Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAchyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut Strong Daily Stock price targets for Achyut 543499 are 5.69 and 5.82 | Daily Target 1 | 5.65 | | Daily Target 2 | 5.72 | | Daily Target 3 | 5.7766666666667 | | Daily Target 4 | 5.85 | | Daily Target 5 | 5.91 |
Daily price and volume Achyut
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.80 (2.84%) |
5.83 |
5.70 - 5.83 |
1.0526 times |
Tue 18 November 2025 |
5.64 (4.44%) |
5.62 |
5.21 - 5.64 |
0.9211 times |
Mon 17 November 2025 |
5.40 (-4.26%) |
5.75 |
5.39 - 5.75 |
0.7895 times |
Fri 14 November 2025 |
5.64 (1.26%) |
5.75 |
5.35 - 5.75 |
0.7895 times |
Thu 13 November 2025 |
5.57 (-1.24%) |
5.60 |
5.40 - 5.60 |
0.6579 times |
Wed 12 November 2025 |
5.64 (4.64%) |
5.52 |
5.40 - 5.65 |
1.5789 times |
Tue 11 November 2025 |
5.39 (3.65%) |
4.98 |
4.98 - 5.43 |
0.7895 times |
Mon 10 November 2025 |
5.20 (-4.59%) |
5.65 |
5.20 - 5.65 |
0.9211 times |
Fri 07 November 2025 |
5.45 (-1.27%) |
5.70 |
5.30 - 5.70 |
0.6579 times |
Thu 06 November 2025 |
5.52 (-4%) |
5.70 |
5.49 - 5.73 |
1.8421 times |
Tue 04 November 2025 |
5.75 (3.98%) |
5.27 |
5.26 - 5.79 |
2.5 times |
Weekly price and charts Achyut Strong weekly Stock price targets for Achyut 543499 are 5.51 and 6.13 | Weekly Target 1 | 4.99 | | Weekly Target 2 | 5.4 | | Weekly Target 3 | 5.6133333333333 | | Weekly Target 4 | 6.02 | | Weekly Target 5 | 6.23 |
Weekly price and volumes for Achyut
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.80 (2.84%) |
5.75 |
5.21 - 5.83 |
0.5738 times |
Fri 14 November 2025 |
5.64 (3.49%) |
5.65 |
4.98 - 5.75 |
0.9836 times |
Fri 07 November 2025 |
5.45 (-6.36%) |
5.53 |
5.26 - 5.79 |
1.0656 times |
Wed 29 October 2025 |
5.82 (-1.85%) |
5.82 |
5.82 - 5.82 |
0.0273 times |
Thu 16 October 2025 |
5.93 (-5.72%) |
6.17 |
5.93 - 6.17 |
0.1366 times |
Fri 26 September 2025 |
6.29 (8.26%) |
5.95 |
5.66 - 6.57 |
1.4481 times |
Fri 19 September 2025 |
5.81 (8.8%) |
5.34 |
5.08 - 5.81 |
3.1421 times |
Fri 12 September 2025 |
5.34 (0%) |
5.48 |
5.05 - 5.48 |
1.694 times |
Fri 05 September 2025 |
5.34 (6.8%) |
5.24 |
4.90 - 5.48 |
0.5191 times |
Fri 29 August 2025 |
5.00 (-3.1%) |
5.12 |
5.00 - 5.34 |
0.4098 times |
Fri 22 August 2025 |
5.16 (2.18%) |
5.00 |
4.97 - 5.39 |
0.847 times |
Monthly price and charts Achyut Strong monthly Stock price targets for Achyut 543499 are 5.39 and 6.24 | Monthly Target 1 | 4.69 | | Monthly Target 2 | 5.24 | | Monthly Target 3 | 5.5366666666667 | | Monthly Target 4 | 6.09 | | Monthly Target 5 | 6.39 |
Monthly price and volumes Achyut
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.80 (-0.34%) |
5.53 |
4.98 - 5.83 |
0.6328 times |
Wed 29 October 2025 |
5.82 (-5.67%) |
6.05 |
5.82 - 6.05 |
0.0198 times |
Mon 29 September 2025 |
6.17 (23.4%) |
5.24 |
4.90 - 6.57 |
1.6612 times |
Fri 29 August 2025 |
5.00 (14.16%) |
4.20 |
3.90 - 5.39 |
1.2788 times |
Thu 31 July 2025 |
4.38 (25.86%) |
3.63 |
3.55 - 5.30 |
1.2459 times |
Mon 30 June 2025 |
3.48 (4.5%) |
3.30 |
3.18 - 3.85 |
0.8504 times |
Fri 30 May 2025 |
3.33 (-7.24%) |
3.55 |
3.28 - 3.55 |
2.2017 times |
Wed 30 April 2025 |
3.59 (12.19%) |
3.15 |
3.02 - 3.84 |
1.2788 times |
Wed 26 March 2025 |
3.20 (-6.98%) |
3.27 |
2.82 - 3.50 |
0.4351 times |
Fri 28 February 2025 |
3.44 (-17.11%) |
4.35 |
3.44 - 4.55 |
0.3955 times |
Fri 31 January 2025 |
4.15 (4.8%) |
4.15 |
3.85 - 5.00 |
1.114 times |
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value | | 5 day DMA | 5.61 | | 12 day DMA | 5.54 | | 20 day DMA | 5.8 | | 35 day DMA | 5.61 | | 50 day DMA | 5.45 | | 100 day DMA | 4.65 | | 150 day DMA | 4.23 | | 200 day DMA | 7.2 | EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.63 | 5.55 | 5.51 | | 12 day EMA | 5.63 | 5.6 | 5.59 | | 20 day EMA | 5.62 | 5.6 | 5.6 | | 35 day EMA | 5.52 | 5.5 | 5.49 | | 50 day EMA | 5.36 | 5.34 | 5.33 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.61 | 5.58 | 5.53 | | 12 day SMA | 5.54 | 5.55 | 5.57 | | 20 day SMA | 5.8 | 5.8 | 5.81 | | 35 day SMA | 5.61 | 5.59 | 5.57 | | 50 day SMA | 5.45 | 5.42 | 5.4 | | 100 day SMA | 4.65 | 4.63 | 4.6 | | 150 day SMA | 4.23 | 4.22 | 4.21 | | 200 day SMA | 7.2 | 7.56 | 7.94 |
|
|
