Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evoq Strong Daily Stock price targets for Evoq 543500 are 3.22 and 3.54 | Daily Target 1 | 2.96 | | Daily Target 2 | 3.16 | | Daily Target 3 | 3.2766666666667 | | Daily Target 4 | 3.48 | | Daily Target 5 | 3.6 |
Daily price and volume Evoq
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
3.37 (4.33%) |
3.07 |
3.07 - 3.39 |
1.791 times |
Tue 25 November 2025 |
3.23 (-4.72%) |
3.24 |
3.23 - 3.54 |
1.194 times |
Mon 24 November 2025 |
3.39 (-4.78%) |
3.51 |
3.39 - 3.51 |
0.3234 times |
Fri 21 November 2025 |
3.56 (-4.81%) |
3.61 |
3.56 - 3.61 |
0.2488 times |
Thu 20 November 2025 |
3.74 (-9.44%) |
3.74 |
3.74 - 3.74 |
0.8706 times |
Tue 18 November 2025 |
4.13 (0.98%) |
3.89 |
3.89 - 4.24 |
1.4925 times |
Mon 17 November 2025 |
4.09 (-1.21%) |
4.00 |
3.94 - 4.29 |
1.2438 times |
Fri 14 November 2025 |
4.14 (0.73%) |
3.91 |
3.91 - 4.29 |
0.4478 times |
Thu 13 November 2025 |
4.11 (-4.86%) |
4.11 |
4.11 - 4.11 |
0.3731 times |
Wed 12 November 2025 |
4.32 (4.85%) |
3.92 |
3.92 - 4.32 |
2.0149 times |
Tue 11 November 2025 |
4.12 (-4.85%) |
4.14 |
4.12 - 4.14 |
0.4229 times |
Weekly price and charts Evoq Strong weekly Stock price targets for Evoq 543500 are 2.99 and 3.46 | Weekly Target 1 | 2.86 | | Weekly Target 2 | 3.11 | | Weekly Target 3 | 3.3266666666667 | | Weekly Target 4 | 3.58 | | Weekly Target 5 | 3.8 |
Weekly price and volumes for Evoq
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
3.37 (-5.34%) |
3.51 |
3.07 - 3.54 |
0.6315 times |
Fri 21 November 2025 |
3.56 (-14.01%) |
4.00 |
3.56 - 4.29 |
0.736 times |
Fri 14 November 2025 |
4.14 (-8.81%) |
4.32 |
3.91 - 4.70 |
0.812 times |
Fri 07 November 2025 |
4.54 (-7.54%) |
4.67 |
4.22 - 4.67 |
0.66 times |
Fri 31 October 2025 |
4.91 (-18.03%) |
5.95 |
4.91 - 6.06 |
0.9117 times |
Thu 23 October 2025 |
5.99 (5.09%) |
5.98 |
5.60 - 6.10 |
2.4644 times |
Fri 17 October 2025 |
5.70 (21.54%) |
4.46 |
4.46 - 5.74 |
2.6401 times |
Fri 10 October 2025 |
4.69 (14.67%) |
4.28 |
3.96 - 4.70 |
0.5698 times |
Fri 03 October 2025 |
4.09 (-6.19%) |
4.15 |
3.85 - 4.30 |
0.1852 times |
Fri 26 September 2025 |
4.36 (12.08%) |
4.27 |
3.57 - 4.69 |
0.3894 times |
Fri 19 September 2025 |
3.89 (5.42%) |
3.62 |
3.35 - 3.93 |
0.2089 times |
Monthly price and charts Evoq Strong monthly Stock price targets for Evoq 543500 are 2.41 and 4.04 | Monthly Target 1 | 2.08 | | Monthly Target 2 | 2.73 | | Monthly Target 3 | 3.7133333333333 | | Monthly Target 4 | 4.36 | | Monthly Target 5 | 5.34 |
Monthly price and volumes Evoq
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
3.37 (-31.36%) |
4.67 |
3.07 - 4.70 |
0.8992 times |
Fri 31 October 2025 |
4.91 (24.3%) |
4.05 |
3.85 - 6.10 |
2.1143 times |
Tue 30 September 2025 |
3.95 (28.25%) |
3.07 |
3.07 - 4.69 |
0.3353 times |
Fri 29 August 2025 |
3.08 (-13.97%) |
3.42 |
2.95 - 4.13 |
0.2722 times |
Thu 31 July 2025 |
3.58 (-32.96%) |
5.24 |
3.54 - 5.24 |
0.4617 times |
Mon 30 June 2025 |
5.34 (32.18%) |
4.12 |
4.09 - 5.55 |
0.3699 times |
Fri 30 May 2025 |
4.04 (24.31%) |
3.31 |
3.31 - 4.04 |
0.1925 times |
Mon 28 April 2025 |
3.25 (26.95%) |
2.56 |
2.51 - 3.25 |
0.0872 times |
Fri 28 March 2025 |
2.56 (-25.15%) |
3.25 |
2.11 - 3.40 |
1.5774 times |
Fri 28 February 2025 |
3.42 (-51.63%) |
6.92 |
3.42 - 8.28 |
3.6902 times |
Thu 30 January 2025 |
7.07 (-9.36%) |
8.15 |
6.72 - 8.18 |
0.1805 times |
DMA SMA EMA moving averages of Evoq 543500
DMA (daily moving average) of Evoq 543500
| DMA period | DMA value | | 5 day DMA | 3.46 | | 12 day DMA | 3.88 | | 20 day DMA | 4.29 | | 35 day DMA | 4.62 | | 50 day DMA | 4.42 | | 100 day DMA | 4.28 | | 150 day DMA | 4.01 | | 200 day DMA | 4.61 | EMA (exponential moving average) of Evoq 543500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.55 | 3.71 | | 12 day EMA | 3.85 | 3.94 | 4.07 | | 20 day EMA | 4.1 | 4.18 | 4.28 | | 35 day EMA | 4.2 | 4.25 | 4.31 | | 50 day EMA | 4.28 | 4.32 | 4.36 |
SMA (simple moving average) of Evoq 543500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.46 | 3.61 | 3.78 | | 12 day SMA | 3.88 | 3.98 | 4.08 | | 20 day SMA | 4.29 | 4.42 | 4.56 | | 35 day SMA | 4.62 | 4.63 | 4.66 | | 50 day SMA | 4.42 | 4.43 | 4.44 | | 100 day SMA | 4.28 | 4.3 | 4.32 | | 150 day SMA | 4.01 | 4 | 4 | | 200 day SMA | 4.61 | 4.63 | 4.66 |
|
|
