Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evoq

Strong Daily Stock price targets for Evoq 543500 are 3.29 and 4.04

Daily Target 13.09
Daily Target 23.49
Daily Target 33.8433333333333
Daily Target 44.24
Daily Target 54.59

Daily price and volume Evoq

Date Closing Open Range Volume
Tue 21 April 2026 3.88 (4.86%) 4.20 3.45 - 4.20 1.09 times
Mon 20 April 2026 3.70 (6.02%) 3.48 3.32 - 3.90 0.3791 times
Fri 17 April 2026 3.49 (2.95%) 3.15 3.15 - 3.57 0.6161 times
Thu 16 April 2026 3.39 (5.61%) 3.15 3.15 - 3.59 0.9005 times
Wed 15 April 2026 3.21 (-4.75%) 3.45 3.06 - 3.45 1.327 times
Mon 13 April 2026 3.37 (-0.3%) 3.88 3.17 - 3.95 1.2796 times
Fri 10 April 2026 3.38 (19.86%) 3.05 3.05 - 3.38 1.8009 times
Thu 09 April 2026 2.82 (-14.55%) 3.13 2.80 - 3.13 1.2796 times
Wed 08 April 2026 3.30 (6.11%) 3.15 3.11 - 3.30 0.2844 times
Tue 07 April 2026 3.11 (9.89%) 3.07 3.07 - 3.11 1.0427 times
Mon 06 April 2026 2.83 (9.69%) 2.57 2.57 - 2.83 1.7062 times

Daily chart Evoq

Weekly price and charts Evoq

Strong weekly Stock price targets for Evoq 543500 are 3.6 and 4.48

Weekly Target 12.92
Weekly Target 23.4
Weekly Target 33.8
Weekly Target 44.28
Weekly Target 54.68

Weekly price and volumes for Evoq

Date Closing Open Range Volume
Tue 21 April 2026 3.88 (11.17%) 3.48 3.32 - 4.20 0.4133 times
Fri 17 April 2026 3.49 (3.25%) 3.88 3.06 - 3.95 1.16 times
Fri 10 April 2026 3.38 (31.01%) 2.57 2.57 - 3.38 1.72 times
Thu 02 April 2026 2.58 (2.38%) 2.53 2.27 - 2.59 1.28 times
Fri 27 March 2026 2.52 (-2.33%) 2.70 2.36 - 2.73 1.0133 times
Fri 20 March 2026 2.58 (-4.8%) 2.71 2.50 - 2.76 0.7467 times
Fri 13 March 2026 2.71 (-7.82%) 2.93 2.64 - 3.04 1.5733 times
Fri 06 March 2026 2.94 (-2%) 2.85 2.85 - 3.20 0.4933 times
Fri 27 February 2026 3.00 (-6.25%) 3.12 2.95 - 3.40 1.12 times
Fri 20 February 2026 3.20 (1.59%) 3.28 2.88 - 3.28 0.48 times
Fri 13 February 2026 3.15 (-3.67%) 3.27 3.00 - 3.28 1.2533 times

weekly chart Evoq

Monthly price and charts Evoq

Strong monthly Stock price targets for Evoq 543500 are 3.08 and 5.01

Monthly Target 11.52
Monthly Target 22.7
Monthly Target 33.45
Monthly Target 44.63
Monthly Target 55.38

Monthly price and volumes Evoq

Date Closing Open Range Volume
Tue 21 April 2026 3.88 (68.7%) 2.50 2.27 - 4.20 0.6869 times
Mon 30 March 2026 2.30 (-23.33%) 2.85 2.30 - 3.20 0.7366 times
Fri 27 February 2026 3.00 (1.01%) 2.86 2.86 - 3.40 0.592 times
Fri 30 January 2026 2.97 (-6.9%) 3.04 2.65 - 3.50 0.601 times
Wed 31 December 2025 3.19 (0.63%) 3.02 2.60 - 3.94 1.0822 times
Fri 28 November 2025 3.17 (-35.44%) 4.67 3.05 - 4.70 1.5183 times
Fri 31 October 2025 4.91 (24.3%) 4.05 3.85 - 6.10 3.1767 times
Tue 30 September 2025 3.95 (28.25%) 3.07 3.07 - 4.69 0.5038 times
Fri 29 August 2025 3.08 (-13.97%) 3.42 2.95 - 4.13 0.4089 times
Thu 31 July 2025 3.58 (-32.96%) 5.24 3.54 - 5.24 0.6936 times
Mon 30 June 2025 5.34 (32.18%) 4.12 4.09 - 5.55 0.5558 times

monthly chart Evoq

DMA SMA EMA moving averages of Evoq 543500

DMA (daily moving average) of Evoq 543500

DMA period DMA value
5 day DMA 3.53
12 day DMA 3.26
20 day DMA 2.97
35 day DMA 2.93
50 day DMA 2.99
100 day DMA 3.07
150 day DMA 3.53
200 day DMA 3.7

EMA (exponential moving average) of Evoq 543500

EMA period EMA current EMA prev EMA prev2
5 day EMA3.593.453.33
12 day EMA3.323.223.13
20 day EMA3.163.083.01
35 day EMA3.093.043
50 day EMA3.053.022.99

SMA (simple moving average) of Evoq 543500

SMA period SMA current SMA prev SMA prev2
5 day SMA3.533.433.37
12 day SMA3.263.143.03
20 day SMA2.972.92.84
35 day SMA2.932.912.89
50 day SMA2.992.972.96
100 day SMA3.073.073.07
150 day SMA3.533.533.53
200 day SMA3.73.713.72
Back to top | Use Dark Theme