Login or Join
HomepageAchyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut
Strong Daily Stock price targets for Achyut 543499 are 6.68 and 7.1
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.9866666666667 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.41 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.00 (2.04%) | 7.14 | 6.77 - 7.19 | 0.7616 times | Thu 13 August 2026 | 6.86 (-2.7%) | 7.05 | 6.79 - 7.39 | 0.6596 times | Wed 12 August 2026 | 7.05 (0.57%) | 7.27 | 6.80 - 7.27 | 5.2626 times | Tue 11 August 2026 | 7.01 (-1.54%) | 7.34 | 6.84 - 7.34 | 0.2835 times | Mon 10 August 2026 | 7.12 (0.28%) | 7.40 | 6.77 - 7.40 | 0.4571 times | Fri 07 August 2026 | 7.10 (4.11%) | 7.00 | 6.55 - 7.13 | 0.5582 times | Thu 06 August 2026 | 6.82 (-3.54%) | 7.18 | 6.73 - 7.37 | 0.178 times | Wed 05 August 2026 | 7.07 (0%) | 7.40 | 6.82 - 7.42 | 0.552 times | Tue 04 August 2026 | 7.07 (3.97%) | 7.10 | 6.52 - 7.14 | 0.6062 times | Mon 03 August 2026 | 6.80 (4.94%) | 6.48 | 6.48 - 6.80 | 0.6812 times | Fri 31 July 2026 | 6.48 (-2.26%) | 6.51 | 6.42 - 6.86 | 0.1334 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 6.57 and 7.2
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.00 (-1.41%) | 7.40 | 6.77 - 7.40 | 1.1807 times | Fri 07 August 2026 | 7.10 (9.57%) | 6.48 | 6.48 - 7.42 | 0.4096 times | Fri 31 July 2026 | 6.48 (-8.35%) | 7.27 | 6.42 - 7.27 | 0.2812 times | Fri 24 July 2026 | 7.07 (4.43%) | 6.74 | 6.44 - 7.50 | 0.8882 times | Fri 17 July 2026 | 6.77 (-15.06%) | 8.20 | 6.77 - 8.30 | 0.4577 times | Fri 10 July 2026 | 7.97 (-4.32%) | 8.81 | 7.81 - 8.81 | 0.4641 times | Fri 03 July 2026 | 8.33 (4.65%) | 7.57 | 7.20 - 8.84 | 1.4469 times | Thu 25 June 2026 | 7.96 (-8.08%) | 8.78 | 7.96 - 10.04 | 2.0375 times | Fri 19 June 2026 | 8.66 (33.23%) | 6.70 | 6.31 - 8.78 | 2.1897 times | Fri 12 June 2026 | 6.50 (-1.96%) | 6.63 | 6.03 - 6.75 | 0.6446 times | Fri 05 June 2026 | 6.63 (14.9%) | 5.75 | 5.55 - 6.82 | 1.1949 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 6.74 and 7.68
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.9666666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.00 (8.02%) | 6.48 | 6.48 - 7.42 | 0.4315 times | Fri 31 July 2026 | 6.48 (-16.17%) | 8.09 | 6.42 - 8.84 | 0.7782 times | Tue 30 June 2026 | 7.73 (33.97%) | 5.75 | 5.55 - 10.04 | 1.828 times | Fri 29 May 2026 | 5.77 (9.49%) | 5.48 | 4.70 - 6.05 | 0.5264 times | Thu 30 April 2026 | 5.27 (0%) | 5.62 | 5.12 - 5.95 | 0.3019 times | Mon 30 March 2026 | 5.27 (-0.19%) | 5.30 | 4.87 - 5.99 | 0.541 times | Fri 27 February 2026 | 5.28 (4.14%) | 5.49 | 5.00 - 6.80 | 1.6936 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 1.1351 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.6316 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 1.1328 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0254 times |
Indicator Analysis of Achyut
Please login to view indicator analysis. or View indicator analysis of Achyut 543499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.32 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.97 | 7.02 |
| 12 day EMA | 6.99 | 6.99 | 7.01 |
| 20 day EMA | 7.04 | 7.04 | 7.06 |
| 35 day EMA | 7.07 | 7.07 | 7.08 |
| 50 day EMA | 7.16 | 7.17 | 7.18 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.03 | 7.02 |
| 12 day SMA | 6.92 | 6.91 | 6.91 |
| 20 day SMA | 6.96 | 6.95 | 6.96 |
| 35 day SMA | 7.35 | 7.39 | 7.45 |
| 50 day SMA | 7.32 | 7.3 | 7.28 |
| 100 day SMA | 6.38 | 6.37 | 6.36 |
| 150 day SMA | 6.07 | 6.06 | 6.05 |
| 200 day SMA | 5.97 | 5.97 | 5.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.