Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAchyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut Strong Daily Stock price targets for Achyut 543499 are 3.53 and 3.78 | Daily Target 1 | 3.48 | | Daily Target 2 | 3.57 | | Daily Target 3 | 3.7333333333333 | | Daily Target 4 | 3.82 | | Daily Target 5 | 3.98 |
Daily price and volume Achyut
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.65 (-3.95%) |
3.90 |
3.65 - 3.90 |
1.25 times |
Thu 03 July 2025 |
3.80 (0%) |
3.80 |
3.80 - 3.80 |
0.4167 times |
Wed 02 July 2025 |
3.80 (4.68%) |
3.77 |
3.77 - 3.80 |
0.8333 times |
Tue 01 July 2025 |
3.63 (4.31%) |
3.63 |
3.63 - 3.63 |
0.4167 times |
Mon 30 June 2025 |
3.48 (-4.66%) |
3.64 |
3.48 - 3.64 |
1.25 times |
Fri 27 June 2025 |
3.65 (3.11%) |
3.53 |
3.38 - 3.65 |
1.6667 times |
Thu 26 June 2025 |
3.54 (-0.28%) |
3.54 |
3.54 - 3.54 |
0.4167 times |
Wed 25 June 2025 |
3.55 (4.41%) |
3.55 |
3.55 - 3.55 |
0.4167 times |
Tue 24 June 2025 |
3.40 (4.94%) |
3.39 |
3.39 - 3.40 |
1.25 times |
Mon 23 June 2025 |
3.24 (-2.41%) |
3.32 |
3.20 - 3.47 |
2.0833 times |
Thu 19 June 2025 |
3.32 (-4.87%) |
3.50 |
3.32 - 3.50 |
1.25 times |
Weekly price and charts Achyut Strong weekly Stock price targets for Achyut 543499 are 3.57 and 3.99 | Weekly Target 1 | 3.26 | | Weekly Target 2 | 3.45 | | Weekly Target 3 | 3.6766666666667 | | Weekly Target 4 | 3.87 | | Weekly Target 5 | 4.1 |
Weekly price and volumes for Achyut
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.65 (0%) |
3.64 |
3.48 - 3.90 |
0.1927 times |
Fri 27 June 2025 |
3.65 (9.94%) |
3.32 |
3.20 - 3.65 |
0.2697 times |
Thu 19 June 2025 |
3.32 (-4.6%) |
3.60 |
3.32 - 3.80 |
0.3468 times |
Fri 13 June 2025 |
3.48 (-0.57%) |
3.57 |
3.40 - 3.85 |
1.2524 times |
Fri 06 June 2025 |
3.50 (5.11%) |
3.30 |
3.18 - 3.67 |
0.5588 times |
Fri 30 May 2025 |
3.33 (-0.6%) |
3.35 |
3.33 - 3.40 |
0.3661 times |
Fri 23 May 2025 |
3.35 (0.3%) |
3.34 |
3.28 - 3.35 |
0.6936 times |
Fri 16 May 2025 |
3.34 (-1.18%) |
3.40 |
3.34 - 3.46 |
1.4836 times |
Fri 09 May 2025 |
3.38 (-4.79%) |
3.48 |
3.38 - 3.48 |
2.4855 times |
Fri 02 May 2025 |
3.55 (-2.74%) |
3.59 |
3.46 - 3.59 |
2.3507 times |
Fri 25 April 2025 |
3.65 (14.06%) |
3.16 |
3.16 - 3.84 |
1.9461 times |
Monthly price and charts Achyut Strong monthly Stock price targets for Achyut 543499 are 3.64 and 3.91 | Monthly Target 1 | 3.46 | | Monthly Target 2 | 3.55 | | Monthly Target 3 | 3.7266666666667 | | Monthly Target 4 | 3.82 | | Monthly Target 5 | 4 |
Monthly price and volumes Achyut
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.65 (4.89%) |
3.63 |
3.63 - 3.90 |
0.0588 times |
Mon 30 June 2025 |
3.48 (4.5%) |
3.30 |
3.18 - 3.85 |
1.0842 times |
Fri 30 May 2025 |
3.33 (-7.24%) |
3.55 |
3.28 - 3.55 |
2.8072 times |
Wed 30 April 2025 |
3.59 (12.19%) |
3.15 |
3.02 - 3.84 |
1.6305 times |
Wed 26 March 2025 |
3.20 (-6.98%) |
3.27 |
2.82 - 3.50 |
0.5547 times |
Fri 28 February 2025 |
3.44 (-17.11%) |
4.35 |
3.44 - 4.55 |
0.5043 times |
Fri 31 January 2025 |
4.15 (4.8%) |
4.15 |
3.85 - 5.00 |
1.4204 times |
Tue 31 December 2024 |
3.96 (-94.92%) |
78.05 |
3.33 - 81.50 |
1.4654 times |
Fri 29 November 2024 |
77.97 (18.39%) |
69.09 |
61.20 - 86.39 |
0.2407 times |
Wed 30 October 2024 |
65.86 (29.14%) |
48.00 |
48.00 - 82.50 |
0.2335 times |
Wed 11 September 2024 |
51.00 (8.51%) |
51.80 |
50.00 - 56.20 |
0.0931 times |
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value | | 5 day DMA | 3.67 | | 12 day DMA | 3.55 | | 20 day DMA | 3.56 | | 35 day DMA | 3.48 | | 50 day DMA | 3.48 | | 100 day DMA | 3.63 | | 150 day DMA | 17.8 | | 200 day DMA | 26.29 | EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.68 | 3.69 | 3.64 | | 12 day EMA | 3.62 | 3.61 | 3.57 | | 20 day EMA | 3.57 | 3.56 | 3.54 | | 35 day EMA | 3.53 | 3.52 | 3.5 | | 50 day EMA | 3.47 | 3.46 | 3.45 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.67 | 3.67 | 3.62 | | 12 day SMA | 3.55 | 3.55 | 3.53 | | 20 day SMA | 3.56 | 3.56 | 3.55 | | 35 day SMA | 3.48 | 3.48 | 3.47 | | 50 day SMA | 3.48 | 3.47 | 3.46 | | 100 day SMA | 3.63 | 3.64 | 3.65 | | 150 day SMA | 17.8 | 18.21 | 18.65 | | 200 day SMA | 26.29 | 26.47 | 26.68 |
|
|
