Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evoq Strong Daily Stock price targets for Evoq 543500 are 3.62 and 3.62 | Daily Target 1 | 3.62 | | Daily Target 2 | 3.62 | | Daily Target 3 | 3.62 | | Daily Target 4 | 3.62 | | Daily Target 5 | 3.62 |
Daily price and volume Evoq
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.62 (1.97%) |
3.62 |
3.62 - 3.62 |
0.1818 times |
Wed 14 May 2025 |
3.55 (1.72%) |
3.55 |
3.55 - 3.55 |
0.3636 times |
Fri 09 May 2025 |
3.49 (1.75%) |
3.49 |
3.49 - 3.49 |
0.1818 times |
Wed 07 May 2025 |
3.43 (1.78%) |
3.43 |
3.43 - 3.43 |
1.2727 times |
Tue 06 May 2025 |
3.37 (1.81%) |
3.37 |
3.37 - 3.37 |
0.1818 times |
Fri 02 May 2025 |
3.31 (1.85%) |
3.31 |
3.31 - 3.31 |
2.9091 times |
Mon 28 April 2025 |
3.25 (1.88%) |
3.25 |
3.25 - 3.25 |
0.7273 times |
Fri 25 April 2025 |
3.19 (3.91%) |
3.19 |
3.19 - 3.19 |
1.6364 times |
Tue 22 April 2025 |
3.07 (1.99%) |
3.07 |
3.07 - 3.07 |
2.1818 times |
Mon 21 April 2025 |
3.01 (1.69%) |
3.01 |
3.01 - 3.01 |
0.3636 times |
Thu 17 April 2025 |
2.96 (1.72%) |
2.96 |
2.96 - 2.96 |
0.1818 times |
Weekly price and charts Evoq Strong weekly Stock price targets for Evoq 543500 are 3.59 and 3.66 | Weekly Target 1 | 3.53 | | Weekly Target 2 | 3.57 | | Weekly Target 3 | 3.5966666666667 | | Weekly Target 4 | 3.64 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Evoq
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.62 (3.72%) |
3.55 |
3.55 - 3.62 |
0.0414 times |
Fri 09 May 2025 |
3.49 (5.44%) |
3.37 |
3.37 - 3.49 |
0.1241 times |
Fri 02 May 2025 |
3.31 (3.76%) |
3.25 |
3.25 - 3.31 |
0.2759 times |
Fri 25 April 2025 |
3.19 (7.77%) |
3.01 |
3.01 - 3.19 |
0.3172 times |
Thu 17 April 2025 |
2.96 (3.5%) |
2.91 |
2.91 - 2.96 |
0.0276 times |
Fri 11 April 2025 |
2.86 (7.52%) |
2.76 |
2.76 - 2.86 |
0.1655 times |
Fri 04 April 2025 |
2.66 (3.91%) |
2.56 |
2.51 - 2.66 |
0.2345 times |
Fri 28 March 2025 |
2.56 (2.4%) |
2.62 |
2.56 - 2.87 |
1.4759 times |
Fri 21 March 2025 |
2.50 (3.73%) |
2.29 |
2.11 - 2.50 |
1.5724 times |
Thu 13 March 2025 |
2.41 (-9.4%) |
2.78 |
2.41 - 2.79 |
5.7655 times |
Fri 07 March 2025 |
2.66 (-22.22%) |
3.25 |
2.66 - 3.40 |
5.6552 times |
Monthly price and charts Evoq Strong monthly Stock price targets for Evoq 543500 are 3.47 and 3.78 | Monthly Target 1 | 3.21 | | Monthly Target 2 | 3.41 | | Monthly Target 3 | 3.5166666666667 | | Monthly Target 4 | 3.72 | | Monthly Target 5 | 3.83 |
Monthly price and volumes Evoq
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.62 (11.38%) |
3.31 |
3.31 - 3.62 |
0.0648 times |
Mon 28 April 2025 |
3.25 (26.95%) |
2.56 |
2.51 - 3.25 |
0.1343 times |
Fri 28 March 2025 |
2.56 (-25.15%) |
3.25 |
2.11 - 3.40 |
2.4294 times |
Fri 28 February 2025 |
3.42 (-51.63%) |
6.92 |
3.42 - 8.28 |
5.6832 times |
Thu 30 January 2025 |
7.07 (-9.36%) |
8.15 |
6.72 - 8.18 |
0.2779 times |
Mon 30 December 2024 |
7.80 (0.65%) |
7.72 |
7.52 - 9.28 |
0.2594 times |
Fri 29 November 2024 |
7.75 (0.65%) |
8.48 |
7.17 - 8.48 |
0.2061 times |
Thu 31 October 2024 |
7.70 (-11.19%) |
8.54 |
7.30 - 8.95 |
0.2571 times |
Mon 30 September 2024 |
8.67 (-6.27%) |
9.01 |
8.27 - 9.50 |
0.3636 times |
Fri 30 August 2024 |
9.25 (-1.7%) |
9.60 |
8.92 - 9.64 |
0.3242 times |
Wed 31 July 2024 |
9.41 (-20.99%) |
11.08 |
9.17 - 11.76 |
0.528 times |
DMA SMA EMA moving averages of Evoq 543500
DMA (daily moving average) of Evoq 543500
| DMA period | DMA value | | 5 day DMA | 3.49 | | 12 day DMA | 3.26 | | 20 day DMA | 3.03 | | 35 day DMA | 2.84 | | 50 day DMA | 3.65 | | 100 day DMA | 5.62 | | 150 day DMA | 6.52 | | 200 day DMA | 7.33 | EMA (exponential moving average) of Evoq 543500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.42 | 3.36 | | 12 day EMA | 3.31 | 3.25 | 3.19 | | 20 day EMA | 3.22 | 3.18 | 3.14 | | 35 day EMA | 3.57 | 3.57 | 3.57 | | 50 day EMA | 3.91 | 3.92 | 3.94 |
SMA (simple moving average) of Evoq 543500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.49 | 3.43 | 3.37 | | 12 day SMA | 3.26 | 3.2 | 3.14 | | 20 day SMA | 3.03 | 2.98 | 2.94 | | 35 day SMA | 2.84 | 2.83 | 2.83 | | 50 day SMA | 3.65 | 3.73 | 3.8 | | 100 day SMA | 5.62 | 5.66 | 5.7 | | 150 day SMA | 6.52 | 6.55 | 6.59 | | 200 day SMA | 7.33 | 7.36 | 7.4 |
|
|
