Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evoq

Strong Daily Stock price targets for Evoq 543500 are 1.59 and 1.67

Daily Target 11.52
Daily Target 21.58
Daily Target 31.6033333333333
Daily Target 41.66
Daily Target 51.68

Daily price and volume Evoq

Date Closing Open Range Volume
Wed 11 November 2026 1.63 (1.87%) 1.55 1.55 - 1.63 0.9836 times
Mon 09 November 2026 1.60 (-1.84%) 1.63 1.60 - 1.63 0.6557 times
Fri 30 October 2026 1.63 (0%) 1.63 1.63 - 1.63 0.3279 times
Thu 29 October 2026 1.63 (1.24%) 1.61 1.61 - 1.63 0.4918 times
Wed 28 October 2026 1.61 (-4.73%) 1.69 1.61 - 1.69 1.1475 times
Tue 27 October 2026 1.69 (-4.52%) 1.69 1.69 - 1.69 0.4918 times
Mon 26 October 2026 1.77 (-4.84%) 1.80 1.77 - 1.80 0.6557 times
Thu 22 October 2026 1.86 (-4.62%) 1.94 1.86 - 1.94 0.6557 times
Mon 19 October 2026 1.95 (3.72%) 1.97 1.93 - 1.97 1.1475 times
Fri 16 October 2026 1.88 (4.44%) 1.84 1.84 - 1.89 3.4426 times
Thu 15 October 2026 1.80 (0%) 1.80 1.80 - 1.80 0.1639 times

Daily chart Evoq

Weekly price and charts Evoq

Strong weekly Stock price targets for Evoq 543500 are 1.59 and 1.67

Weekly Target 11.52
Weekly Target 21.58
Weekly Target 31.6033333333333
Weekly Target 41.66
Weekly Target 51.68

Weekly price and volumes for Evoq

Date Closing Open Range Volume
Wed 11 November 2026 1.63 (0%) 1.63 1.55 - 1.63 0.3257 times
Fri 30 October 2026 1.63 (-12.37%) 1.80 1.61 - 1.80 0.6189 times
Thu 22 October 2026 1.86 (-1.06%) 1.97 1.86 - 1.97 0.3583 times
Fri 16 October 2026 1.88 (22.08%) 1.60 1.60 - 1.89 1.0098 times
Tue 06 October 2026 1.54 (1.32%) 1.55 1.46 - 1.59 0.2606 times
Thu 01 October 2026 1.52 (4.11%) 1.46 1.46 - 1.60 0.684 times
Fri 25 September 2026 1.46 (2.82%) 1.38 1.35 - 1.46 1.2378 times
Fri 18 September 2026 1.42 (-3.4%) 1.51 1.37 - 1.54 1.4984 times
Fri 11 September 2026 1.47 (-5.77%) 1.56 1.47 - 1.60 1.4984 times
Fri 04 September 2026 1.56 (-7.69%) 1.73 1.53 - 1.73 2.5081 times
Thu 27 August 2026 1.69 (-1.17%) 1.63 1.62 - 1.77 1.7264 times

weekly chart Evoq

Monthly price and charts Evoq

Strong monthly Stock price targets for Evoq 543500 are 1.59 and 1.67

Monthly Target 11.52
Monthly Target 21.58
Monthly Target 31.6033333333333
Monthly Target 41.66
Monthly Target 51.68

Monthly price and volumes Evoq

Date Closing Open Range Volume
Wed 11 November 2026 1.63 (0%) 1.63 1.55 - 1.63 0.0417 times
Fri 30 October 2026 1.63 (11.64%) 1.60 1.46 - 1.97 0.3042 times
Tue 29 September 2026 1.46 (-12.05%) 1.66 1.35 - 1.66 0.825 times
Mon 31 August 2026 1.66 (-2.35%) 1.70 1.61 - 1.95 0.8417 times
Fri 31 July 2026 1.70 (-32.81%) 2.43 1.63 - 2.58 1.6333 times
Tue 30 June 2026 2.53 (-21.43%) 3.20 2.32 - 3.28 1.7375 times
Fri 29 May 2026 3.22 (-5.85%) 3.45 3.08 - 3.75 0.6458 times
Thu 30 April 2026 3.42 (48.7%) 2.50 2.27 - 4.20 1.5208 times
Mon 30 March 2026 2.30 (-23.33%) 2.85 2.30 - 3.20 1.3583 times
Fri 27 February 2026 3.00 (1.01%) 2.86 2.86 - 3.40 1.0917 times
Fri 30 January 2026 2.97 (-6.9%) 3.04 2.65 - 3.50 1.1083 times

monthly chart Evoq

DMA SMA EMA moving averages of Evoq 543500

DMA (daily moving average) of Evoq 543500

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.74
20 day DMA 1.66
35 day DMA 1.59
50 day DMA 1.64
100 day DMA 2.01
150 day DMA 2.4
200 day DMA 2.58

EMA (exponential moving average) of Evoq 543500

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.651.67
12 day EMA1.661.671.68
20 day EMA1.651.651.66
35 day EMA1.681.681.69
50 day EMA1.661.661.66

SMA (simple moving average) of Evoq 543500

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.631.67
12 day SMA1.741.751.75
20 day SMA1.661.651.64
35 day SMA1.591.591.59
50 day SMA1.641.651.65
100 day SMA2.012.032.05
150 day SMA2.42.42.41
200 day SMA2.582.592.6
Back to top | Use Dark Theme