Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind Strong Daily Stock price targets for Avroind 543512 are 206.85 and 208.95 | Daily Target 1 | 205.1 | | Daily Target 2 | 206.5 | | Daily Target 3 | 207.2 | | Daily Target 4 | 208.6 | | Daily Target 5 | 209.3 |
Daily price and volume Avroind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
207.90 (1.99%) |
205.80 |
205.80 - 207.90 |
6.3178 times |
Thu 30 January 2025 |
203.85 (-2%) |
207.00 |
203.85 - 207.20 |
0.2176 times |
Wed 29 January 2025 |
208.00 (-1.96%) |
210.80 |
208.00 - 210.80 |
0.2014 times |
Tue 28 January 2025 |
212.15 (-1.99%) |
212.15 |
212.15 - 212.15 |
0.037 times |
Mon 27 January 2025 |
216.45 (-1.99%) |
216.45 |
216.45 - 216.45 |
0.1345 times |
Fri 24 January 2025 |
220.85 (-2%) |
221.00 |
220.85 - 221.00 |
0.1174 times |
Thu 23 January 2025 |
225.35 (0%) |
220.85 |
220.85 - 225.35 |
0.6438 times |
Wed 22 January 2025 |
225.35 (-1.98%) |
225.35 |
225.35 - 225.35 |
0.3765 times |
Tue 21 January 2025 |
229.90 (2%) |
222.00 |
221.20 - 229.90 |
0.9084 times |
Mon 20 January 2025 |
225.40 (-2%) |
225.40 |
225.40 - 225.40 |
1.0456 times |
Fri 17 January 2025 |
230.00 (1.84%) |
230.35 |
223.10 - 230.35 |
1.674 times |
Weekly price and charts Avroind Strong weekly Stock price targets for Avroind 543512 are 199.58 and 212.18 | Weekly Target 1 | 196.8 | | Weekly Target 2 | 202.35 | | Weekly Target 3 | 209.4 | | Weekly Target 4 | 214.95 | | Weekly Target 5 | 222 |
Weekly price and volumes for Avroind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
207.90 (-5.86%) |
216.45 |
203.85 - 216.45 |
0.2662 times |
Fri 24 January 2025 |
220.85 (-3.98%) |
225.40 |
220.85 - 229.90 |
0.1191 times |
Fri 17 January 2025 |
230.00 (5.89%) |
212.90 |
212.90 - 230.35 |
0.1368 times |
Fri 10 January 2025 |
217.20 (-0.57%) |
222.80 |
217.10 - 227.25 |
4.4189 times |
Fri 03 January 2025 |
218.45 (10.02%) |
202.50 |
202.50 - 218.45 |
0.8171 times |
Fri 27 December 2024 |
198.55 (3.95%) |
192.00 |
185.00 - 198.55 |
1.4142 times |
Fri 20 December 2024 |
191.00 (3.19%) |
181.40 |
181.40 - 191.95 |
1.4001 times |
Fri 13 December 2024 |
185.10 (5.83%) |
178.35 |
178.00 - 188.85 |
0.2955 times |
Fri 06 December 2024 |
174.90 (2.61%) |
167.05 |
163.75 - 174.90 |
0.3681 times |
Fri 29 November 2024 |
170.45 (6.63%) |
151.90 |
151.90 - 174.05 |
0.7639 times |
Fri 22 November 2024 |
159.85 (5.3%) |
150.00 |
137.75 - 159.85 |
0.3286 times |
Monthly price and charts Avroind Strong monthly Stock price targets for Avroind 543512 are 192.63 and 219.13 | Monthly Target 1 | 187.53 | | Monthly Target 2 | 197.72 | | Monthly Target 3 | 214.03333333333 | | Monthly Target 4 | 224.22 | | Monthly Target 5 | 240.53 |
Monthly price and volumes Avroind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
207.90 (0.97%) |
210.00 |
203.85 - 230.35 |
0.8958 times |
Tue 31 December 2024 |
205.90 (20.8%) |
167.05 |
163.75 - 206.55 |
0.5986 times |
Fri 29 November 2024 |
170.45 (18.99%) |
150.40 |
137.75 - 174.05 |
0.2834 times |
Thu 31 October 2024 |
143.25 (-15.74%) |
168.00 |
137.15 - 169.90 |
0.1539 times |
Mon 30 September 2024 |
170.00 (0.27%) |
171.15 |
156.40 - 189.00 |
1.0918 times |
Fri 30 August 2024 |
169.55 (46.86%) |
115.90 |
112.25 - 188.55 |
3.5265 times |
Wed 31 July 2024 |
115.45 (-0.69%) |
115.00 |
107.55 - 123.15 |
0.3927 times |
Fri 28 June 2024 |
116.25 (-4.16%) |
123.60 |
103.00 - 125.95 |
0.3401 times |
Fri 31 May 2024 |
121.30 (-9.58%) |
128.05 |
110.30 - 137.80 |
1.0338 times |
Tue 30 April 2024 |
134.15 (28.43%) |
106.60 |
106.60 - 162.45 |
1.6832 times |
Thu 28 March 2024 |
104.45 (-27.03%) |
148.90 |
102.55 - 153.65 |
0.6678 times |
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value | | 5 day DMA | 209.67 | | 12 day DMA | 219.25 | | 20 day DMA | 219.54 | | 35 day DMA | 209.68 | | 50 day DMA | 198.42 | | 100 day DMA | 177.84 | | 150 day DMA | 161.66 | | 200 day DMA | 152.32 | EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.13 | 211.25 | 214.95 | | 12 day EMA | 214.6 | 215.82 | 217.99 | | 20 day EMA | 213.81 | 214.43 | 215.54 | | 35 day EMA | 205.82 | 205.7 | 205.81 | | 50 day EMA | 195.51 | 195 | 194.64 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.67 | 212.26 | 216.56 | | 12 day SMA | 219.25 | 220.38 | 221.49 | | 20 day SMA | 219.54 | 220.07 | 220.59 | | 35 day SMA | 209.68 | 209.14 | 208.6 | | 50 day SMA | 198.42 | 197.33 | 196.18 | | 100 day SMA | 177.84 | 177.51 | 177.24 | | 150 day SMA | 161.66 | 161.05 | 160.47 | | 200 day SMA | 152.32 | 151.97 | 151.61 |
|
|
