Login or Join
HomepageEvoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evoq
Strong Daily Stock price targets for Evoq 543500 are 3.16 and 3.31
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.1966666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.35 |
Daily price and volume Evoq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.20 (2.89%) | 3.16 | 3.12 - 3.27 | 0.7692 times | Thu 19 February 2026 | 3.11 (-0.64%) | 3.11 | 3.11 - 3.11 | 0.1538 times | Wed 18 February 2026 | 3.13 (0.97%) | 3.20 | 3.06 - 3.20 | 0.2308 times | Tue 17 February 2026 | 3.10 (0%) | 3.04 | 3.04 - 3.10 | 0.3077 times | Mon 16 February 2026 | 3.10 (-1.59%) | 3.28 | 2.88 - 3.28 | 1.3077 times | Fri 13 February 2026 | 3.15 (0%) | 3.20 | 3.02 - 3.28 | 2.0769 times | Thu 12 February 2026 | 3.15 (-2.17%) | 3.25 | 3.10 - 3.25 | 0.9231 times | Wed 11 February 2026 | 3.22 (3.21%) | 3.12 | 3.00 - 3.25 | 1.3077 times | Tue 10 February 2026 | 3.12 (-4.59%) | 3.25 | 3.00 - 3.27 | 1.6923 times | Mon 09 February 2026 | 3.27 (0%) | 3.27 | 3.01 - 3.27 | 1.2308 times | Fri 06 February 2026 | 3.27 (9.73%) | 3.18 | 3.18 - 3.27 | 1.1538 times |
Weekly price and charts Evoq
Strong weekly Stock price targets for Evoq 543500 are 2.84 and 3.24
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Evoq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.20 (1.59%) | 3.28 | 2.88 - 3.28 | 0.5902 times | Fri 13 February 2026 | 3.15 (-3.67%) | 3.27 | 3.00 - 3.28 | 1.541 times | Fri 06 February 2026 | 3.27 (10.1%) | 2.86 | 2.86 - 3.27 | 0.7869 times | Fri 30 January 2026 | 2.97 (-0.34%) | 3.12 | 2.85 - 3.27 | 0.9672 times | Fri 23 January 2026 | 2.98 (4.93%) | 2.76 | 2.74 - 3.12 | 0.8852 times | Fri 16 January 2026 | 2.84 (-6.89%) | 3.05 | 2.65 - 3.06 | 0.7869 times | Fri 09 January 2026 | 3.05 (-12.36%) | 3.35 | 3.05 - 3.46 | 1.1311 times | Fri 02 January 2026 | 3.48 (-5.95%) | 3.52 | 3.04 - 3.52 | 0.918 times | Fri 26 December 2025 | 3.70 (6.63%) | 3.64 | 3.45 - 3.94 | 0.8689 times | Fri 19 December 2025 | 3.47 (26.64%) | 2.84 | 2.81 - 3.47 | 1.5246 times | Fri 12 December 2025 | 2.74 (-5.19%) | 2.75 | 2.60 - 2.95 | 2.3934 times |
Monthly price and charts Evoq
Strong monthly Stock price targets for Evoq 543500 are 3.03 and 3.45
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Evoq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.20 (7.74%) | 2.86 | 2.86 - 3.28 | 0.4356 times | Fri 30 January 2026 | 2.97 (-6.9%) | 3.04 | 2.65 - 3.50 | 0.651 times | Wed 31 December 2025 | 3.19 (0.63%) | 3.02 | 2.60 - 3.94 | 1.1723 times | Fri 28 November 2025 | 3.17 (-35.44%) | 4.67 | 3.05 - 4.70 | 1.6446 times | Fri 31 October 2025 | 4.91 (24.3%) | 4.05 | 3.85 - 6.10 | 3.441 times | Tue 30 September 2025 | 3.95 (28.25%) | 3.07 | 3.07 - 4.69 | 0.5458 times | Fri 29 August 2025 | 3.08 (-13.97%) | 3.42 | 2.95 - 4.13 | 0.443 times | Thu 31 July 2025 | 3.58 (-32.96%) | 5.24 | 3.54 - 5.24 | 0.7513 times | Mon 30 June 2025 | 5.34 (32.18%) | 4.12 | 4.09 - 5.55 | 0.6021 times | Fri 30 May 2025 | 4.04 (24.31%) | 3.31 | 3.31 - 4.04 | 0.3133 times | Mon 28 April 2025 | 3.25 (26.95%) | 2.56 | 2.51 - 3.25 | 0.1419 times |
Indicator Analysis of Evoq
Please login to view indicator analysis. or View indicator analysis of Evoq 543500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evoq 543500
DMA (daily moving average) of Evoq 543500
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Evoq 543500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.12 | 3.13 |
| 12 day EMA | 3.13 | 3.12 | 3.12 |
| 20 day EMA | 3.11 | 3.1 | 3.1 |
| 35 day EMA | 3.12 | 3.11 | 3.11 |
| 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Evoq 543500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.12 | 3.13 |
| 12 day SMA | 3.15 | 3.14 | 3.14 |
| 20 day SMA | 3.11 | 3.1 | 3.09 |
| 35 day SMA | 3.09 | 3.09 | 3.1 |
| 50 day SMA | 3.15 | 3.14 | 3.13 |
| 100 day SMA | 3.7 | 3.71 | 3.72 |
| 150 day SMA | 3.75 | 3.76 | 3.78 |
| 200 day SMA | 3.83 | 3.82 | 3.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.