Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evoq

Strong Daily Stock price targets for Evoq 543500 are 2.86 and 2.94

Daily Target 12.79
Daily Target 22.85
Daily Target 32.8733333333333
Daily Target 42.93
Daily Target 52.95

Daily price and volume Evoq

Date Closing Open Range Volume
Wed 10 June 2026 2.90 (2.47%) 2.82 2.82 - 2.90 0.1923 times
Tue 09 June 2026 2.83 (1.8%) 2.81 2.78 - 2.85 0.4487 times
Mon 08 June 2026 2.78 (-6.71%) 2.85 2.66 - 2.96 3.2692 times
Fri 05 June 2026 2.98 (-4.79%) 3.04 2.90 - 3.10 2.1795 times
Thu 04 June 2026 3.13 (0.64%) 3.20 3.11 - 3.25 0.7692 times
Wed 03 June 2026 3.11 (-3.12%) 3.21 3.11 - 3.21 0.3205 times
Tue 02 June 2026 3.21 (-0.31%) 3.24 3.21 - 3.24 0.3205 times
Mon 01 June 2026 3.22 (0%) 3.20 3.11 - 3.28 0.8333 times
Fri 29 May 2026 3.22 (-10.31%) 3.30 3.15 - 3.68 1.1538 times
Wed 27 May 2026 3.59 (2.87%) 3.61 3.32 - 3.61 0.5128 times
Tue 26 May 2026 3.49 (5.44%) 3.48 3.48 - 3.50 0.3205 times

Daily chart Evoq

Weekly price and charts Evoq

Strong weekly Stock price targets for Evoq 543500 are 2.78 and 3.08

Weekly Target 12.54
Weekly Target 22.72
Weekly Target 32.84
Weekly Target 43.02
Weekly Target 53.14

Weekly price and volumes for Evoq

Date Closing Open Range Volume
Wed 10 June 2026 2.90 (-2.68%) 2.85 2.66 - 2.96 1.0287 times
Fri 05 June 2026 2.98 (-7.45%) 3.20 2.90 - 3.28 1.1636 times
Fri 29 May 2026 3.22 (-6.67%) 3.45 3.15 - 3.68 0.6071 times
Fri 22 May 2026 3.45 (6.48%) 3.44 3.08 - 3.50 0.6071 times
Fri 15 May 2026 3.24 (-8.73%) 3.59 3.11 - 3.75 0.6239 times
Fri 08 May 2026 3.55 (3.8%) 3.45 3.14 - 3.70 0.7757 times
Thu 30 April 2026 3.42 (-9.76%) 3.85 3.12 - 3.85 0.489 times
Fri 24 April 2026 3.79 (8.6%) 3.48 3.32 - 4.20 1.0624 times
Fri 17 April 2026 3.49 (3.25%) 3.88 3.06 - 3.95 1.4671 times
Fri 10 April 2026 3.38 (31.01%) 2.57 2.57 - 3.38 2.1754 times
Thu 02 April 2026 2.58 (2.38%) 2.53 2.27 - 2.59 1.6189 times

weekly chart Evoq

Monthly price and charts Evoq

Strong monthly Stock price targets for Evoq 543500 are 2.47 and 3.09

Monthly Target 12.33
Monthly Target 22.61
Monthly Target 32.9466666666667
Monthly Target 43.23
Monthly Target 53.57

Monthly price and volumes Evoq

Date Closing Open Range Volume
Wed 10 June 2026 2.90 (-9.94%) 3.20 2.66 - 3.28 0.3035 times
Fri 29 May 2026 3.22 (-5.85%) 3.45 3.08 - 3.75 0.3618 times
Thu 30 April 2026 3.42 (48.7%) 2.50 2.27 - 4.20 0.852 times
Mon 30 March 2026 2.30 (-23.33%) 2.85 2.30 - 3.20 0.761 times
Fri 27 February 2026 3.00 (1.01%) 2.86 2.86 - 3.40 0.6116 times
Fri 30 January 2026 2.97 (-6.9%) 3.04 2.65 - 3.50 0.6209 times
Wed 31 December 2025 3.19 (0.63%) 3.02 2.60 - 3.94 1.1181 times
Fri 28 November 2025 3.17 (-35.44%) 4.67 3.05 - 4.70 1.5686 times
Fri 31 October 2025 4.91 (24.3%) 4.05 3.85 - 6.10 3.282 times
Tue 30 September 2025 3.95 (28.25%) 3.07 3.07 - 4.69 0.5205 times
Fri 29 August 2025 3.08 (-13.97%) 3.42 2.95 - 4.13 0.4225 times

monthly chart Evoq

DMA SMA EMA moving averages of Evoq 543500

DMA (daily moving average) of Evoq 543500

DMA period DMA value
5 day DMA 2.92
12 day DMA 3.15
20 day DMA 3.22
35 day DMA 3.39
50 day DMA 3.25
100 day DMA 3.11
150 day DMA 3.29
200 day DMA 3.51

EMA (exponential moving average) of Evoq 543500

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.953.01
12 day EMA3.083.113.16
20 day EMA3.163.193.23
35 day EMA3.163.183.2
50 day EMA3.173.183.19

SMA (simple moving average) of Evoq 543500

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.973.04
12 day SMA3.153.193.25
20 day SMA3.223.253.29
35 day SMA3.393.43.42
50 day SMA3.253.243.24
100 day SMA3.113.123.12
150 day SMA3.293.313.34
200 day SMA3.513.513.52
Back to top | Use Dark Theme