Molowvol 543501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMolowvol 543501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Molowvol Strong Daily Stock price targets for Molowvol 543501 are 37.57 and 37.58 | Daily Target 1 | 37.56 | | Daily Target 2 | 37.56 | | Daily Target 3 | 37.566666666667 | | Daily Target 4 | 37.57 | | Daily Target 5 | 37.58 |
Daily price and volume Molowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.57 (0.16%) |
37.56 |
37.56 - 37.57 |
0.0025 times |
Thu 15 May 2025 |
37.51 (1.41%) |
37.73 |
36.65 - 38.00 |
3.4543 times |
Wed 14 May 2025 |
36.99 (0.19%) |
37.01 |
36.90 - 37.01 |
0.02 times |
Tue 13 May 2025 |
36.92 (-0.32%) |
37.25 |
36.92 - 37.25 |
0.0388 times |
Mon 12 May 2025 |
37.04 (2.21%) |
36.90 |
36.54 - 37.04 |
4.4501 times |
Fri 09 May 2025 |
36.24 (-0.85%) |
35.99 |
35.76 - 36.49 |
0.8595 times |
Thu 08 May 2025 |
36.55 (-0.49%) |
36.71 |
36.55 - 36.71 |
0.6268 times |
Tue 06 May 2025 |
36.73 (0%) |
36.73 |
36.71 - 36.73 |
0.1814 times |
Mon 05 May 2025 |
36.73 (0%) |
36.05 |
36.00 - 37.27 |
0.3516 times |
Fri 02 May 2025 |
36.73 (0.49%) |
36.55 |
36.55 - 36.73 |
0.015 times |
Wed 30 April 2025 |
36.55 (-0.03%) |
36.55 |
36.55 - 36.55 |
0.2852 times |
Weekly price and charts Molowvol Strong weekly Stock price targets for Molowvol 543501 are 37.06 and 38.52 | Weekly Target 1 | 35.91 | | Weekly Target 2 | 36.74 | | Weekly Target 3 | 37.37 | | Weekly Target 4 | 38.2 | | Weekly Target 5 | 38.83 |
Weekly price and volumes for Molowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.57 (3.67%) |
36.90 |
36.54 - 38.00 |
1.2116 times |
Fri 09 May 2025 |
36.24 (-1.33%) |
36.05 |
35.76 - 37.27 |
0.3071 times |
Fri 02 May 2025 |
36.73 (1.21%) |
36.56 |
36.55 - 36.73 |
0.1414 times |
Fri 25 April 2025 |
36.29 (0.28%) |
36.18 |
35.61 - 36.80 |
0.6017 times |
Thu 17 April 2025 |
36.19 (3.43%) |
35.25 |
35.20 - 36.19 |
0.0285 times |
Fri 11 April 2025 |
34.99 (1.98%) |
33.62 |
33.62 - 35.01 |
0.9878 times |
Fri 04 April 2025 |
34.31 (-2.28%) |
34.41 |
34.23 - 34.87 |
0.1983 times |
Fri 28 March 2025 |
35.11 (-0.2%) |
35.82 |
34.78 - 36.20 |
2.2186 times |
Fri 21 March 2025 |
35.18 (3.38%) |
34.03 |
33.29 - 35.20 |
3.4838 times |
Thu 13 March 2025 |
34.03 (-0.82%) |
33.48 |
33.34 - 35.00 |
0.8213 times |
Fri 07 March 2025 |
34.31 (1.57%) |
34.44 |
33.35 - 34.54 |
1.1016 times |
Monthly price and charts Molowvol Strong monthly Stock price targets for Molowvol 543501 are 36.67 and 38.91 | Monthly Target 1 | 34.87 | | Monthly Target 2 | 36.22 | | Monthly Target 3 | 37.11 | | Monthly Target 4 | 38.46 | | Monthly Target 5 | 39.35 |
Monthly price and volumes Molowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.57 (2.79%) |
36.55 |
35.76 - 38.00 |
0.1718 times |
Wed 30 April 2025 |
36.55 (4.1%) |
34.41 |
33.62 - 36.80 |
0.2209 times |
Fri 28 March 2025 |
35.11 (3.94%) |
34.44 |
33.29 - 36.20 |
0.8613 times |
Fri 28 February 2025 |
33.78 (-5.72%) |
37.01 |
33.65 - 37.01 |
0.5024 times |
Fri 31 January 2025 |
35.83 (-0.75%) |
35.77 |
34.69 - 37.17 |
1.1673 times |
Tue 31 December 2024 |
36.10 (-0.88%) |
36.65 |
35.69 - 38.07 |
2.6621 times |
Fri 29 November 2024 |
36.42 (-2.52%) |
37.20 |
35.03 - 38.62 |
0.7584 times |
Thu 31 October 2024 |
37.36 (-8.12%) |
40.71 |
37.21 - 41.44 |
0.9918 times |
Mon 30 September 2024 |
40.66 (2.37%) |
39.34 |
38.72 - 42.79 |
0.9346 times |
Fri 30 August 2024 |
39.72 (1.85%) |
40.92 |
37.03 - 40.92 |
1.7293 times |
Wed 31 July 2024 |
39.00 (3.28%) |
39.46 |
37.13 - 40.53 |
2.3482 times |
DMA SMA EMA moving averages of Molowvol 543501
DMA (daily moving average) of Molowvol 543501
| DMA period | DMA value | | 5 day DMA | 37.21 | | 12 day DMA | 36.84 | | 20 day DMA | 36.39 | | 35 day DMA | 35.58 | | 50 day DMA | 35.32 | | 100 day DMA | 35.81 | | 150 day DMA | 36.74 | | 200 day DMA | 37.21 | EMA (exponential moving average) of Molowvol 543501
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.23 | 37.06 | 36.83 | | 12 day EMA | 36.83 | 36.7 | 36.55 | | 20 day EMA | 36.46 | 36.34 | 36.22 | | 35 day EMA | 36.03 | 35.94 | 35.85 | | 50 day EMA | 35.55 | 35.47 | 35.39 |
SMA (simple moving average) of Molowvol 543501
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.21 | 36.94 | 36.75 | | 12 day SMA | 36.84 | 36.74 | 36.66 | | 20 day SMA | 36.39 | 36.23 | 36.09 | | 35 day SMA | 35.58 | 35.49 | 35.39 | | 50 day SMA | 35.32 | 35.27 | 35.25 | | 100 day SMA | 35.81 | 35.79 | 35.77 | | 150 day SMA | 36.74 | 36.75 | 36.76 | | 200 day SMA | 37.21 | 37.2 | 37.2 |
|
|
