Login or Join
HomepageAvroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 128.78 and 138.73
| Daily Target 1 | 121.55 |
| Daily Target 2 | 126.05 |
| Daily Target 3 | 131.5 |
| Daily Target 4 | 136 |
| Daily Target 5 | 141.45 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 130.55 (4.02%) | 129.85 | 127.00 - 136.95 | 1.8968 times | Mon 20 April 2026 | 125.50 (-1.8%) | 128.95 | 124.05 - 130.00 | 0.485 times | Fri 17 April 2026 | 127.80 (-2.7%) | 133.00 | 127.55 - 134.30 | 0.3455 times | Thu 16 April 2026 | 131.35 (2.46%) | 133.95 | 128.00 - 138.00 | 0.7281 times | Wed 15 April 2026 | 128.20 (6.7%) | 126.00 | 120.65 - 130.55 | 2.2643 times | Mon 13 April 2026 | 120.15 (-1.64%) | 123.00 | 118.00 - 125.00 | 1.7946 times | Fri 10 April 2026 | 122.15 (7.91%) | 116.95 | 114.00 - 124.50 | 1.1823 times | Thu 09 April 2026 | 113.20 (-3.66%) | 118.90 | 112.00 - 118.90 | 0.7632 times | Wed 08 April 2026 | 117.50 (6.24%) | 118.75 | 114.50 - 119.00 | 0.2811 times | Tue 07 April 2026 | 110.60 (-2.43%) | 118.90 | 110.00 - 118.90 | 0.259 times | Mon 06 April 2026 | 113.35 (-1.09%) | 119.95 | 111.05 - 120.00 | 0.1881 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 127.3 and 140.2
| Weekly Target 1 | 117.62 |
| Weekly Target 2 | 124.08 |
| Weekly Target 3 | 130.51666666667 |
| Weekly Target 4 | 136.98 |
| Weekly Target 5 | 143.42 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 130.55 (2.15%) | 128.95 | 124.05 - 136.95 | 0.6769 times | Fri 17 April 2026 | 127.80 (4.63%) | 123.00 | 118.00 - 138.00 | 1.4586 times | Fri 10 April 2026 | 122.15 (6.59%) | 119.95 | 110.00 - 124.50 | 0.7598 times | Thu 02 April 2026 | 114.60 (-1.12%) | 120.00 | 110.15 - 120.00 | 0.3707 times | Fri 27 March 2026 | 115.90 (-10.57%) | 123.20 | 114.00 - 128.70 | 0.8377 times | Fri 20 March 2026 | 129.60 (-2%) | 138.60 | 120.50 - 141.85 | 1.875 times | Fri 13 March 2026 | 132.25 (-1.96%) | 138.80 | 128.20 - 146.70 | 1.2918 times | Fri 06 March 2026 | 134.90 (-4.16%) | 137.90 | 127.10 - 143.30 | 0.7277 times | Fri 27 February 2026 | 140.75 (10.35%) | 122.05 | 119.00 - 141.10 | 1.9616 times | Fri 20 February 2026 | 127.55 (-5.52%) | 128.60 | 121.10 - 136.95 | 0.0401 times | Fri 13 February 2026 | 135.00 (6.72%) | 131.90 | 126.00 - 140.50 | 0.0975 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 120.28 and 148.28
| Monthly Target 1 | 98.18 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 126.18333333333 |
| Monthly Target 4 | 142.37 |
| Monthly Target 5 | 154.18 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 130.55 (17.77%) | 115.75 | 110.00 - 138.00 | 1.2278 times | Mon 30 March 2026 | 110.85 (-21.24%) | 137.90 | 110.15 - 146.70 | 1.8349 times | Fri 27 February 2026 | 140.75 (7.9%) | 135.00 | 119.00 - 141.10 | 0.8242 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.7661 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 0.8113 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 0.8786 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.6479 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 0.8801 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 0.812 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.3171 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 0.7319 times |
Indicator Analysis of Avroind
Please login to view indicator analysis. or View indicator analysis of Avroind 543512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 128.68 |
| 12 day DMA | 121.25 |
| 20 day DMA | 121.3 |
| 35 day DMA | 126.93 |
| 50 day DMA | 127.82 |
| 100 day DMA | 127.04 |
| 150 day DMA | 130.24 |
| 200 day DMA | 137.06 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.3 | 125.67 | 125.76 |
| 12 day EMA | 124.35 | 123.22 | 122.81 |
| 20 day EMA | 124.1 | 123.42 | 123.2 |
| 35 day EMA | 125.06 | 124.74 | 124.7 |
| 50 day EMA | 127.99 | 127.89 | 127.99 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.68 | 126.6 | 125.93 |
| 12 day SMA | 121.25 | 120.06 | 118.84 |
| 20 day SMA | 121.3 | 121.11 | 121.42 |
| 35 day SMA | 126.93 | 126.76 | 126.72 |
| 50 day SMA | 127.82 | 127.73 | 127.78 |
| 100 day SMA | 127.04 | 126.99 | 127.01 |
| 150 day SMA | 130.24 | 130.32 | 130.43 |
| 200 day SMA | 137.06 | 137.26 | 137.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.