthly Target 4 | 87.52 | | Monthly Target 5 | 89.66 |
Monthly price and volumes Umaexports
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
85.37 (1.76%) |
85.01 |
84.25 - 88.03 |
0.0264 times |
Fri 28 March 2025 |
83.89 (-5.9%) |
91.99 |
80.00 - 94.00 |
0.3929 times |
Fri 28 February 2025 |
89.15 (-14.44%) |
110.45 |
78.80 - 119.00 |
0.4678 times |
Fri 31 January 2025 |
104.20 (-9.62%) |
116.95 |
97.00 - 127.00 |
1.4348 times |
Tue 31 December 2024 |
115.29 (16.45%) |
99.00 |
96.15 - 134.50 |
0.7043 times |
Fri 29 November 2024 |
99.00 (-8.71%) |
113.85 |
95.80 - 119.50 |
0.2012 times |
Thu 31 October 2024 |
108.45 (-5.28%) |
111.95 |
92.20 - 123.60 |
0.3852 times |
Mon 30 September 2024 |
114.50 (-14.17%) |
137.00 |
114.50 - 147.85 |
0.6496 times |
Fri 30 August 2024 |
133.40 (42.4%) |
93.80 |
82.44 - 151.00 |
4.4815 times |
Wed 31 July 2024 |
93.68 (4.83%) |
89.36 |
81.00 - 94.99 |
1.2563 times |
Fri 28 June 2024 |
89.36 (1.37%) |
92.50 |
80.00 - 92.50 |
0.2409 times |
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value | | 5 day DMA | 84.47 | | 12 day DMA | 85.15 | | 20 day DMA | 84.87 | | 35 day DMA | 88.66 | | 50 day DMA | 94.72 | | 100 day DMA | 100.43 | | 150 day DMA | 106.73 | | 200 day DMA | 101.84 | EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.08 | 84.94 | 84.66 | | 12 day EMA | 85.34 | 85.34 | 85.31 | | 20 day EMA | 86.38 | 86.49 | 86.6 | | 35 day EMA | 90.28 | 90.57 | 90.87 | | 50 day EMA | 94.42 | 94.79 | 95.17 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.47 | 84.89 | 85.38 | | 12 day SMA | 85.15 | 84.82 | 84.7 | | 20 day SMA | 84.87 | 85.06 | 84.92 | | 35 day SMA | 88.66 | 89.27 | 90.06 | | 50 day SMA | 94.72 | 95.07 | 95.47 | | 100 day SMA | 100.43 | 100.71 | 100.94 | | 150 day SMA | 106.73 | 106.86 | 107 | | 200 day SMA | 101.84 | 101.85 | 101.86 |
|
|
