Login or Join
HomepageAchyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut
Strong Daily Stock price targets for Achyut 543499 are 4.71 and 5.06
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.96 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.31 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.99 (1.42%) | 5.00 | 4.77 - 5.12 | 1.4914 times | Mon 11 May 2026 | 4.92 (-1.2%) | 5.22 | 4.71 - 5.22 | 1.4313 times | Fri 08 May 2026 | 4.98 (-4.41%) | 5.35 | 4.81 - 5.35 | 2.3166 times | Thu 07 May 2026 | 5.21 (-2.98%) | 5.50 | 5.17 - 5.65 | 0.2988 times | Wed 06 May 2026 | 5.37 (2.09%) | 5.41 | 5.11 - 5.41 | 0.5297 times | Tue 05 May 2026 | 5.26 (0%) | 5.32 | 4.99 - 5.32 | 1.8434 times | Mon 04 May 2026 | 5.26 (-0.19%) | 5.48 | 5.20 - 5.63 | 1.3491 times | Thu 30 April 2026 | 5.27 (-3.66%) | 5.55 | 5.26 - 5.64 | 0.1634 times | Wed 29 April 2026 | 5.47 (1.48%) | 5.49 | 5.22 - 5.55 | 0.1577 times | Tue 28 April 2026 | 5.39 (0.75%) | 5.58 | 5.17 - 5.58 | 0.4185 times | Mon 27 April 2026 | 5.35 (-1.29%) | 5.29 | 5.27 - 5.68 | 2.216 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 4.6 and 5.11
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.99 (0.2%) | 5.22 | 4.71 - 5.22 | 0.7217 times | Fri 08 May 2026 | 4.98 (-5.5%) | 5.48 | 4.81 - 5.65 | 1.565 times | Thu 30 April 2026 | 5.27 (-2.77%) | 5.29 | 5.17 - 5.68 | 0.7298 times | Fri 24 April 2026 | 5.42 (-1.81%) | 5.58 | 5.12 - 5.83 | 0.9769 times | Fri 17 April 2026 | 5.52 (1.85%) | 5.68 | 5.37 - 5.68 | 0.5241 times | Fri 10 April 2026 | 5.42 (-2.34%) | 5.31 | 5.31 - 5.95 | 1.1801 times | Thu 02 April 2026 | 5.55 (-0.36%) | 5.57 | 5.22 - 5.73 | 0.3707 times | Fri 27 March 2026 | 5.57 (-3.63%) | 5.86 | 5.12 - 5.98 | 0.8514 times | Fri 20 March 2026 | 5.78 (2.85%) | 5.73 | 5.51 - 5.99 | 0.8552 times | Fri 13 March 2026 | 5.62 (6.24%) | 5.30 | 4.87 - 5.96 | 2.2251 times | Fri 06 March 2026 | 5.29 (0.19%) | 5.30 | 5.05 - 5.38 | 2.2888 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 4.38 and 5.32
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.99 (-5.31%) | 5.48 | 4.71 - 5.65 | 0.1848 times | Thu 30 April 2026 | 5.27 (0%) | 5.62 | 5.12 - 5.95 | 0.2896 times | Mon 30 March 2026 | 5.27 (-0.19%) | 5.30 | 4.87 - 5.99 | 0.5189 times | Fri 27 February 2026 | 5.28 (4.14%) | 5.49 | 5.00 - 6.80 | 1.6247 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 1.0889 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.5652 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 1.0867 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0243 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 2.0436 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.5733 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.5327 times |
Indicator Analysis of Achyut
Please login to view indicator analysis. or View indicator analysis of Achyut 543499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.1 | 5.19 |
| 12 day EMA | 5.2 | 5.24 | 5.3 |
| 20 day EMA | 5.28 | 5.31 | 5.35 |
| 35 day EMA | 5.35 | 5.37 | 5.4 |
| 50 day EMA | 5.38 | 5.4 | 5.42 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.15 | 5.22 |
| 12 day SMA | 5.24 | 5.26 | 5.33 |
| 20 day SMA | 5.35 | 5.37 | 5.4 |
| 35 day SMA | 5.44 | 5.45 | 5.48 |
| 50 day SMA | 5.4 | 5.4 | 5.41 |
| 100 day SMA | 5.46 | 5.47 | 5.48 |
| 150 day SMA | 5.51 | 5.51 | 5.52 |
| 200 day SMA | 5.22 | 5.21 | 5.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.