Molowvol 543501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMolowvol 543501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Molowvol Strong Daily Stock price targets for Molowvol 543501 are 35.73 and 36.74 | Daily Target 1 | 35.48 | | Daily Target 2 | 35.98 | | Daily Target 3 | 36.493333333333 | | Daily Target 4 | 36.99 | | Daily Target 5 | 37.5 |
Daily price and volume Molowvol
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
36.47 (1.79%) |
37.01 |
36.00 - 37.01 |
0.0151 times |
Fri 31 January 2025 |
35.83 (0.93%) |
36.21 |
35.49 - 36.21 |
3.1529 times |
Thu 30 January 2025 |
35.50 (0.28%) |
36.11 |
34.69 - 36.11 |
0.9062 times |
Wed 29 January 2025 |
35.40 (0.48%) |
35.30 |
35.30 - 35.40 |
0.0216 times |
Mon 27 January 2025 |
35.23 (-1.56%) |
36.53 |
35.09 - 36.53 |
0.0162 times |
Fri 24 January 2025 |
35.79 (-0.83%) |
35.52 |
35.25 - 36.08 |
0.4979 times |
Thu 23 January 2025 |
36.09 (0.95%) |
36.47 |
35.76 - 36.47 |
0.957 times |
Wed 22 January 2025 |
35.75 (-1.52%) |
35.57 |
35.39 - 35.75 |
0.1836 times |
Tue 21 January 2025 |
36.30 (1.23%) |
36.53 |
35.72 - 36.53 |
0.9376 times |
Mon 20 January 2025 |
35.86 (0.22%) |
36.40 |
35.49 - 36.50 |
3.3117 times |
Fri 17 January 2025 |
35.78 (0.36%) |
35.50 |
35.16 - 35.85 |
28.9641 times |
Weekly price and charts Molowvol Strong weekly Stock price targets for Molowvol 543501 are 35.73 and 36.74 | Weekly Target 1 | 35.48 | | Weekly Target 2 | 35.98 | | Weekly Target 3 | 36.493333333333 | | Weekly Target 4 | 36.99 | | Weekly Target 5 | 37.5 |
Weekly price and volumes for Molowvol
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
36.47 (1.79%) |
37.01 |
36.00 - 37.01 |
0.0008 times |
Fri 31 January 2025 |
35.83 (0.11%) |
36.53 |
34.69 - 36.53 |
0.2129 times |
Fri 24 January 2025 |
35.79 (0.03%) |
36.40 |
35.25 - 36.53 |
0.3059 times |
Fri 17 January 2025 |
35.78 (-0.56%) |
36.62 |
35.16 - 36.62 |
1.5668 times |
Fri 10 January 2025 |
35.98 (-2.02%) |
35.99 |
35.66 - 37.17 |
0.848 times |
Thu 02 January 2025 |
36.72 (1.44%) |
36.90 |
35.77 - 37.00 |
0.1253 times |
Fri 27 December 2024 |
36.20 (0.28%) |
37.06 |
35.80 - 37.15 |
0.1078 times |
Fri 20 December 2024 |
36.10 (-2.96%) |
37.70 |
36.10 - 37.70 |
1.0242 times |
Fri 13 December 2024 |
37.20 (-0.21%) |
36.54 |
36.26 - 38.00 |
5.4604 times |
Fri 06 December 2024 |
37.28 (2.36%) |
36.65 |
35.69 - 38.07 |
0.348 times |
Fri 29 November 2024 |
36.42 (1.7%) |
36.67 |
35.44 - 38.04 |
0.2732 times |
Monthly price and charts Molowvol Strong monthly Stock price targets for Molowvol 543501 are 35.73 and 36.74 | Monthly Target 1 | 35.48 | | Monthly Target 2 | 35.98 | | Monthly Target 3 | 36.493333333333 | | Monthly Target 4 | 36.99 | | Monthly Target 5 | 37.5 |
Monthly price and volumes Molowvol
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
36.47 (1.79%) |
37.01 |
36.00 - 37.01 |
0.0002 times |
Fri 31 January 2025 |
35.83 (-0.75%) |
35.77 |
34.69 - 37.17 |
0.9076 times |
Tue 31 December 2024 |
36.10 (-0.88%) |
36.65 |
35.69 - 38.07 |
2.0697 times |
Fri 29 November 2024 |
36.42 (-2.52%) |
37.20 |
35.03 - 38.62 |
0.5896 times |
Thu 31 October 2024 |
37.36 (-8.12%) |
40.71 |
37.21 - 41.44 |
0.771 times |
Mon 30 September 2024 |
40.66 (2.37%) |
39.34 |
38.72 - 42.79 |
0.7266 times |
Fri 30 August 2024 |
39.72 (1.85%) |
40.92 |
37.03 - 40.92 |
1.3445 times |
Wed 31 July 2024 |
39.00 (3.28%) |
39.46 |
37.13 - 40.53 |
1.8256 times |
Fri 28 June 2024 |
37.76 (7.18%) |
36.12 |
34.60 - 37.84 |
0.8681 times |
Fri 31 May 2024 |
35.23 (-0.98%) |
35.50 |
33.98 - 36.72 |
0.8971 times |
Tue 30 April 2024 |
35.58 (1.19%) |
34.29 |
34.15 - 36.93 |
0.1962 times |
DMA SMA EMA moving averages of Molowvol 543501
DMA (daily moving average) of Molowvol 543501
| DMA period | DMA value | | 5 day DMA | 35.69 | | 12 day DMA | 35.8 | | 20 day DMA | 35.95 | | 35 day DMA | 36.19 | | 50 day DMA | 36.29 | | 100 day DMA | 37.52 | | 150 day DMA | 37.85 | | 200 day DMA | 37.31 | EMA (exponential moving average) of Molowvol 543501
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.92 | 35.65 | 35.56 | | 12 day EMA | 35.87 | 35.76 | 35.75 | | 20 day EMA | 35.94 | 35.88 | 35.88 | | 35 day EMA | 36.1 | 36.08 | 36.09 | | 50 day EMA | 36.24 | 36.23 | 36.25 |
SMA (simple moving average) of Molowvol 543501
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.69 | 35.55 | 35.6 | | 12 day SMA | 35.8 | 35.74 | 35.73 | | 20 day SMA | 35.95 | 35.94 | 35.95 | | 35 day SMA | 36.19 | 36.21 | 36.24 | | 50 day SMA | 36.29 | 36.27 | 36.28 | | 100 day SMA | 37.52 | 37.55 | 37.59 | | 150 day SMA | 37.85 | 37.85 | 37.86 | | 200 day SMA | 37.31 | 37.3 | 37.3 |
|
|
