Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 20.81 and 22.38
| Daily Target 1 | 19.57 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 21.136666666667 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.71 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.40 (0.94%) | 20.22 | 20.22 - 21.79 | 0.1887 times | Mon 05 October 2026 | 21.20 (-3.2%) | 21.10 | 21.10 - 22.70 | 0.3376 times | Thu 01 October 2026 | 21.90 (0.46%) | 21.52 | 21.52 - 22.05 | 3.034 times | Tue 29 September 2026 | 21.80 (1.96%) | 21.80 | 21.80 - 21.80 | 0.1215 times | Mon 28 September 2026 | 21.38 (-0.56%) | 21.45 | 21.07 - 21.46 | 0.6029 times | Fri 25 September 2026 | 21.50 (1.37%) | 21.20 | 21.20 - 21.60 | 0.211 times | Thu 24 September 2026 | 21.21 (0%) | 21.21 | 21.21 - 21.63 | 0.3811 times | Wed 23 September 2026 | 21.21 (1.97%) | 21.21 | 21.02 - 21.21 | 0.5987 times | Tue 22 September 2026 | 20.80 (1.86%) | 20.02 | 20.02 - 20.80 | 2.9179 times | Mon 21 September 2026 | 20.42 (-1.97%) | 20.42 | 20.42 - 20.42 | 1.6066 times | Fri 18 September 2026 | 20.83 (-1.98%) | 20.83 | 20.83 - 21.25 | 0.3385 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 20.81 and 23.29
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 21.44 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.40 (-2.28%) | 21.10 | 20.22 - 22.70 | 0.1959 times | Thu 01 October 2026 | 21.90 (1.86%) | 21.45 | 21.07 - 22.05 | 1.3992 times | Fri 25 September 2026 | 21.50 (3.22%) | 20.42 | 20.02 - 21.63 | 2.1277 times | Fri 18 September 2026 | 20.83 (-7.71%) | 22.12 | 20.83 - 22.12 | 0.1853 times | Fri 11 September 2026 | 22.57 (-7.65%) | 24.00 | 22.57 - 24.00 | 0.1532 times | Fri 04 September 2026 | 24.44 (-9.48%) | 27.00 | 24.44 - 27.00 | 0.0552 times | Fri 28 August 2026 | 27.00 (17.24%) | 23.98 | 22.90 - 27.78 | 1.3518 times | Fri 21 August 2026 | 23.03 (4.07%) | 21.99 | 21.41 - 23.95 | 1.1757 times | Fri 14 August 2026 | 22.13 (10.93%) | 20.59 | 19.60 - 22.44 | 3.0625 times | Fri 07 August 2026 | 19.95 (-1.48%) | 19.90 | 19.80 - 21.07 | 0.2935 times | Fri 31 July 2026 | 20.25 (0.95%) | 19.25 | 19.25 - 20.50 | 0.7818 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 19.57 and 22.05
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 21.44 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.40 (-1.83%) | 21.52 | 20.22 - 22.70 | 0.2259 times | Tue 29 September 2026 | 21.80 (-17.61%) | 25.95 | 20.02 - 25.95 | 0.4736 times | Mon 31 August 2026 | 26.46 (30.67%) | 19.90 | 19.60 - 27.78 | 1.0048 times | Fri 31 July 2026 | 20.25 (-9.19%) | 22.50 | 19.25 - 22.84 | 0.8281 times | Tue 30 June 2026 | 22.30 (-13.87%) | 26.94 | 21.31 - 27.60 | 1.0454 times | Fri 29 May 2026 | 25.89 (1.25%) | 24.55 | 23.51 - 26.98 | 0.3759 times | Thu 30 April 2026 | 25.57 (36.74%) | 19.95 | 19.50 - 31.42 | 3.2701 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.1878 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.7102 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.8781 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.107 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.24 |
| 20 day DMA | 22.06 |
| 35 day DMA | 23.02 |
| 50 day DMA | 22.17 |
| 100 day DMA | 22.76 |
| 150 day DMA | 23.51 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.47 | 21.61 |
| 12 day EMA | 21.65 | 21.69 | 21.78 |
| 20 day EMA | 21.95 | 22.01 | 22.1 |
| 35 day EMA | 21.85 | 21.88 | 21.92 |
| 50 day EMA | 21.97 | 21.99 | 22.02 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.56 | 21.56 |
| 12 day SMA | 21.24 | 21.27 | 21.34 |
| 20 day SMA | 22.06 | 22.26 | 22.49 |
| 35 day SMA | 23.02 | 23.01 | 22.97 |
| 50 day SMA | 22.17 | 22.14 | 22.11 |
| 100 day SMA | 22.76 | 22.8 | 22.84 |
| 150 day SMA | 23.51 | 23.57 | 23.63 |
| 200 day SMA | 26.49 | 26.58 | 26.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.