Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 20.05 and 22.92
| Daily Target 1 | 17.84 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 20.71 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 23.58 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.92 (5.18%) | 19.50 | 19.17 - 22.04 | 2.0454 times | Mon 23 March 2026 | 19.89 (-5.96%) | 21.01 | 19.55 - 21.63 | 1.0283 times | Fri 20 March 2026 | 21.15 (0.33%) | 21.77 | 21.15 - 22.10 | 0.5714 times | Thu 19 March 2026 | 21.08 (-6.52%) | 20.01 | 20.01 - 23.59 | 0.6385 times | Wed 18 March 2026 | 22.55 (4.4%) | 21.90 | 21.70 - 23.80 | 2.8542 times | Tue 17 March 2026 | 21.60 (-3.27%) | 22.50 | 20.87 - 23.11 | 0.5648 times | Mon 16 March 2026 | 22.33 (-8.71%) | 27.00 | 21.84 - 27.00 | 0.8959 times | Fri 13 March 2026 | 24.46 (-2.86%) | 27.00 | 24.00 - 27.00 | 0.0534 times | Thu 12 March 2026 | 25.18 (-1.79%) | 26.04 | 25.15 - 26.20 | 0.2792 times | Wed 11 March 2026 | 25.64 (13.3%) | 23.00 | 22.80 - 27.00 | 1.0689 times | Tue 10 March 2026 | 22.63 (-1.57%) | 23.12 | 22.50 - 23.57 | 0.1741 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 18.61 and 21.48
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 20.71 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.92 (-1.09%) | 21.01 | 19.17 - 22.04 | 1.3132 times | Fri 20 March 2026 | 21.15 (-13.53%) | 27.00 | 20.01 - 27.00 | 2.3604 times | Fri 13 March 2026 | 24.46 (6.21%) | 22.22 | 22.22 - 27.00 | 1.2573 times | Fri 06 March 2026 | 23.03 (-16.13%) | 26.90 | 22.80 - 26.90 | 0.5488 times | Fri 27 February 2026 | 27.46 (-6.25%) | 30.32 | 26.73 - 30.32 | 1.2978 times | Fri 20 February 2026 | 29.29 (-9.71%) | 32.00 | 27.25 - 32.16 | 0.7836 times | Fri 13 February 2026 | 32.44 (-4.48%) | 35.10 | 31.89 - 35.50 | 0.7256 times | Fri 06 February 2026 | 33.96 (4.17%) | 32.99 | 30.50 - 35.47 | 1.0954 times | Fri 30 January 2026 | 32.60 (-2.51%) | 33.00 | 32.36 - 33.61 | 0.0657 times | Fri 23 January 2026 | 33.44 (-2.14%) | 30.35 | 30.35 - 36.40 | 0.5523 times | Fri 16 January 2026 | 34.17 (-6.13%) | 35.62 | 33.60 - 37.25 | 3.7211 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 16.13 and 23.96
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 22.363333333333 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.92 (-23.82%) | 26.90 | 19.17 - 27.00 | 0.9688 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.6899 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.853 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.0754 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2348 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 1.1751 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.3275 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.3876 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.8682 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 2.4195 times | Fri 30 May 2025 | 67.22 (-4.8%) | 71.90 | 62.01 - 81.50 | 2.4919 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 22.54 |
| 20 day DMA | 24.05 |
| 35 day DMA | 27.38 |
| 50 day DMA | 29.11 |
| 100 day DMA | 34.93 |
| 150 day DMA | 39.75 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.24 | 21.92 |
| 12 day EMA | 22.51 | 22.8 | 23.33 |
| 20 day EMA | 24.04 | 24.37 | 24.84 |
| 35 day EMA | 26.46 | 26.79 | 27.2 |
| 50 day EMA | 29 | 29.33 | 29.72 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.25 | 21.74 |
| 12 day SMA | 22.54 | 22.71 | 23.13 |
| 20 day SMA | 24.05 | 24.46 | 24.93 |
| 35 day SMA | 27.38 | 27.67 | 28 |
| 50 day SMA | 29.11 | 29.42 | 29.77 |
| 100 day SMA | 34.93 | 35.2 | 35.49 |
| 150 day SMA | 39.75 | 39.94 | 40.11 |
| 200 day SMA | 43.04 | 43.26 | 43.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.