Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evoq

Strong Daily Stock price targets for Evoq 543500 are 1.46 and 1.48

Daily Target 11.46
Daily Target 21.46
Daily Target 31.4766666666667
Daily Target 41.48
Daily Target 51.5

Daily price and volume Evoq

Date Closing Open Range Volume
Wed 16 September 2026 1.47 (-2%) 1.47 1.47 - 1.49 0.7207 times
Tue 15 September 2026 1.50 (2.04%) 1.51 1.50 - 1.54 1.3514 times
Fri 11 September 2026 1.47 (-4.55%) 1.53 1.47 - 1.55 1.6216 times
Thu 10 September 2026 1.54 (-2.53%) 1.59 1.51 - 1.59 0.991 times
Wed 09 September 2026 1.58 (1.28%) 1.53 1.53 - 1.59 0.5405 times
Tue 08 September 2026 1.56 (-1.27%) 1.56 1.56 - 1.56 0.1802 times
Mon 07 September 2026 1.58 (1.28%) 1.56 1.54 - 1.60 0.8108 times
Fri 04 September 2026 1.56 (-3.7%) 1.62 1.56 - 1.62 0.2703 times
Thu 03 September 2026 1.62 (0%) 1.65 1.59 - 1.65 0.3604 times
Wed 02 September 2026 1.62 (1.25%) 1.53 1.53 - 1.62 3.1532 times
Tue 01 September 2026 1.60 (-3.61%) 1.66 1.60 - 1.66 0.8108 times

Daily chart Evoq

Weekly price and charts Evoq

Strong weekly Stock price targets for Evoq 543500 are 1.44 and 1.51

Weekly Target 11.42
Weekly Target 21.45
Weekly Target 31.4933333333333
Weekly Target 41.52
Weekly Target 51.56

Weekly price and volumes for Evoq

Date Closing Open Range Volume
Wed 16 September 2026 1.47 (0%) 1.51 1.47 - 1.54 0.4137 times
Fri 11 September 2026 1.47 (-5.77%) 1.56 1.47 - 1.60 0.8273 times
Fri 04 September 2026 1.56 (-7.69%) 1.73 1.53 - 1.73 1.3849 times
Thu 27 August 2026 1.69 (-1.17%) 1.63 1.62 - 1.77 0.9532 times
Fri 21 August 2026 1.71 (-6.04%) 1.80 1.71 - 1.87 0.3957 times
Thu 13 August 2026 1.82 (-5.21%) 1.84 1.80 - 1.87 0.3058 times
Fri 07 August 2026 1.92 (12.94%) 1.70 1.67 - 1.95 1.5108 times
Fri 31 July 2026 1.70 (-10.05%) 1.80 1.63 - 1.85 1.6367 times
Fri 24 July 2026 1.89 (-7.8%) 2.05 1.86 - 2.09 1.4209 times
Fri 17 July 2026 2.05 (-6.82%) 2.31 1.98 - 2.31 1.1511 times
Fri 10 July 2026 2.20 (-6.78%) 2.37 2.14 - 2.37 1.4568 times

weekly chart Evoq

Monthly price and charts Evoq

Strong monthly Stock price targets for Evoq 543500 are 1.38 and 1.57

Monthly Target 11.34
Monthly Target 21.41
Monthly Target 31.5333333333333
Monthly Target 41.6
Monthly Target 51.72

Monthly price and volumes Evoq

Date Closing Open Range Volume
Wed 16 September 2026 1.47 (-11.45%) 1.66 1.47 - 1.66 0.4021 times
Mon 31 August 2026 1.66 (-2.35%) 1.70 1.61 - 1.95 0.6769 times
Fri 31 July 2026 1.70 (-32.81%) 2.43 1.63 - 2.58 1.3137 times
Tue 30 June 2026 2.53 (-21.43%) 3.20 2.32 - 3.28 1.3975 times
Fri 29 May 2026 3.22 (-5.85%) 3.45 3.08 - 3.75 0.5194 times
Thu 30 April 2026 3.42 (48.7%) 2.50 2.27 - 4.20 1.2232 times
Mon 30 March 2026 2.30 (-23.33%) 2.85 2.30 - 3.20 1.0925 times
Fri 27 February 2026 3.00 (1.01%) 2.86 2.86 - 3.40 0.878 times
Fri 30 January 2026 2.97 (-6.9%) 3.04 2.65 - 3.50 0.8914 times
Wed 31 December 2025 3.19 (0.63%) 3.02 2.60 - 3.94 1.6052 times
Fri 28 November 2025 3.17 (-35.44%) 4.67 3.05 - 4.70 2.252 times

monthly chart Evoq

DMA SMA EMA moving averages of Evoq 543500

DMA (daily moving average) of Evoq 543500

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.56
20 day DMA 1.64
35 day DMA 1.71
50 day DMA 1.83
100 day DMA 2.48
150 day DMA 2.64
200 day DMA 2.78

EMA (exponential moving average) of Evoq 543500

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.531.54
12 day EMA1.561.581.6
20 day EMA1.621.641.66
35 day EMA1.731.751.77
50 day EMA1.851.871.89

SMA (simple moving average) of Evoq 543500

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.531.55
12 day SMA1.561.581.6
20 day SMA1.641.651.67
35 day SMA1.711.721.73
50 day SMA1.831.851.87
100 day SMA2.482.52.52
150 day SMA2.642.652.66
200 day SMA2.782.792.8
Back to top | Use Dark Theme