Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Achyut

Strong Daily Stock price targets for Achyut 543499 are 7.81 and 8.37

Daily Target 17.36
Daily Target 27.72
Daily Target 37.9166666666667
Daily Target 48.28
Daily Target 58.48

Daily price and volume Achyut

Date Closing Open Range Volume
Wed 01 July 2026 8.09 (4.66%) 8.09 7.55 - 8.11 0.3659 times
Tue 30 June 2026 7.73 (2.11%) 7.42 7.20 - 7.94 1.0427 times
Mon 29 June 2026 7.57 (-4.9%) 7.57 7.57 - 8.35 0.3206 times
Thu 25 June 2026 7.96 (-4.9%) 8.20 7.96 - 8.35 0.3567 times
Wed 24 June 2026 8.37 (-8.32%) 9.49 8.22 - 10.04 2.2021 times
Tue 23 June 2026 9.13 (3.87%) 8.67 8.50 - 9.36 0.6319 times
Mon 22 June 2026 8.79 (1.5%) 8.78 8.02 - 9.04 0.955 times
Fri 19 June 2026 8.66 (9.9%) 8.29 8.00 - 8.78 1.4261 times
Thu 18 June 2026 7.88 (14.04%) 6.99 6.84 - 7.95 2.2414 times
Wed 17 June 2026 6.91 (3.13%) 6.69 6.45 - 6.91 0.4576 times
Tue 16 June 2026 6.70 (1.82%) 6.68 6.40 - 6.71 0.1971 times

Daily chart Achyut

Weekly price and charts Achyut

Strong weekly Stock price targets for Achyut 543499 are 7.65 and 8.8

Weekly Target 16.73
Weekly Target 27.41
Weekly Target 37.88
Weekly Target 48.56
Weekly Target 59.03

Weekly price and volumes for Achyut

Date Closing Open Range Volume
Wed 01 July 2026 8.09 (1.63%) 7.57 7.20 - 8.35 0.9356 times
Thu 25 June 2026 7.96 (-8.08%) 8.78 7.96 - 10.04 2.2431 times
Fri 19 June 2026 8.66 (33.23%) 6.70 6.31 - 8.78 2.4107 times
Fri 12 June 2026 6.50 (-1.96%) 6.63 6.03 - 6.75 0.7097 times
Fri 05 June 2026 6.63 (14.9%) 5.75 5.55 - 6.82 1.3155 times
Fri 29 May 2026 5.77 (1.58%) 5.84 5.45 - 5.93 0.4579 times
Fri 22 May 2026 5.68 (15.21%) 5.00 4.87 - 6.05 0.4356 times
Fri 15 May 2026 4.93 (-1%) 5.22 4.70 - 5.22 0.7071 times
Fri 08 May 2026 4.98 (-5.5%) 5.48 4.81 - 5.65 0.535 times
Thu 30 April 2026 5.27 (-2.77%) 5.29 5.17 - 5.68 0.2495 times
Fri 24 April 2026 5.42 (-1.81%) 5.58 5.12 - 5.83 0.334 times

weekly chart Achyut

Monthly price and charts Achyut

Strong monthly Stock price targets for Achyut 543499 are 7.81 and 8.37

Monthly Target 17.36
Monthly Target 27.72
Monthly Target 37.9166666666667
Monthly Target 48.28
Monthly Target 58.48

Monthly price and volumes Achyut

Date Closing Open Range Volume
Wed 01 July 2026 8.09 (4.66%) 8.09 7.55 - 8.11 0.055 times
Tue 30 June 2026 7.73 (33.97%) 5.75 5.55 - 10.04 2.0621 times
Fri 29 May 2026 5.77 (9.49%) 5.48 4.70 - 6.05 0.5938 times
Thu 30 April 2026 5.27 (0%) 5.62 5.12 - 5.95 0.3405 times
Mon 30 March 2026 5.27 (-0.19%) 5.30 4.87 - 5.99 0.6102 times
Fri 27 February 2026 5.28 (4.14%) 5.49 5.00 - 6.80 1.9106 times
Fri 30 January 2026 5.07 (-7.82%) 5.54 5.00 - 5.97 1.2805 times
Wed 31 December 2025 5.50 (-5.82%) 5.93 4.91 - 6.10 1.8406 times
Fri 28 November 2025 5.84 (0.34%) 5.53 4.98 - 5.98 1.2779 times
Wed 29 October 2025 5.82 (-5.67%) 6.05 5.82 - 6.05 0.0286 times
Mon 29 September 2025 6.17 (23.4%) 5.24 4.90 - 6.57 2.4033 times

monthly chart Achyut

DMA SMA EMA moving averages of Achyut 543499

DMA (daily moving average) of Achyut 543499

DMA period DMA value
5 day DMA 7.94
12 day DMA 7.86
20 day DMA 7.31
35 day DMA 6.49
50 day DMA 6.14
100 day DMA 5.8
150 day DMA 5.72
200 day DMA 5.65

EMA (exponential moving average) of Achyut 543499

EMA period EMA current EMA prev EMA prev2
5 day EMA7.987.928.02
12 day EMA7.767.77.7
20 day EMA7.397.327.28
35 day EMA6.866.796.73
50 day EMA6.276.26.14

SMA (simple moving average) of Achyut 543499

SMA period SMA current SMA prev SMA prev2
5 day SMA7.948.158.36
12 day SMA7.867.737.64
20 day SMA7.317.197.1
35 day SMA6.496.46.32
50 day SMA6.146.096.05
100 day SMA5.85.775.74
150 day SMA5.725.715.69
200 day SMA5.655.635.61
Back to top | Use Dark Theme