Login or Join
HomepageAvroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 124.33 and 134.23
| Daily Target 1 | 116.65 |
| Daily Target 2 | 122.1 |
| Daily Target 3 | 126.55 |
| Daily Target 4 | 132 |
| Daily Target 5 | 136.45 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.55 (0.2%) | 121.10 | 121.10 - 131.00 | 0.1729 times | Thu 19 February 2026 | 127.30 (0.99%) | 130.00 | 121.15 - 131.90 | 0.1647 times | Wed 18 February 2026 | 126.05 (-3.26%) | 134.50 | 124.20 - 134.50 | 0.3526 times | Tue 17 February 2026 | 130.30 (0.89%) | 132.90 | 130.30 - 132.90 | 0.143 times | Mon 16 February 2026 | 129.15 (-4.33%) | 128.60 | 128.25 - 136.95 | 2.083 times | Fri 13 February 2026 | 135.00 (-1.46%) | 139.65 | 130.15 - 139.65 | 6.6521 times | Thu 12 February 2026 | 137.00 (-0.44%) | 138.00 | 132.05 - 140.50 | 0.1402 times | Wed 11 February 2026 | 137.60 (2.76%) | 136.00 | 136.00 - 137.95 | 0.1579 times | Tue 10 February 2026 | 133.90 (2.21%) | 135.00 | 133.90 - 135.00 | 0.0082 times | Mon 09 February 2026 | 131.00 (3.56%) | 131.90 | 126.00 - 131.90 | 0.1253 times | Fri 06 February 2026 | 126.50 (-1.09%) | 132.80 | 126.50 - 132.80 | 0.3091 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 116.4 and 132.25
| Weekly Target 1 | 112.68 |
| Weekly Target 2 | 120.12 |
| Weekly Target 3 | 128.53333333333 |
| Weekly Target 4 | 135.97 |
| Weekly Target 5 | 144.38 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.55 (-5.52%) | 128.60 | 121.10 - 136.95 | 0.1204 times | Fri 13 February 2026 | 135.00 (6.72%) | 131.90 | 126.00 - 140.50 | 0.2924 times | Fri 06 February 2026 | 126.50 (-3.03%) | 135.00 | 122.10 - 138.90 | 0.1596 times | Fri 30 January 2026 | 130.45 (-3.12%) | 139.90 | 125.65 - 140.45 | 0.2441 times | Fri 23 January 2026 | 134.65 (-6.91%) | 156.00 | 123.95 - 156.00 | 0.8292 times | Fri 16 January 2026 | 144.65 (26.33%) | 115.05 | 110.00 - 159.35 | 4.0066 times | Fri 09 January 2026 | 114.50 (-3.09%) | 118.20 | 112.95 - 124.90 | 0.8637 times | Fri 02 January 2026 | 118.15 (-1.66%) | 119.00 | 115.50 - 130.00 | 0.5779 times | Fri 26 December 2025 | 120.15 (5.44%) | 114.00 | 113.00 - 124.50 | 0.3736 times | Fri 19 December 2025 | 113.95 (0.26%) | 117.65 | 107.85 - 117.65 | 2.5325 times | Fri 12 December 2025 | 113.65 (-12.21%) | 128.50 | 109.30 - 129.00 | 2.2492 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 114.63 and 134.03
| Monthly Target 1 | 110.32 |
| Monthly Target 2 | 118.93 |
| Monthly Target 3 | 129.71666666667 |
| Monthly Target 4 | 138.33 |
| Monthly Target 5 | 149.12 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.55 (-2.22%) | 135.00 | 121.10 - 140.50 | 0.0941 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.9866 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 1.0447 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 1.1315 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.8343 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 1.1333 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 1.0457 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.6961 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 0.9425 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.0912 times | Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.3645 times |
Indicator Analysis of Avroind
Please login to view indicator analysis. or View indicator analysis of Avroind 543512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 128.07 |
| 12 day DMA | 130.77 |
| 20 day DMA | 130.59 |
| 35 day DMA | 129.82 |
| 50 day DMA | 126.04 |
| 100 day DMA | 130.06 |
| 150 day DMA | 136.67 |
| 200 day DMA | 145.72 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.58 | 129.09 | 129.98 |
| 12 day EMA | 129.97 | 130.41 | 130.98 |
| 20 day EMA | 130.06 | 130.32 | 130.64 |
| 35 day EMA | 128 | 128.03 | 128.07 |
| 50 day EMA | 125.9 | 125.83 | 125.77 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.07 | 129.56 | 131.5 |
| 12 day SMA | 130.77 | 131 | 130.92 |
| 20 day SMA | 130.59 | 130.95 | 131.23 |
| 35 day SMA | 129.82 | 129.57 | 129.45 |
| 50 day SMA | 126.04 | 125.76 | 125.46 |
| 100 day SMA | 130.06 | 130.33 | 130.57 |
| 150 day SMA | 136.67 | 136.84 | 137.05 |
| 200 day SMA | 145.72 | 145.87 | 145.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.