Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Achyut

Strong Daily Stock price targets for Achyut 543499 are 4.61 and 5.06

Daily Target 14.49
Daily Target 24.72
Daily Target 34.9366666666667
Daily Target 45.17
Daily Target 55.39

Daily price and volume Achyut

Date Closing Open Range Volume
Wed 13 May 2026 4.96 (-0.6%) 5.00 4.70 - 5.15 1.0951 times
Tue 12 May 2026 4.99 (1.42%) 5.00 4.77 - 5.12 1.3861 times
Mon 11 May 2026 4.92 (-1.2%) 5.22 4.71 - 5.22 1.3303 times
Fri 08 May 2026 4.98 (-4.41%) 5.35 4.81 - 5.35 2.1531 times
Thu 07 May 2026 5.21 (-2.98%) 5.50 5.17 - 5.65 0.2777 times
Wed 06 May 2026 5.37 (2.09%) 5.41 5.11 - 5.41 0.4923 times
Tue 05 May 2026 5.26 (0%) 5.32 4.99 - 5.32 1.7133 times
Mon 04 May 2026 5.26 (-0.19%) 5.48 5.20 - 5.63 1.2538 times
Thu 30 April 2026 5.27 (-3.66%) 5.55 5.26 - 5.64 0.1518 times
Wed 29 April 2026 5.47 (1.48%) 5.49 5.22 - 5.55 0.1465 times
Tue 28 April 2026 5.39 (0.75%) 5.58 5.17 - 5.58 0.389 times

 Daily chart Achyut

Weekly price and charts Achyut

Strong weekly Stock price targets for Achyut 543499 are 4.57 and 5.09

Weekly Target 14.44
Weekly Target 24.7
Weekly Target 34.96
Weekly Target 45.22
Weekly Target 55.48

Weekly price and volumes for Achyut

Date Closing Open Range Volume
Wed 13 May 2026 4.96 (-0.4%) 5.22 4.70 - 5.22 0.984 times
Fri 08 May 2026 4.98 (-5.5%) 5.48 4.81 - 5.65 1.5207 times
Thu 30 April 2026 5.27 (-2.77%) 5.29 5.17 - 5.68 0.7092 times
Fri 24 April 2026 5.42 (-1.81%) 5.58 5.12 - 5.83 0.9492 times
Fri 17 April 2026 5.52 (1.85%) 5.68 5.37 - 5.68 0.5093 times
Fri 10 April 2026 5.42 (-2.34%) 5.31 5.31 - 5.95 1.1467 times
Thu 02 April 2026 5.55 (-0.36%) 5.57 5.22 - 5.73 0.3602 times
Fri 27 March 2026 5.57 (-3.63%) 5.86 5.12 - 5.98 0.8273 times
Fri 20 March 2026 5.78 (2.85%) 5.73 5.51 - 5.99 0.831 times
Fri 13 March 2026 5.62 (6.24%) 5.30 4.87 - 5.96 2.1622 times
Fri 06 March 2026 5.29 (0.19%) 5.30 5.05 - 5.38 2.2241 times

 weekly chart Achyut

Monthly price and charts Achyut

Strong monthly Stock price targets for Achyut 543499 are 4.36 and 5.31

Monthly Target 14.15
Monthly Target 24.56
Monthly Target 35.1033333333333
Monthly Target 45.51
Monthly Target 56.05

Monthly price and volumes Achyut

Date Closing Open Range Volume
Wed 13 May 2026 4.96 (-5.88%) 5.48 4.70 - 5.65 0.2079 times
Thu 30 April 2026 5.27 (0%) 5.62 5.12 - 5.95 0.2889 times
Mon 30 March 2026 5.27 (-0.19%) 5.30 4.87 - 5.99 0.5177 times
Fri 27 February 2026 5.28 (4.14%) 5.49 5.00 - 6.80 1.6208 times
Fri 30 January 2026 5.07 (-7.82%) 5.54 5.00 - 5.97 1.0864 times
Wed 31 December 2025 5.50 (-5.82%) 5.93 4.91 - 6.10 1.5615 times
Fri 28 November 2025 5.84 (0.34%) 5.53 4.98 - 5.98 1.0841 times
Wed 29 October 2025 5.82 (-5.67%) 6.05 5.82 - 6.05 0.0243 times
Mon 29 September 2025 6.17 (23.4%) 5.24 4.90 - 6.57 2.0388 times
Fri 29 August 2025 5.00 (14.16%) 4.20 3.90 - 5.39 1.5696 times
Thu 31 July 2025 4.38 (25.86%) 3.63 3.55 - 5.30 1.5291 times

 monthly chart Achyut

DMA SMA EMA moving averages of Achyut 543499

DMA (daily moving average) of Achyut 543499

DMA period DMA value
5 day DMA 5.01
12 day DMA 5.2
20 day DMA 5.32
35 day DMA 5.41
50 day DMA 5.39
100 day DMA 5.46
150 day DMA 5.51
200 day DMA 5.22

EMA (exponential moving average) of Achyut 543499

EMA period EMA current EMA prev EMA prev2
5 day EMA5.035.065.1
12 day EMA5.165.25.24
20 day EMA5.245.275.3
35 day EMA5.335.355.37
50 day EMA5.355.375.39

SMA (simple moving average) of Achyut 543499

SMA period SMA current SMA prev SMA prev2
5 day SMA5.015.095.15
12 day SMA5.25.245.26
20 day SMA5.325.355.37
35 day SMA5.415.445.45
50 day SMA5.395.45.4
100 day SMA5.465.465.47
150 day SMA5.515.515.51
200 day SMA5.225.225.21
Back to top | Use Dark Theme