Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 21.3 and 22.29
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 22.006666666667 |
| Daily Target 4 | 22.56 |
| Daily Target 5 | 23 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.13 (3.51%) | 22.40 | 21.45 - 22.44 | 8.0433 times | Thu 13 August 2026 | 21.38 (2.59%) | 20.00 | 20.00 - 21.50 | 0.489 times | Wed 12 August 2026 | 20.84 (4.1%) | 19.72 | 19.72 - 20.99 | 0.1577 times | Tue 11 August 2026 | 20.02 (-2.34%) | 20.48 | 19.60 - 20.48 | 0.3328 times | Mon 10 August 2026 | 20.50 (2.76%) | 20.59 | 19.63 - 20.60 | 0.1026 times | Fri 07 August 2026 | 19.95 (-1.24%) | 19.80 | 19.80 - 20.34 | 0.1113 times | Thu 06 August 2026 | 20.20 (0%) | 20.50 | 20.00 - 21.07 | 0.3061 times | Wed 05 August 2026 | 20.20 (-1.85%) | 20.70 | 20.18 - 20.70 | 0.1015 times | Tue 04 August 2026 | 20.58 (0.54%) | 20.47 | 20.13 - 20.59 | 0.0954 times | Mon 03 August 2026 | 20.47 (1.09%) | 19.90 | 19.90 - 20.68 | 0.2601 times | Fri 31 July 2026 | 20.25 (0.5%) | 19.75 | 19.75 - 20.38 | 0.2102 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 20.87 and 23.71
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 21.39 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.13 (10.93%) | 20.59 | 19.60 - 22.44 | 2.244 times | Fri 07 August 2026 | 19.95 (-1.48%) | 19.90 | 19.80 - 21.07 | 0.2151 times | Fri 31 July 2026 | 20.25 (0.95%) | 19.25 | 19.25 - 20.50 | 0.5728 times | Fri 24 July 2026 | 20.06 (-4.11%) | 20.75 | 19.40 - 20.75 | 1.6319 times | Fri 17 July 2026 | 20.92 (-3.37%) | 21.60 | 20.89 - 22.20 | 0.6983 times | Fri 10 July 2026 | 21.65 (-1.05%) | 21.45 | 20.89 - 22.05 | 0.4519 times | Fri 03 July 2026 | 21.88 (-0.91%) | 22.10 | 21.80 - 22.94 | 0.5506 times | Thu 25 June 2026 | 22.08 (-6.28%) | 23.99 | 21.62 - 23.99 | 0.968 times | Fri 19 June 2026 | 23.56 (2.04%) | 23.20 | 23.05 - 25.81 | 0.8748 times | Fri 12 June 2026 | 23.09 (-8.08%) | 25.11 | 21.31 - 27.60 | 1.7926 times | Fri 05 June 2026 | 25.12 (-2.97%) | 26.94 | 24.45 - 26.94 | 0.5142 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 20.87 and 23.71
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 21.39 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.13 (9.28%) | 19.90 | 19.60 - 22.44 | 0.5598 times | Fri 31 July 2026 | 20.25 (-9.19%) | 22.50 | 19.25 - 22.84 | 0.8106 times | Tue 30 June 2026 | 22.30 (-13.87%) | 26.94 | 21.31 - 27.60 | 1.0233 times | Fri 29 May 2026 | 25.89 (1.25%) | 24.55 | 23.51 - 26.98 | 0.368 times | Thu 30 April 2026 | 25.57 (36.74%) | 19.95 | 19.50 - 31.42 | 3.2009 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.1627 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.6951 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.8595 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.0835 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2366 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 1.1841 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.7 |
| 100 day DMA | 23.31 |
| 150 day DMA | 25.79 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 20.73 | 20.41 |
| 12 day EMA | 20.77 | 20.52 | 20.36 |
| 20 day EMA | 20.76 | 20.62 | 20.54 |
| 35 day EMA | 21.26 | 21.21 | 21.2 |
| 50 day EMA | 21.95 | 21.94 | 21.96 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.54 | 20.3 |
| 12 day SMA | 20.56 | 20.41 | 20.26 |
| 20 day SMA | 20.28 | 20.22 | 20.25 |
| 35 day SMA | 20.93 | 20.93 | 20.97 |
| 50 day SMA | 21.7 | 21.77 | 21.84 |
| 100 day SMA | 23.31 | 23.3 | 23.31 |
| 150 day SMA | 25.79 | 25.91 | 26.02 |
| 200 day SMA | 29.8 | 29.94 | 30.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.