Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind Strong Daily Stock price targets for Avroind 543512 are 132.73 and 144.53 | Daily Target 1 | 123.02 | | Daily Target 2 | 130.63 | | Daily Target 3 | 134.81666666667 | | Daily Target 4 | 142.43 | | Daily Target 5 | 146.62 |
Daily price and volume Avroind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
138.25 (1.36%) |
127.20 |
127.20 - 139.00 |
1.5315 times |
Wed 17 September 2025 |
136.40 (0.55%) |
145.00 |
134.00 - 145.00 |
1.4402 times |
Tue 16 September 2025 |
135.65 (0.93%) |
134.50 |
129.95 - 136.30 |
0.3218 times |
Mon 15 September 2025 |
134.40 (-3.69%) |
140.10 |
132.45 - 141.25 |
0.6405 times |
Fri 12 September 2025 |
139.55 (-0.5%) |
142.90 |
139.00 - 144.35 |
0.9286 times |
Thu 11 September 2025 |
140.25 (-3.54%) |
146.05 |
138.90 - 146.50 |
0.9938 times |
Wed 10 September 2025 |
145.40 (0.8%) |
145.45 |
141.90 - 147.60 |
1.3412 times |
Tue 09 September 2025 |
144.25 (2.16%) |
143.60 |
140.15 - 147.00 |
1.7872 times |
Mon 08 September 2025 |
141.20 (-1.09%) |
144.00 |
140.75 - 147.25 |
0.7372 times |
Fri 05 September 2025 |
142.75 (-1.01%) |
145.00 |
141.35 - 146.10 |
0.278 times |
Thu 04 September 2025 |
144.20 (-1.97%) |
150.00 |
143.95 - 150.00 |
1.8413 times |
Weekly price and charts Avroind Strong weekly Stock price targets for Avroind 543512 are 123.83 and 141.63 | Weekly Target 1 | 119.02 | | Weekly Target 2 | 128.63 | | Weekly Target 3 | 136.81666666667 | | Weekly Target 4 | 146.43 | | Weekly Target 5 | 154.62 |
Weekly price and volumes for Avroind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
138.25 (-0.93%) |
140.10 |
127.20 - 145.00 |
0.6462 times |
Fri 12 September 2025 |
139.55 (-2.24%) |
144.00 |
138.90 - 147.60 |
0.9507 times |
Fri 05 September 2025 |
142.75 (-5.46%) |
151.00 |
141.35 - 155.00 |
0.5734 times |
Fri 29 August 2025 |
151.00 (-5.03%) |
160.00 |
142.75 - 160.00 |
1.1206 times |
Fri 22 August 2025 |
159.00 (-0.9%) |
159.90 |
154.00 - 163.90 |
0.4176 times |
Thu 14 August 2025 |
160.45 (2.36%) |
155.85 |
149.45 - 164.45 |
0.3351 times |
Fri 08 August 2025 |
156.75 (1.95%) |
158.95 |
154.10 - 167.00 |
1.2317 times |
Fri 01 August 2025 |
153.75 (6.92%) |
144.75 |
140.60 - 163.00 |
2.028 times |
Fri 25 July 2025 |
143.80 (-3.23%) |
148.50 |
141.85 - 152.40 |
0.5681 times |
Fri 18 July 2025 |
148.60 (-7.62%) |
169.00 |
143.90 - 169.00 |
2.1285 times |
Fri 11 July 2025 |
160.85 (-5.02%) |
171.00 |
150.00 - 175.00 |
0.5241 times |
Monthly price and charts Avroind Strong monthly Stock price targets for Avroind 543512 are 118.83 and 146.63 | Monthly Target 1 | 112.35 | | Monthly Target 2 | 125.3 | | Monthly Target 3 | 140.15 | | Monthly Target 4 | 153.1 | | Monthly Target 5 | 167.95 |
Monthly price and volumes Avroind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
138.25 (-8.44%) |
151.00 |
127.20 - 155.00 |
0.7096 times |
Fri 29 August 2025 |
151.00 (-5.86%) |
155.25 |
142.75 - 167.00 |
1.1336 times |
Thu 31 July 2025 |
160.40 (-14.45%) |
183.45 |
140.60 - 187.50 |
1.8386 times |
Mon 30 June 2025 |
187.50 (3.68%) |
178.00 |
151.00 - 202.25 |
1.0217 times |
Fri 30 May 2025 |
180.85 (18.9%) |
149.30 |
135.00 - 199.00 |
1.1828 times |
Wed 30 April 2025 |
152.10 (4.82%) |
145.10 |
127.65 - 164.70 |
0.3951 times |
Fri 28 March 2025 |
145.10 (-9.57%) |
160.45 |
143.65 - 178.30 |
0.4678 times |
Fri 28 February 2025 |
160.45 (-22.82%) |
211.95 |
159.45 - 224.55 |
0.5928 times |
Fri 31 January 2025 |
207.90 (0.97%) |
210.00 |
203.85 - 230.35 |
1.5932 times |
Tue 31 December 2024 |
205.90 (20.8%) |
167.05 |
163.75 - 206.55 |
1.0647 times |
Fri 29 November 2024 |
170.45 (18.99%) |
150.40 |
137.75 - 174.05 |
0.5041 times |
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value | | 5 day DMA | 136.85 | | 12 day DMA | 140.78 | | 20 day DMA | 145.57 | | 35 day DMA | 150.96 | | 50 day DMA | 151.54 | | 100 day DMA | 161.78 | | 150 day DMA | 164.67 | | 200 day DMA | 172.83 | EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.81 | 137.59 | 138.19 | | 12 day EMA | 140.96 | 141.45 | 142.37 | | 20 day EMA | 144.21 | 144.84 | 145.73 | | 35 day EMA | 148.02 | 148.59 | 149.31 | | 50 day EMA | 151.71 | 152.26 | 152.91 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.85 | 137.25 | 139.05 | | 12 day SMA | 140.78 | 141.61 | 142.62 | | 20 day SMA | 145.57 | 146.54 | 147.64 | | 35 day SMA | 150.96 | 151.43 | 151.76 | | 50 day SMA | 151.54 | 152.14 | 152.77 | | 100 day SMA | 161.78 | 161.9 | 162.15 | | 150 day SMA | 164.67 | 165.11 | 165.58 | | 200 day SMA | 172.83 | 172.87 | 172.92 |
|
|
