Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 22.03 and 22.62
| Daily Target 1 | 21.89 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.483333333333 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 23.07 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.44 (0.63%) | 22.50 | 22.21 - 22.80 | 0.4089 times | Tue 30 June 2026 | 22.30 (-2.06%) | 22.77 | 22.00 - 22.77 | 0.6265 times | Mon 29 June 2026 | 22.77 (3.13%) | 22.10 | 22.00 - 22.94 | 1.2471 times | Thu 25 June 2026 | 22.08 (-0.09%) | 22.00 | 21.62 - 22.17 | 0.1325 times | Wed 24 June 2026 | 22.10 (-3.03%) | 22.45 | 21.75 - 22.45 | 2.2175 times | Tue 23 June 2026 | 22.79 (-0.91%) | 22.90 | 22.10 - 23.44 | 1.6142 times | Mon 22 June 2026 | 23.00 (-2.38%) | 23.99 | 22.61 - 23.99 | 1.292 times | Fri 19 June 2026 | 23.56 (-2.4%) | 23.89 | 23.05 - 24.38 | 0.7854 times | Thu 18 June 2026 | 24.14 (0.58%) | 23.88 | 23.55 - 24.23 | 0.7756 times | Wed 17 June 2026 | 24.00 (-4.15%) | 24.20 | 24.00 - 25.81 | 0.9003 times | Tue 16 June 2026 | 25.04 (3.3%) | 25.30 | 24.70 - 25.30 | 0.7957 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 22.22 and 23.16
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.46 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.44 (1.63%) | 22.10 | 22.00 - 22.94 | 0.6173 times | Thu 25 June 2026 | 22.08 (-6.28%) | 23.99 | 21.62 - 23.99 | 1.4216 times | Fri 19 June 2026 | 23.56 (2.04%) | 23.20 | 23.05 - 25.81 | 1.2848 times | Fri 12 June 2026 | 23.09 (-8.08%) | 25.11 | 21.31 - 27.60 | 2.6327 times | Fri 05 June 2026 | 25.12 (-2.97%) | 26.94 | 24.45 - 26.94 | 0.7552 times | Fri 29 May 2026 | 25.89 (4.95%) | 25.90 | 24.51 - 26.98 | 0.7447 times | Fri 22 May 2026 | 24.67 (-3.41%) | 25.66 | 23.51 - 25.99 | 0.3722 times | Fri 15 May 2026 | 25.54 (1.31%) | 25.21 | 24.25 - 26.40 | 0.3905 times | Fri 08 May 2026 | 25.21 (-1.41%) | 24.55 | 23.98 - 26.40 | 0.8663 times | Thu 30 April 2026 | 25.57 (-4.77%) | 26.69 | 24.56 - 27.49 | 0.9148 times | Fri 24 April 2026 | 26.85 (-3.94%) | 27.01 | 25.65 - 29.20 | 1.4365 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 22.03 and 22.62
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 22.483333333333 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.44 (0.63%) | 22.50 | 22.21 - 22.80 | 0.0174 times | Tue 30 June 2026 | 22.30 (-13.87%) | 26.94 | 21.31 - 27.60 | 1.0409 times | Fri 29 May 2026 | 25.89 (1.25%) | 24.55 | 23.51 - 26.98 | 0.3743 times | Thu 30 April 2026 | 25.57 (36.74%) | 19.95 | 19.50 - 31.42 | 3.256 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.1827 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.7071 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.8743 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.1022 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2407 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 1.2044 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.3357 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.38 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.75 |
| 100 day DMA | 25.71 |
| 150 day DMA | 29.68 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.55 | 22.68 |
| 12 day EMA | 22.92 | 23.01 | 23.14 |
| 20 day EMA | 23.36 | 23.46 | 23.58 |
| 35 day EMA | 24.05 | 24.15 | 24.26 |
| 50 day EMA | 24.75 | 24.84 | 24.94 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.41 | 22.55 |
| 12 day SMA | 23.21 | 23.26 | 23.23 |
| 20 day SMA | 23.38 | 23.51 | 23.65 |
| 35 day SMA | 24.14 | 24.24 | 24.33 |
| 50 day SMA | 24.75 | 24.86 | 24.97 |
| 100 day SMA | 25.71 | 25.8 | 25.91 |
| 150 day SMA | 29.68 | 29.81 | 29.94 |
| 200 day SMA | 33.99 | 34.13 | 34.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.