Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports Strong Daily Stock price targets for Umaexports 543513 are 48.45 and 48.45 | Daily Target 1 | 48.45 | | Daily Target 2 | 48.45 | | Daily Target 3 | 48.45 | | Daily Target 4 | 48.45 | | Daily Target 5 | 48.45 |
Daily price and volume Umaexports
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
48.45 (2%) |
48.45 |
48.45 - 48.45 |
0.4385 times |
Wed 17 September 2025 |
47.50 (-1.25%) |
47.14 |
47.14 - 47.50 |
0.1323 times |
Tue 16 September 2025 |
48.10 (1.14%) |
48.51 |
47.56 - 48.51 |
0.866 times |
Mon 15 September 2025 |
47.56 (-0.92%) |
48.00 |
47.50 - 48.00 |
3.8718 times |
Fri 12 September 2025 |
48.00 (-1.44%) |
48.70 |
48.00 - 48.70 |
0.3018 times |
Thu 11 September 2025 |
48.70 (0.83%) |
47.34 |
47.34 - 49.00 |
0.2655 times |
Wed 10 September 2025 |
48.30 (1.68%) |
48.30 |
48.30 - 48.30 |
0.7455 times |
Tue 09 September 2025 |
47.50 (0%) |
47.55 |
47.50 - 48.29 |
0.6724 times |
Mon 08 September 2025 |
47.50 (-1.8%) |
48.30 |
47.41 - 48.30 |
1.8249 times |
Fri 05 September 2025 |
48.37 (-1.99%) |
48.37 |
48.37 - 49.35 |
0.8813 times |
Thu 04 September 2025 |
49.35 (-1.99%) |
49.41 |
49.35 - 49.41 |
1.3321 times |
Weekly price and charts Umaexports Strong weekly Stock price targets for Umaexports 543513 are 47.8 and 49.17 | Weekly Target 1 | 46.66 | | Weekly Target 2 | 47.56 | | Weekly Target 3 | 48.033333333333 | | Weekly Target 4 | 48.93 | | Weekly Target 5 | 49.4 |
Weekly price and volumes for Umaexports
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
48.45 (0.94%) |
48.00 |
47.14 - 48.51 |
0.4191 times |
Fri 12 September 2025 |
48.00 (-0.76%) |
48.30 |
47.34 - 49.00 |
0.3008 times |
Fri 05 September 2025 |
48.37 (-9.44%) |
53.31 |
48.37 - 53.31 |
0.3411 times |
Fri 29 August 2025 |
53.41 (-4.04%) |
54.55 |
52.40 - 54.55 |
1.0744 times |
Fri 22 August 2025 |
55.66 (9.18%) |
53.00 |
52.45 - 57.92 |
2.5037 times |
Thu 14 August 2025 |
50.98 (21.5%) |
42.00 |
39.87 - 50.98 |
2.1913 times |
Fri 08 August 2025 |
41.96 (-11.2%) |
47.50 |
40.80 - 49.49 |
1.0175 times |
Fri 01 August 2025 |
47.25 (-4.55%) |
49.00 |
46.80 - 50.00 |
0.7677 times |
Fri 25 July 2025 |
49.50 (-4.66%) |
52.98 |
48.80 - 52.99 |
0.8501 times |
Fri 18 July 2025 |
51.92 (0.82%) |
51.50 |
50.00 - 53.89 |
0.5344 times |
Fri 11 July 2025 |
51.50 (1.1%) |
51.00 |
48.40 - 52.66 |
1.0195 times |
Monthly price and charts Umaexports Strong monthly Stock price targets for Umaexports 543513 are 44.71 and 50.88 | Monthly Target 1 | 43.46 | | Monthly Target 2 | 45.96 | | Monthly Target 3 | 49.633333333333 | | Monthly Target 4 | 52.13 | | Monthly Target 5 | 55.8 |
Monthly price and volumes Umaexports
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
48.45 (-9.29%) |
53.31 |
47.14 - 53.31 |
0.1259 times |
Fri 29 August 2025 |
53.41 (9.22%) |
48.90 |
39.87 - 57.92 |
0.8375 times |
Thu 31 July 2025 |
48.90 (-8.48%) |
53.43 |
46.80 - 56.00 |
0.5241 times |
Mon 30 June 2025 |
53.43 (-20.51%) |
68.56 |
53.14 - 74.78 |
1.4604 times |
Fri 30 May 2025 |
67.22 (-4.8%) |
71.90 |
62.01 - 81.50 |
1.5041 times |
Wed 30 April 2025 |
70.61 (-15.83%) |
85.01 |
70.10 - 96.30 |
1.9116 times |
Fri 28 March 2025 |
83.89 (-5.9%) |
91.99 |
80.00 - 94.00 |
0.4763 times |
Fri 28 February 2025 |
89.15 (-14.44%) |
110.45 |
78.80 - 119.00 |
0.5671 times |
Fri 31 January 2025 |
104.20 (-9.62%) |
116.95 |
97.00 - 127.00 |
1.7393 times |
Tue 31 December 2024 |
115.29 (16.45%) |
99.00 |
96.15 - 134.50 |
0.8538 times |
Fri 29 November 2024 |
99.00 (-8.71%) |
113.85 |
95.80 - 119.50 |
0.2439 times |
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value | | 5 day DMA | 47.92 | | 12 day DMA | 48.31 | | 20 day DMA | 50.59 | | 35 day DMA | 49.52 | | 50 day DMA | 49.92 | | 100 day DMA | 57.1 | | 150 day DMA | 67.71 | | 200 day DMA | 77.16 | EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.09 | 47.91 | 48.12 | | 12 day EMA | 48.73 | 48.78 | 49.01 | | 20 day EMA | 49.28 | 49.37 | 49.57 | | 35 day EMA | 49.72 | 49.8 | 49.94 | | 50 day EMA | 49.82 | 49.88 | 49.98 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.92 | 47.97 | 48.13 | | 12 day SMA | 48.31 | 48.55 | 48.95 | | 20 day SMA | 50.59 | 50.95 | 51.3 | | 35 day SMA | 49.52 | 49.55 | 49.6 | | 50 day SMA | 49.92 | 49.97 | 50.01 | | 100 day SMA | 57.1 | 57.37 | 57.68 | | 150 day SMA | 67.71 | 68.08 | 68.47 | | 200 day SMA | 77.16 | 77.43 | 77.71 |
|
|
