Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports Strong Daily Stock price targets for Umaexports 543513 are 113.82 and 123.66 | Daily Target 1 | 105.62 | | Daily Target 2 | 112.18 | | Daily Target 3 | 115.46 | | Daily Target 4 | 122.02 | | Daily Target 5 | 125.3 |
Daily price and volume Umaexports
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
118.74 (20%) |
113.00 |
108.90 - 118.74 |
3.2883 times |
Fri 27 December 2024 |
98.95 (-0.79%) |
99.19 |
97.00 - 99.20 |
0.1708 times |
Thu 26 December 2024 |
99.74 (-1.35%) |
96.15 |
96.15 - 100.40 |
0.8956 times |
Tue 24 December 2024 |
101.11 (-4.97%) |
105.00 |
101.08 - 105.00 |
1.2154 times |
Mon 23 December 2024 |
106.40 (-5%) |
114.00 |
106.40 - 114.00 |
0.6271 times |
Fri 20 December 2024 |
112.00 (-1.62%) |
110.00 |
108.26 - 113.96 |
0.3117 times |
Thu 19 December 2024 |
113.84 (0.61%) |
109.00 |
109.00 - 113.84 |
0.0562 times |
Wed 18 December 2024 |
113.15 (2.7%) |
105.00 |
105.00 - 115.60 |
1.5855 times |
Tue 17 December 2024 |
110.17 (4.91%) |
106.90 |
106.00 - 110.26 |
1.0339 times |
Mon 16 December 2024 |
105.01 (5%) |
97.29 |
97.29 - 105.01 |
0.8155 times |
Fri 13 December 2024 |
100.01 (0.01%) |
97.50 |
96.41 - 102.44 |
0.29 times |
Weekly price and charts Umaexports Strong weekly Stock price targets for Umaexports 543513 are 113.82 and 123.66 | Weekly Target 1 | 105.62 | | Weekly Target 2 | 112.18 | | Weekly Target 3 | 115.46 | | Weekly Target 4 | 122.02 | | Weekly Target 5 | 125.3 |
Weekly price and volumes for Umaexports
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
118.74 (20%) |
113.00 |
108.90 - 118.74 |
1.1316 times |
Fri 27 December 2024 |
98.95 (-11.65%) |
114.00 |
96.15 - 114.00 |
1.0011 times |
Fri 20 December 2024 |
112.00 (11.99%) |
97.29 |
97.29 - 115.60 |
1.3087 times |
Fri 13 December 2024 |
100.01 (-2.68%) |
105.50 |
96.41 - 105.50 |
0.667 times |
Fri 06 December 2024 |
102.76 (3.8%) |
99.00 |
99.00 - 102.76 |
0.2547 times |
Fri 29 November 2024 |
99.00 (1.28%) |
97.75 |
95.80 - 99.70 |
0.7741 times |
Fri 22 November 2024 |
97.75 (-7.48%) |
103.55 |
97.55 - 103.60 |
0.4449 times |
Thu 14 November 2024 |
105.65 (-5.63%) |
111.95 |
105.65 - 112.00 |
0.2135 times |
Fri 08 November 2024 |
111.95 (-1.67%) |
111.95 |
110.00 - 119.50 |
3.5155 times |
Fri 01 November 2024 |
113.85 (21.83%) |
93.50 |
92.20 - 113.85 |
0.6889 times |
Fri 25 October 2024 |
93.45 (-11.92%) |
107.80 |
93.35 - 107.80 |
0.815 times |
Monthly price and charts Umaexports Strong monthly Stock price targets for Umaexports 543513 are 107.45 and 130.04 | Monthly Target 1 | 88.62 | | Monthly Target 2 | 103.68 | | Monthly Target 3 | 111.21 | | Monthly Target 4 | 126.27 | | Monthly Target 5 | 133.8 |
Monthly price and volumes Umaexports
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
118.74 (19.94%) |
99.00 |
96.15 - 118.74 |
0.2151 times |
Fri 29 November 2024 |
99.00 (-8.71%) |
113.85 |
95.80 - 119.50 |
0.2463 times |
Thu 31 October 2024 |
108.45 (-5.28%) |
111.95 |
92.20 - 123.60 |
0.4717 times |
Mon 30 September 2024 |
114.50 (-14.17%) |
137.00 |
114.50 - 147.85 |
0.7955 times |
Fri 30 August 2024 |
133.40 (42.4%) |
93.80 |
82.44 - 151.00 |
5.4876 times |
Wed 31 July 2024 |
93.68 (4.83%) |
89.36 |
81.00 - 94.99 |
1.5384 times |
Fri 28 June 2024 |
89.36 (1.37%) |
92.50 |
80.00 - 92.50 |
0.295 times |
Fri 31 May 2024 |
88.15 (-14.5%) |
102.10 |
84.85 - 103.30 |
0.1486 times |
Tue 30 April 2024 |
103.10 (20.02%) |
84.38 |
83.10 - 119.00 |
0.563 times |
Thu 28 March 2024 |
85.90 (-8.42%) |
93.80 |
78.61 - 93.80 |
0.2387 times |
Thu 29 February 2024 |
93.80 (32.45%) |
84.41 |
71.09 - 98.50 |
6.3802 times |
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value | | 5 day DMA | 104.99 | | 12 day DMA | 106.59 | | 20 day DMA | 104.38 | | 35 day DMA | 104.58 | | 50 day DMA | 104.64 | | 100 day DMA | 110.26 | | 150 day DMA | 102.45 | | 200 day DMA | 99.98 | EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.88 | 102.45 | 104.2 | | 12 day EMA | 106.3 | 104.04 | 104.97 | | 20 day EMA | 105.48 | 104.09 | 104.63 | | 35 day EMA | 105.54 | 104.76 | 105.1 | | 50 day EMA | 105.47 | 104.93 | 105.17 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.99 | 103.64 | 106.62 | | 12 day SMA | 106.59 | 105.09 | 105.33 | | 20 day SMA | 104.38 | 103.39 | 103.43 | | 35 day SMA | 104.58 | 104.53 | 105.12 | | 50 day SMA | 104.64 | 104.55 | 104.89 | | 100 day SMA | 110.26 | 110.02 | 109.97 | | 150 day SMA | 102.45 | 102.28 | 102.24 | | 200 day SMA | 99.98 | 99.85 | 99.82 |
|
|
