Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports Strong Daily Stock price targets for Umaexports 543513 are 66.07 and 69.37 | Daily Target 1 | 63.49 | | Daily Target 2 | 65.35 | | Daily Target 3 | 66.786666666667 | | Daily Target 4 | 68.65 | | Daily Target 5 | 70.09 |
Daily price and volume Umaexports
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.22 (-0.8%) |
66.94 |
64.92 - 68.22 |
2.0503 times |
Thu 29 May 2025 |
67.76 (-1.7%) |
69.00 |
67.35 - 70.02 |
1.186 times |
Wed 28 May 2025 |
68.93 (-7.59%) |
76.99 |
68.25 - 81.50 |
4.7117 times |
Tue 27 May 2025 |
74.59 (1.58%) |
72.81 |
72.55 - 75.94 |
0.2038 times |
Mon 26 May 2025 |
73.43 (1.65%) |
73.18 |
72.30 - 74.00 |
0.1033 times |
Fri 23 May 2025 |
72.24 (-0.1%) |
72.35 |
72.20 - 73.20 |
0.2308 times |
Thu 22 May 2025 |
72.31 (-1.71%) |
72.61 |
72.03 - 73.01 |
0.093 times |
Wed 21 May 2025 |
73.57 (0.07%) |
73.52 |
71.69 - 73.99 |
0.545 times |
Tue 20 May 2025 |
73.52 (-2.23%) |
76.06 |
72.23 - 76.26 |
0.3057 times |
Mon 19 May 2025 |
75.20 (1.16%) |
75.64 |
74.19 - 75.72 |
0.5703 times |
Fri 16 May 2025 |
74.34 (1.56%) |
73.57 |
72.80 - 76.61 |
1.111 times |
Weekly price and charts Umaexports Strong weekly Stock price targets for Umaexports 543513 are 57.78 and 74.36 | Weekly Target 1 | 54.63 | | Weekly Target 2 | 60.93 | | Weekly Target 3 | 71.213333333333 | | Weekly Target 4 | 77.51 | | Weekly Target 5 | 87.79 |
Weekly price and volumes for Umaexports
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.22 (-6.95%) |
73.18 |
64.92 - 81.50 |
1.4272 times |
Fri 23 May 2025 |
72.24 (-2.82%) |
75.64 |
71.69 - 76.26 |
0.3017 times |
Fri 16 May 2025 |
74.34 (13.57%) |
67.33 |
66.77 - 76.61 |
1.0081 times |
Fri 09 May 2025 |
65.46 (-8.01%) |
71.50 |
62.01 - 72.28 |
1.308 times |
Fri 02 May 2025 |
71.16 (-5.18%) |
77.31 |
70.10 - 77.40 |
0.9191 times |
Fri 25 April 2025 |
75.05 (-3.49%) |
77.80 |
74.39 - 86.00 |
1.8912 times |
Thu 17 April 2025 |
77.76 (-14.69%) |
85.01 |
76.75 - 92.11 |
1.8417 times |
Fri 11 April 2025 |
91.15 (8.84%) |
82.25 |
77.00 - 96.30 |
0.7608 times |
Fri 04 April 2025 |
83.75 (-0.17%) |
85.01 |
83.75 - 88.03 |
0.0974 times |
Fri 28 March 2025 |
83.89 (-4.63%) |
88.38 |
81.12 - 94.00 |
0.4449 times |
Fri 21 March 2025 |
87.96 (5.98%) |
81.38 |
80.00 - 91.98 |
0.1569 times |
Monthly price and charts Umaexports Strong monthly Stock price targets for Umaexports 543513 are 54.87 and 74.36 | Monthly Target 1 | 50.75 | | Monthly Target 2 | 58.99 | | Monthly Target 3 | 70.243333333333 | | Monthly Target 4 | 78.48 | | Monthly Target 5 | 89.73 |
Monthly price and volumes Umaexports
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.22 (-4.8%) |
71.90 |
62.01 - 81.50 |
1.0756 times |
Wed 30 April 2025 |
70.61 (-15.83%) |
85.01 |
70.10 - 96.30 |
1.367 times |
Fri 28 March 2025 |
83.89 (-5.9%) |
91.99 |
80.00 - 94.00 |
0.3406 times |
Fri 28 February 2025 |
89.15 (-14.44%) |
110.45 |
78.80 - 119.00 |
0.4056 times |
Fri 31 January 2025 |
104.20 (-9.62%) |
116.95 |
97.00 - 127.00 |
1.2439 times |
Tue 31 December 2024 |
115.29 (16.45%) |
99.00 |
96.15 - 134.50 |
0.6106 times |
Fri 29 November 2024 |
99.00 (-8.71%) |
113.85 |
95.80 - 119.50 |
0.1744 times |
Thu 31 October 2024 |
108.45 (-5.28%) |
111.95 |
92.20 - 123.60 |
0.334 times |
Mon 30 September 2024 |
114.50 (-14.17%) |
137.00 |
114.50 - 147.85 |
0.5632 times |
Fri 30 August 2024 |
133.40 (42.4%) |
93.80 |
82.44 - 151.00 |
3.8852 times |
Wed 31 July 2024 |
93.68 (4.83%) |
89.36 |
81.00 - 94.99 |
1.0892 times |
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value | | 5 day DMA | 70.39 | | 12 day DMA | 72.19 | | 20 day DMA | 70.98 | | 35 day DMA | 74.45 | | 50 day DMA | 77.54 | | 100 day DMA | 89.69 | | 150 day DMA | 94.76 | | 200 day DMA | 99.83 | EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.47 | 70.59 | 72.01 | | 12 day EMA | 71.05 | 71.75 | 72.48 | | 20 day EMA | 72.14 | 72.66 | 73.18 | | 35 day EMA | 74.72 | 75.16 | 75.6 | | 50 day EMA | 77.42 | 77.84 | 78.25 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.39 | 71.39 | 72.3 | | 12 day SMA | 72.19 | 72.65 | 73.01 | | 20 day SMA | 70.98 | 71.18 | 71.32 | | 35 day SMA | 74.45 | 74.96 | 75.47 | | 50 day SMA | 77.54 | 77.94 | 78.31 | | 100 day SMA | 89.69 | 90.02 | 90.35 | | 150 day SMA | 94.76 | 95.1 | 95.4 | | 200 day SMA | 99.83 | 99.93 | 100.02 |
|
|
