Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind Strong Daily Stock price targets for Avroind 543512 are 118.85 and 139.7 | Daily Target 1 | 102.95 | | Daily Target 2 | 113.9 | | Daily Target 3 | 123.8 | | Daily Target 4 | 134.75 | | Daily Target 5 | 144.65 |
Daily price and volume Avroind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
124.85 (9.66%) |
113.50 |
112.85 - 133.70 |
1.3233 times |
Wed 12 November 2025 |
113.85 (0.62%) |
114.25 |
111.15 - 117.25 |
1.2774 times |
Tue 11 November 2025 |
113.15 (0.18%) |
110.00 |
110.00 - 115.50 |
1.9801 times |
Mon 10 November 2025 |
112.95 (-4.44%) |
118.20 |
108.00 - 118.20 |
2.0429 times |
Fri 07 November 2025 |
118.20 (-6.38%) |
126.50 |
113.50 - 127.50 |
0.9255 times |
Thu 06 November 2025 |
126.25 (-1.41%) |
127.90 |
125.75 - 129.50 |
0.0279 times |
Tue 04 November 2025 |
128.05 (0.04%) |
128.00 |
127.50 - 128.75 |
0.0117 times |
Mon 03 November 2025 |
128.00 (-3.36%) |
134.60 |
127.00 - 134.60 |
0.1381 times |
Fri 31 October 2025 |
132.45 (-1.78%) |
134.85 |
131.55 - 134.85 |
0.0735 times |
Thu 30 October 2025 |
134.85 (2.98%) |
132.55 |
129.50 - 138.00 |
2.1996 times |
Wed 29 October 2025 |
130.95 (-1.47%) |
133.45 |
129.25 - 135.35 |
0.2257 times |
Weekly price and charts Avroind Strong weekly Stock price targets for Avroind 543512 are 116.43 and 142.13 | Weekly Target 1 | 96.48 | | Weekly Target 2 | 110.67 | | Weekly Target 3 | 122.18333333333 | | Weekly Target 4 | 136.37 | | Weekly Target 5 | 147.88 |
Weekly price and volumes for Avroind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
124.85 (5.63%) |
118.20 |
108.00 - 133.70 |
2.2655 times |
Fri 07 November 2025 |
118.20 (-10.76%) |
134.60 |
113.50 - 134.60 |
0.3773 times |
Fri 31 October 2025 |
132.45 (-3.88%) |
142.00 |
129.25 - 142.00 |
2.0136 times |
Thu 23 October 2025 |
137.80 (-3.2%) |
142.35 |
137.80 - 149.90 |
0.0446 times |
Fri 17 October 2025 |
142.35 (-0.87%) |
142.40 |
131.05 - 144.20 |
0.7977 times |
Fri 10 October 2025 |
143.60 (-0.28%) |
147.95 |
142.00 - 151.00 |
0.3828 times |
Fri 03 October 2025 |
144.00 (-3.61%) |
149.00 |
144.00 - 165.00 |
0.8984 times |
Fri 26 September 2025 |
149.40 (8.38%) |
128.55 |
128.55 - 161.00 |
0.9877 times |
Fri 19 September 2025 |
137.85 (-1.22%) |
140.10 |
127.20 - 145.00 |
1.0568 times |
Fri 12 September 2025 |
139.55 (-2.24%) |
144.00 |
138.90 - 147.60 |
1.1755 times |
Fri 05 September 2025 |
142.75 (-5.46%) |
151.00 |
141.35 - 155.00 |
0.7089 times |
Monthly price and charts Avroind Strong monthly Stock price targets for Avroind 543512 are 103.13 and 129.73 | Monthly Target 1 | 95.88 | | Monthly Target 2 | 110.37 | | Monthly Target 3 | 122.48333333333 | | Monthly Target 4 | 136.97 | | Monthly Target 5 | 149.08 |
Monthly price and volumes Avroind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
124.85 (-5.74%) |
134.60 |
108.00 - 134.60 |
0.7384 times |
Fri 31 October 2025 |
132.45 (-15.58%) |
150.00 |
129.25 - 152.00 |
0.9556 times |
Tue 30 September 2025 |
156.90 (3.91%) |
151.00 |
127.20 - 165.00 |
1.2981 times |
Fri 29 August 2025 |
151.00 (-5.86%) |
155.25 |
142.75 - 167.00 |
1.1977 times |
Thu 31 July 2025 |
160.40 (-14.45%) |
183.45 |
140.60 - 187.50 |
1.9426 times |
Mon 30 June 2025 |
187.50 (3.68%) |
178.00 |
151.00 - 202.25 |
1.0796 times |
Fri 30 May 2025 |
180.85 (18.9%) |
149.30 |
135.00 - 199.00 |
1.2498 times |
Wed 30 April 2025 |
152.10 (4.82%) |
145.10 |
127.65 - 164.70 |
0.4175 times |
Fri 28 March 2025 |
145.10 (-9.57%) |
160.45 |
143.65 - 178.30 |
0.4943 times |
Fri 28 February 2025 |
160.45 (-22.82%) |
211.95 |
159.45 - 224.55 |
0.6264 times |
Fri 31 January 2025 |
207.90 (0.97%) |
210.00 |
203.85 - 230.35 |
1.6833 times |
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value | | 5 day DMA | 116.6 | | 12 day DMA | 124.7 | | 20 day DMA | 130.32 | | 35 day DMA | 137.62 | | 50 day DMA | 138.81 | | 100 day DMA | 149.31 | | 150 day DMA | 154.28 | | 200 day DMA | 163.65 | EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.63 | 117.02 | 118.6 | | 12 day EMA | 124.01 | 123.86 | 125.68 | | 20 day EMA | 128.46 | 128.84 | 130.42 | | 35 day EMA | 133.39 | 133.89 | 135.07 | | 50 day EMA | 137.85 | 138.38 | 139.38 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.6 | 116.88 | 119.72 | | 12 day SMA | 124.7 | 125.39 | 127.38 | | 20 day SMA | 130.32 | 131.22 | 132.71 | | 35 day SMA | 137.62 | 137.99 | 138.69 | | 50 day SMA | 138.81 | 139.34 | 140.08 | | 100 day SMA | 149.31 | 149.69 | 150.21 | | 150 day SMA | 154.28 | 154.41 | 154.66 | | 200 day SMA | 163.65 | 164.11 | 164.63 |
|
|
