Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evoq

Strong Daily Stock price targets for Evoq 543500 are 1.89 and 1.93

Daily Target 11.86
Daily Target 21.87
Daily Target 31.8966666666667
Daily Target 41.91
Daily Target 51.94

Daily price and volume Evoq

Date Closing Open Range Volume
Fri 24 July 2026 1.89 (0.53%) 1.88 1.88 - 1.92 0.8392 times
Thu 23 July 2026 1.88 (-3.59%) 2.00 1.86 - 2.00 1.7483 times
Wed 22 July 2026 1.95 (-4.88%) 2.00 1.95 - 2.01 1.3287 times
Tue 21 July 2026 2.05 (1.49%) 1.97 1.96 - 2.09 1.3287 times
Mon 20 July 2026 2.02 (-1.46%) 2.05 1.98 - 2.05 0.2797 times
Fri 17 July 2026 2.05 (0%) 2.15 1.98 - 2.15 0.5594 times
Thu 16 July 2026 2.05 (-4.21%) 2.05 2.04 - 2.18 1.049 times
Wed 15 July 2026 2.14 (-4.89%) 2.14 2.14 - 2.15 1.3986 times
Tue 14 July 2026 2.25 (-2.6%) 2.20 2.20 - 2.25 0.4895 times
Mon 13 July 2026 2.31 (5%) 2.31 2.24 - 2.31 0.979 times
Fri 10 July 2026 2.20 (-2.22%) 2.25 2.16 - 2.25 0.2797 times

Daily chart Evoq

Weekly price and charts Evoq

Strong weekly Stock price targets for Evoq 543500 are 1.76 and 1.99

Weekly Target 11.72
Weekly Target 21.8
Weekly Target 31.9466666666667
Weekly Target 42.03
Weekly Target 52.18

Weekly price and volumes for Evoq

Date Closing Open Range Volume
Fri 24 July 2026 1.89 (-7.8%) 2.05 1.86 - 2.09 1 times
Fri 17 July 2026 2.05 (-6.82%) 2.31 1.98 - 2.31 0.8101 times
Fri 10 July 2026 2.20 (-6.78%) 2.37 2.14 - 2.37 1.0253 times
Fri 03 July 2026 2.36 (-3.28%) 2.34 2.32 - 2.58 1.9747 times
Thu 25 June 2026 2.44 (-4.31%) 2.60 2.44 - 2.67 0.8861 times
Fri 19 June 2026 2.55 (-7.61%) 2.76 2.44 - 2.95 1.2405 times
Fri 12 June 2026 2.76 (-7.38%) 2.85 2.54 - 2.96 1.2785 times
Fri 05 June 2026 2.98 (-7.45%) 3.20 2.90 - 3.28 0.8734 times
Fri 29 May 2026 3.22 (-6.67%) 3.45 3.15 - 3.68 0.4557 times
Fri 22 May 2026 3.45 (6.48%) 3.44 3.08 - 3.50 0.4557 times
Fri 15 May 2026 3.24 (-8.73%) 3.59 3.11 - 3.75 0.4684 times

weekly chart Evoq

Monthly price and charts Evoq

Strong monthly Stock price targets for Evoq 543500 are 1.52 and 2.24

Monthly Target 11.39
Monthly Target 21.64
Monthly Target 32.11
Monthly Target 42.36
Monthly Target 52.83

Monthly price and volumes Evoq

Date Closing Open Range Volume
Fri 24 July 2026 1.89 (-25.3%) 2.43 1.86 - 2.58 0.6475 times
Tue 30 June 2026 2.53 (-21.43%) 3.20 2.32 - 3.28 0.897 times
Fri 29 May 2026 3.22 (-5.85%) 3.45 3.08 - 3.75 0.3334 times
Thu 30 April 2026 3.42 (48.7%) 2.50 2.27 - 4.20 0.7851 times
Mon 30 March 2026 2.30 (-23.33%) 2.85 2.30 - 3.20 0.7012 times
Fri 27 February 2026 3.00 (1.01%) 2.86 2.86 - 3.40 0.5636 times
Fri 30 January 2026 2.97 (-6.9%) 3.04 2.65 - 3.50 0.5722 times
Wed 31 December 2025 3.19 (0.63%) 3.02 2.60 - 3.94 1.0303 times
Fri 28 November 2025 3.17 (-35.44%) 4.67 3.05 - 4.70 1.4455 times
Fri 31 October 2025 4.91 (24.3%) 4.05 3.85 - 6.10 3.0243 times
Tue 30 September 2025 3.95 (28.25%) 3.07 3.07 - 4.69 0.4797 times

monthly chart Evoq

DMA SMA EMA moving averages of Evoq 543500

DMA (daily moving average) of Evoq 543500

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.09
20 day DMA 2.21
35 day DMA 2.42
50 day DMA 2.69
100 day DMA 2.9
150 day DMA 2.98
200 day DMA 3.31

EMA (exponential moving average) of Evoq 543500

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.992.04
12 day EMA2.082.112.15
20 day EMA2.212.242.28
35 day EMA2.452.482.52
50 day EMA2.692.722.75

SMA (simple moving average) of Evoq 543500

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.992.02
12 day SMA2.092.122.15
20 day SMA2.212.252.28
35 day SMA2.422.462.49
50 day SMA2.692.722.76
100 day SMA2.92.912.92
150 day SMA2.982.992.99
200 day SMA3.313.323.33
Back to top | Use Dark Theme