Login or Join
HomepageAchyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut
Strong Daily Stock price targets for Achyut 543499 are 5.13 and 5.63
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.5066666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 6.01 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.50 (1.66%) | 5.60 | 5.26 - 5.76 | 0.4152 times | Mon 23 March 2026 | 5.41 (-6.4%) | 5.86 | 5.12 - 5.98 | 1.0778 times | Fri 20 March 2026 | 5.78 (1.05%) | 5.65 | 5.65 - 5.84 | 0.2276 times | Thu 19 March 2026 | 5.72 (-1.21%) | 5.70 | 5.58 - 5.87 | 0.4317 times | Wed 18 March 2026 | 5.79 (3.95%) | 5.80 | 5.57 - 5.99 | 1.2378 times | Tue 17 March 2026 | 5.57 (-2.28%) | 5.87 | 5.51 - 5.87 | 0.318 times | Mon 16 March 2026 | 5.70 (1.42%) | 5.73 | 5.51 - 5.96 | 0.3586 times | Fri 13 March 2026 | 5.62 (3.69%) | 5.50 | 5.25 - 5.96 | 2.2746 times | Thu 12 March 2026 | 5.42 (5.45%) | 5.24 | 4.92 - 5.65 | 2.6946 times | Wed 11 March 2026 | 5.14 (3.42%) | 5.25 | 4.93 - 5.25 | 0.9641 times | Tue 10 March 2026 | 4.97 (-4.42%) | 5.30 | 4.87 - 5.35 | 0.3866 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 4.88 and 5.74
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.50 (-4.84%) | 5.86 | 5.12 - 5.98 | 0.1681 times | Fri 20 March 2026 | 5.78 (2.85%) | 5.73 | 5.51 - 5.99 | 0.2898 times | Fri 13 March 2026 | 5.62 (6.24%) | 5.30 | 4.87 - 5.96 | 0.7541 times | Fri 06 March 2026 | 5.29 (0.19%) | 5.30 | 5.05 - 5.38 | 0.7756 times | Fri 27 February 2026 | 5.28 (-2.76%) | 5.82 | 5.03 - 5.82 | 2.133 times | Fri 20 February 2026 | 5.43 (0.18%) | 5.40 | 5.05 - 6.80 | 1.9556 times | Fri 13 February 2026 | 5.42 (-0.91%) | 5.05 | 5.05 - 5.53 | 1.3726 times | Fri 06 February 2026 | 5.47 (7.89%) | 5.49 | 5.00 - 5.59 | 1.3499 times | Fri 30 January 2026 | 5.07 (-6.46%) | 5.63 | 5.00 - 5.67 | 0.2303 times | Fri 23 January 2026 | 5.42 (-5.24%) | 5.82 | 5.13 - 5.95 | 0.971 times | Fri 16 January 2026 | 5.72 (-0.35%) | 5.86 | 5.45 - 5.88 | 0.6483 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 5.19 and 6.31
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.50 (4.17%) | 5.30 | 4.87 - 5.99 | 0.3931 times | Fri 27 February 2026 | 5.28 (4.14%) | 5.49 | 5.00 - 6.80 | 1.3472 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 0.9029 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.2979 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 0.9011 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0202 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 1.6946 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.3046 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.271 times | Mon 30 June 2025 | 3.48 (4.5%) | 3.30 | 3.18 - 3.85 | 0.8675 times | Fri 30 May 2025 | 3.33 (-7.24%) | 3.55 | 3.28 - 3.55 | 2.246 times |
Indicator Analysis of Achyut
Please login to view indicator analysis. or View indicator analysis of Achyut 543499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.39 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.6 | 5.69 |
| 12 day EMA | 5.53 | 5.53 | 5.55 |
| 20 day EMA | 5.48 | 5.48 | 5.49 |
| 35 day EMA | 5.46 | 5.46 | 5.46 |
| 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.65 | 5.71 |
| 12 day SMA | 5.49 | 5.47 | 5.45 |
| 20 day SMA | 5.39 | 5.38 | 5.38 |
| 35 day SMA | 5.43 | 5.43 | 5.42 |
| 50 day SMA | 5.44 | 5.44 | 5.45 |
| 100 day SMA | 5.53 | 5.54 | 5.54 |
| 150 day SMA | 5.39 | 5.38 | 5.37 |
| 200 day SMA | 4.92 | 4.91 | 4.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.