Login or Join
HomepageMolowvol 543501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molowvol 543501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Molowvol
Strong Daily Stock price targets for Molowvol 543501 are 38.22 and 38.38
| Daily Target 1 | 38.19 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.353333333333 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 38.51 |
Daily price and volume Molowvol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.30 (0.66%) | 38.46 | 38.30 - 38.46 | 0.0559 times | Thu 19 February 2026 | 38.05 (-2.08%) | 38.59 | 37.86 - 38.59 | 0.0123 times | Tue 17 February 2026 | 38.86 (1.01%) | 38.86 | 38.86 - 38.86 | 0.0592 times | Mon 16 February 2026 | 38.47 (-0.65%) | 38.53 | 38.47 - 38.53 | 5.5885 times | Fri 13 February 2026 | 38.72 (-1.45%) | 39.29 | 38.72 - 39.29 | 0.114 times | Thu 12 February 2026 | 39.29 (1.63%) | 38.38 | 38.33 - 39.29 | 0.313 times | Wed 11 February 2026 | 38.66 (-2.4%) | 39.29 | 38.62 - 39.29 | 1.5111 times | Tue 10 February 2026 | 39.61 (2.88%) | 40.00 | 38.45 - 40.18 | 2.2197 times | Mon 09 February 2026 | 38.50 (0%) | 38.88 | 38.50 - 38.88 | 0.1229 times | Fri 06 February 2026 | 38.50 (1.21%) | 38.23 | 38.23 - 39.00 | 0.0034 times | Thu 05 February 2026 | 38.04 (1.44%) | 38.66 | 38.04 - 38.66 | 0.0693 times |
Weekly price and charts Molowvol
Strong weekly Stock price targets for Molowvol 543501 are 37.58 and 38.58
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.34 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for Molowvol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.30 (-1.08%) | 38.53 | 37.86 - 38.86 | 2.9476 times | Fri 13 February 2026 | 38.72 (0.57%) | 38.88 | 38.33 - 40.18 | 2.2075 times | Fri 06 February 2026 | 38.50 (2.64%) | 37.75 | 37.50 - 39.00 | 0.6357 times | Thu 29 January 2026 | 37.51 (-0.29%) | 38.00 | 37.50 - 38.10 | 0.7274 times | Wed 21 January 2026 | 37.62 (-4.13%) | 39.78 | 37.62 - 39.78 | 3.0444 times | Thu 08 January 2026 | 39.24 (1%) | 39.49 | 39.24 - 39.49 | 0.0986 times | Thu 01 January 2026 | 38.85 (-0.21%) | 38.87 | 38.85 - 39.12 | 0.038 times | Fri 26 December 2025 | 38.93 (1.06%) | 38.95 | 38.93 - 38.95 | 0.0138 times | Thu 18 December 2025 | 38.52 (-0.9%) | 38.79 | 38.48 - 38.96 | 0.2248 times | Fri 12 December 2025 | 38.87 (1.7%) | 38.50 | 38.33 - 38.87 | 0.0622 times | Fri 05 December 2025 | 38.22 (-2.18%) | 39.11 | 38.22 - 39.11 | 0.1349 times |
Monthly price and charts Molowvol
Strong monthly Stock price targets for Molowvol 543501 are 37.9 and 40.58
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 38.66 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Molowvol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.30 (2.11%) | 37.75 | 37.50 - 40.18 | 0.6866 times | Thu 29 January 2026 | 37.51 (-3.97%) | 39.12 | 37.50 - 39.78 | 0.4612 times | Tue 30 December 2025 | 39.06 (-0.03%) | 39.11 | 38.22 - 39.11 | 0.0539 times | Fri 28 November 2025 | 39.07 (1.24%) | 38.20 | 38.10 - 40.18 | 1.7024 times | Fri 31 October 2025 | 38.59 (3.57%) | 37.26 | 36.90 - 38.84 | 0.2846 times | Tue 30 September 2025 | 37.26 (-0.88%) | 37.67 | 36.87 - 38.73 | 0.9654 times | Fri 29 August 2025 | 37.59 (-0.58%) | 37.69 | 36.12 - 38.37 | 0.4894 times | Thu 31 July 2025 | 37.81 (-1.59%) | 38.45 | 37.29 - 39.11 | 0.9021 times | Mon 30 June 2025 | 38.42 (3.36%) | 37.22 | 36.70 - 38.53 | 3.1541 times | Fri 30 May 2025 | 37.17 (1.7%) | 36.55 | 35.76 - 38.00 | 1.3003 times | Wed 30 April 2025 | 36.55 (4.1%) | 34.41 | 33.62 - 36.80 | 0.7023 times |
Indicator Analysis of Molowvol
Please login to view indicator analysis. or View indicator analysis of Molowvol 543501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Molowvol 543501
DMA (daily moving average) of Molowvol 543501
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.46 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38.64 |
| 100 day DMA | 38.21 |
| 150 day DMA | 38.02 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Molowvol 543501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.52 | 38.76 |
| 12 day EMA | 38.52 | 38.56 | 38.65 |
| 20 day EMA | 38.54 | 38.56 | 38.61 |
| 35 day EMA | 38.54 | 38.55 | 38.58 |
| 50 day EMA | 38.58 | 38.59 | 38.61 |
SMA (simple moving average) of Molowvol 543501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.68 | 38.8 |
| 12 day SMA | 38.54 | 38.5 | 38.45 |
| 20 day SMA | 38.46 | 38.52 | 38.56 |
| 35 day SMA | 38.61 | 38.63 | 38.65 |
| 50 day SMA | 38.64 | 38.65 | 38.66 |
| 100 day SMA | 38.21 | 38.21 | 38.21 |
| 150 day SMA | 38.02 | 38.01 | 38 |
| 200 day SMA | 37.29 | 37.28 | 37.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.