Login or Join
HomepageAvroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 11.13 and 11.4
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.343333333333 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.61 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.30 (1.35%) | 11.34 | 11.23 - 11.50 | 0.2565 times | Thu 04 June 2026 | 11.15 (2.76%) | 10.79 | 10.60 - 11.45 | 0.5289 times | Wed 03 June 2026 | 10.85 (5.44%) | 10.64 | 10.20 - 11.29 | 1.0158 times | Tue 02 June 2026 | 10.29 (-1.91%) | 10.31 | 10.22 - 10.79 | 0.1768 times | Mon 01 June 2026 | 10.49 (-6.34%) | 10.99 | 10.26 - 11.23 | 1.2584 times | Fri 29 May 2026 | 11.20 (1.36%) | 11.00 | 10.25 - 11.75 | 2.0538 times | Wed 27 May 2026 | 11.05 (0.91%) | 11.00 | 10.00 - 11.85 | 1.1483 times | Tue 26 May 2026 | 10.95 (-3.52%) | 11.30 | 10.40 - 11.50 | 1.0801 times | Mon 25 May 2026 | 11.35 (9.13%) | 10.40 | 10.10 - 11.40 | 1.6853 times | Fri 22 May 2026 | 10.40 (-0.48%) | 10.60 | 10.10 - 10.60 | 0.7962 times | Thu 21 May 2026 | 10.45 (0.48%) | 10.60 | 10.20 - 10.60 | 1.4388 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 10.75 and 12.05
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.30 (0.89%) | 10.99 | 10.20 - 11.50 | 1.4719 times | Fri 29 May 2026 | 11.20 (7.69%) | 10.40 | 10.00 - 11.85 | 2.7141 times | Fri 22 May 2026 | 10.40 (0%) | 10.45 | 9.95 - 10.90 | 2.6881 times | Fri 15 May 2026 | 10.40 (-14.4%) | 11.75 | 10.30 - 12.60 | 1.3236 times | Fri 08 May 2026 | 12.15 (-90.39%) | 129.90 | 11.50 - 130.00 | 0.8111 times | Thu 30 April 2026 | 126.40 (1.08%) | 126.95 | 125.25 - 134.35 | 0.2056 times | Fri 24 April 2026 | 125.05 (-2.15%) | 128.95 | 124.05 - 142.00 | 0.3051 times | Fri 17 April 2026 | 127.80 (4.63%) | 123.00 | 118.00 - 138.00 | 0.2706 times | Fri 10 April 2026 | 122.15 (6.59%) | 119.95 | 110.00 - 124.50 | 0.141 times | Thu 02 April 2026 | 114.60 (-1.12%) | 120.00 | 110.15 - 120.00 | 0.0688 times | Fri 27 March 2026 | 115.90 (-10.57%) | 123.20 | 114.00 - 128.70 | 0.1554 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 10.75 and 12.05
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.30 (0.89%) | 10.99 | 10.20 - 11.50 | 1.1144 times | Fri 29 May 2026 | 11.20 (-91.14%) | 129.90 | 9.95 - 130.00 | 5.7065 times | Thu 30 April 2026 | 126.40 (14.03%) | 115.75 | 110.00 - 142.00 | 0.742 times | Mon 30 March 2026 | 110.85 (-21.24%) | 137.90 | 110.15 - 146.70 | 0.6731 times | Fri 27 February 2026 | 140.75 (7.9%) | 135.00 | 119.00 - 141.10 | 0.3023 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.281 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 0.2976 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 0.3223 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.2377 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 0.3229 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 0.2979 times |
Indicator Analysis of Avroind
Please login to view indicator analysis. or View indicator analysis of Avroind 543512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.86 |
| 35 day DMA | 51.27 |
| 50 day DMA | 71.47 |
| 100 day DMA | 101.59 |
| 150 day DMA | 109.18 |
| 200 day DMA | 118.6 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.88 | 10.74 |
| 12 day EMA | 13.4 | 13.78 | 14.26 |
| 20 day EMA | 22.47 | 23.64 | 24.95 |
| 35 day EMA | 43.97 | 45.89 | 47.94 |
| 50 day EMA | 70.42 | 72.83 | 75.35 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.8 | 10.78 |
| 12 day SMA | 10.82 | 10.73 | 10.68 |
| 20 day SMA | 10.86 | 10.91 | 10.96 |
| 35 day SMA | 51.27 | 54.61 | 57.72 |
| 50 day SMA | 71.47 | 73.87 | 76.19 |
| 100 day SMA | 101.59 | 102.66 | 103.74 |
| 150 day SMA | 109.18 | 110.02 | 110.89 |
| 200 day SMA | 118.6 | 119.33 | 120.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.