Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avroind

Strong Daily Stock price targets for Avroind 543512 are 8.94 and 10.57

Daily Target 17.76
Daily Target 28.49
Daily Target 39.3933333333333
Daily Target 410.12
Daily Target 511.02

Daily price and volume Avroind

Date Closing Open Range Volume
Wed 05 August 2026 9.21 (2.79%) 8.67 8.67 - 10.30 5.0501 times
Tue 04 August 2026 8.96 (2.99%) 8.88 8.52 - 9.17 1.0171 times
Mon 03 August 2026 8.70 (-1.92%) 8.95 8.45 - 8.95 0.1511 times
Fri 31 July 2026 8.87 (1.72%) 8.90 8.45 - 8.99 0.5102 times
Thu 30 July 2026 8.72 (-0.46%) 8.75 8.49 - 9.09 1.2061 times
Wed 29 July 2026 8.76 (-1.9%) 9.14 8.49 - 9.14 0.5135 times
Tue 28 July 2026 8.93 (-2.3%) 9.13 8.60 - 9.15 0.4393 times
Mon 27 July 2026 9.14 (3.39%) 9.10 8.60 - 9.49 0.7844 times
Fri 24 July 2026 8.84 (-0.9%) 8.80 8.60 - 9.20 0.0991 times
Thu 23 July 2026 8.92 (-1.33%) 9.40 8.70 - 9.50 0.2291 times
Wed 22 July 2026 9.04 (-3.42%) 9.35 8.80 - 9.60 0.0998 times

Daily chart Avroind

Weekly price and charts Avroind

Strong weekly Stock price targets for Avroind 543512 are 8.83 and 10.68

Weekly Target 17.47
Weekly Target 28.34
Weekly Target 39.32
Weekly Target 410.19
Weekly Target 511.17

Weekly price and volumes for Avroind

Date Closing Open Range Volume
Wed 05 August 2026 9.21 (3.83%) 8.95 8.45 - 10.30 1.8333 times
Fri 31 July 2026 8.87 (0.34%) 9.10 8.45 - 9.49 1.0182 times
Fri 24 July 2026 8.84 (-5.05%) 9.42 8.55 - 9.60 0.5543 times
Fri 17 July 2026 9.31 (-5.29%) 9.80 9.05 - 11.59 0.7375 times
Fri 10 July 2026 9.83 (-2.87%) 10.16 9.56 - 11.00 0.7983 times
Fri 03 July 2026 10.12 (-6.64%) 10.45 9.56 - 10.90 0.7139 times
Thu 25 June 2026 10.84 (5.04%) 10.28 9.03 - 11.79 1.0871 times
Fri 19 June 2026 10.32 (-7.11%) 11.26 9.99 - 11.26 1.7087 times
Fri 12 June 2026 11.11 (-1.68%) 11.50 10.22 - 12.65 0.8169 times
Fri 05 June 2026 11.30 (0.89%) 10.99 10.20 - 11.50 0.7318 times
Fri 29 May 2026 11.20 (7.69%) 10.40 10.00 - 11.85 1.3494 times

weekly chart Avroind

Monthly price and charts Avroind

Strong monthly Stock price targets for Avroind 543512 are 8.83 and 10.68

Monthly Target 17.47
Monthly Target 28.34
Monthly Target 39.32
Monthly Target 410.19
Monthly Target 511.17

Monthly price and volumes Avroind

Date Closing Open Range Volume
Wed 05 August 2026 9.21 (3.83%) 8.95 8.45 - 10.30 1.1854 times
Fri 31 July 2026 8.87 (-13.8%) 10.50 8.45 - 11.59 2.3544 times
Tue 30 June 2026 10.29 (-8.13%) 10.99 9.03 - 12.65 2.9258 times
Fri 29 May 2026 11.20 (-91.14%) 129.90 9.95 - 130.00 2.4227 times
Thu 30 April 2026 126.40 (14.03%) 115.75 110.00 - 142.00 0.315 times
Mon 30 March 2026 110.85 (-21.24%) 137.90 110.15 - 146.70 0.2858 times
Fri 27 February 2026 140.75 (7.9%) 135.00 119.00 - 141.10 0.1284 times
Fri 30 January 2026 130.45 (6.06%) 117.60 110.00 - 159.35 0.1193 times
Wed 31 December 2025 123.00 (-13.77%) 139.65 107.85 - 143.00 0.1263 times
Fri 28 November 2025 142.65 (7.7%) 134.60 108.00 - 154.20 0.1368 times
Fri 31 October 2025 132.45 (-15.58%) 150.00 129.25 - 152.00 0.1009 times

monthly chart Avroind

DMA SMA EMA moving averages of Avroind 543512

DMA (daily moving average) of Avroind 543512

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.95
20 day DMA 9.19
35 day DMA 9.67
50 day DMA 10.09
100 day DMA 51.81
150 day DMA 77.64
200 day DMA 90.23

EMA (exponential moving average) of Avroind 543512

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.868.81
12 day EMA9.049.019.02
20 day EMA9.249.249.27
35 day EMA9.69.629.66
50 day EMA1010.0310.07

SMA (simple moving average) of Avroind 543512

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.88.8
12 day SMA8.958.968.99
20 day SMA9.199.239.3
35 day SMA9.679.729.78
50 day SMA10.0910.1110.14
100 day SMA51.8153.0754.33
150 day SMA77.6478.3879.1
200 day SMA90.2390.9291.61
Back to top | Use Dark Theme