Login or Join
HomepageAvroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 5.44 and 5.95
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.52 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 6.03 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5.69 (9.85%) | 5.30 | 5.18 - 5.69 | 1.5716 times | Thu 15 October 2026 | 5.18 (9.98%) | 5.00 | 5.00 - 5.18 | 1.5239 times | Wed 14 October 2026 | 4.71 (9.79%) | 4.45 | 4.02 - 4.71 | 1.8658 times | Tue 13 October 2026 | 4.29 (-14.88%) | 4.76 | 4.22 - 5.09 | 2.2041 times | Mon 12 October 2026 | 5.04 (-26.42%) | 5.87 | 4.83 - 5.88 | 1.5404 times | Tue 06 October 2026 | 6.85 (-2.14%) | 7.15 | 6.79 - 7.15 | 0.0666 times | Mon 05 October 2026 | 7.00 (3.55%) | 6.86 | 6.26 - 7.30 | 0.8631 times | Thu 01 October 2026 | 6.76 (-2.03%) | 7.20 | 6.38 - 7.20 | 0.0767 times | Tue 29 September 2026 | 6.90 (-1.29%) | 7.10 | 6.75 - 7.10 | 0.2158 times | Mon 28 September 2026 | 6.99 (0.29%) | 6.61 | 6.61 - 7.16 | 0.072 times | Fri 25 September 2026 | 6.97 (-1.13%) | 7.24 | 6.76 - 7.24 | 0.1488 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 3.93 and 5.79
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5.69 (-16.93%) | 5.87 | 4.02 - 5.88 | 0.982 times | Tue 06 October 2026 | 6.85 (1.33%) | 6.86 | 6.26 - 7.30 | 0.1049 times | Thu 01 October 2026 | 6.76 (-3.01%) | 6.61 | 6.38 - 7.20 | 0.0411 times | Fri 25 September 2026 | 6.97 (-12.55%) | 8.30 | 6.76 - 8.30 | 0.3534 times | Fri 18 September 2026 | 7.97 (1.53%) | 7.85 | 7.50 - 8.28 | 0.4077 times | Fri 11 September 2026 | 7.85 (-9.46%) | 8.85 | 7.62 - 9.00 | 1.227 times | Fri 04 September 2026 | 8.67 (-4.83%) | 9.19 | 8.50 - 9.75 | 1.9223 times | Fri 28 August 2026 | 9.11 (6.8%) | 8.70 | 8.40 - 9.89 | 1.7706 times | Fri 21 August 2026 | 8.53 (-0.7%) | 8.78 | 8.03 - 9.83 | 1.7734 times | Fri 14 August 2026 | 8.59 (-5.91%) | 9.30 | 8.02 - 9.85 | 1.4177 times | Fri 07 August 2026 | 9.13 (2.93%) | 8.95 | 8.45 - 10.30 | 1.7728 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 3.22 and 6.5
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5.69 (-17.54%) | 7.20 | 4.02 - 7.30 | 0.5168 times | Tue 29 September 2026 | 6.90 (-23.93%) | 9.20 | 6.61 - 9.75 | 1.7073 times | Mon 31 August 2026 | 9.07 (2.25%) | 8.95 | 8.02 - 10.30 | 3.3299 times | Fri 31 July 2026 | 8.87 (-13.8%) | 10.50 | 8.45 - 11.59 | 1.2241 times | Tue 30 June 2026 | 10.29 (-8.13%) | 10.99 | 9.03 - 12.65 | 1.5212 times | Fri 29 May 2026 | 11.20 (-91.14%) | 129.90 | 9.95 - 130.00 | 1.2596 times | Thu 30 April 2026 | 126.40 (14.03%) | 115.75 | 110.00 - 142.00 | 0.1638 times | Mon 30 March 2026 | 110.85 (-21.24%) | 137.90 | 110.15 - 146.70 | 0.1486 times | Fri 27 February 2026 | 140.75 (7.9%) | 135.00 | 119.00 - 141.10 | 0.0667 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.062 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 0.0657 times |
Indicator Analysis of Avroind
Please login to view indicator analysis. or View indicator analysis of Avroind 543512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.77 |
| 35 day DMA | 7.69 |
| 50 day DMA | 8.05 |
| 100 day DMA | 9.12 |
| 150 day DMA | 40.6 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.28 | 5.33 |
| 12 day EMA | 6 | 6.06 | 6.22 |
| 20 day EMA | 6.56 | 6.65 | 6.81 |
| 35 day EMA | 7.22 | 7.31 | 7.44 |
| 50 day EMA | 7.82 | 7.91 | 8.02 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.21 | 5.58 |
| 12 day SMA | 6.12 | 6.24 | 6.41 |
| 20 day SMA | 6.77 | 6.9 | 7.07 |
| 35 day SMA | 7.69 | 7.8 | 7.92 |
| 50 day SMA | 8.05 | 8.11 | 8.18 |
| 100 day SMA | 9.12 | 9.17 | 9.23 |
| 150 day SMA | 40.6 | 41.5 | 42.36 |
| 200 day SMA | 62.38 | 62.91 | 63.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.