Login or Join
HomepageAchyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut
Strong Daily Stock price targets for Achyut 543499 are 4.61 and 5.06
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.9366666666667 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.39 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.96 (-0.6%) | 5.00 | 4.70 - 5.15 | 1.0951 times | Tue 12 May 2026 | 4.99 (1.42%) | 5.00 | 4.77 - 5.12 | 1.3861 times | Mon 11 May 2026 | 4.92 (-1.2%) | 5.22 | 4.71 - 5.22 | 1.3303 times | Fri 08 May 2026 | 4.98 (-4.41%) | 5.35 | 4.81 - 5.35 | 2.1531 times | Thu 07 May 2026 | 5.21 (-2.98%) | 5.50 | 5.17 - 5.65 | 0.2777 times | Wed 06 May 2026 | 5.37 (2.09%) | 5.41 | 5.11 - 5.41 | 0.4923 times | Tue 05 May 2026 | 5.26 (0%) | 5.32 | 4.99 - 5.32 | 1.7133 times | Mon 04 May 2026 | 5.26 (-0.19%) | 5.48 | 5.20 - 5.63 | 1.2538 times | Thu 30 April 2026 | 5.27 (-3.66%) | 5.55 | 5.26 - 5.64 | 0.1518 times | Wed 29 April 2026 | 5.47 (1.48%) | 5.49 | 5.22 - 5.55 | 0.1465 times | Tue 28 April 2026 | 5.39 (0.75%) | 5.58 | 5.17 - 5.58 | 0.389 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 4.57 and 5.09
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.96 (-0.4%) | 5.22 | 4.70 - 5.22 | 0.984 times | Fri 08 May 2026 | 4.98 (-5.5%) | 5.48 | 4.81 - 5.65 | 1.5207 times | Thu 30 April 2026 | 5.27 (-2.77%) | 5.29 | 5.17 - 5.68 | 0.7092 times | Fri 24 April 2026 | 5.42 (-1.81%) | 5.58 | 5.12 - 5.83 | 0.9492 times | Fri 17 April 2026 | 5.52 (1.85%) | 5.68 | 5.37 - 5.68 | 0.5093 times | Fri 10 April 2026 | 5.42 (-2.34%) | 5.31 | 5.31 - 5.95 | 1.1467 times | Thu 02 April 2026 | 5.55 (-0.36%) | 5.57 | 5.22 - 5.73 | 0.3602 times | Fri 27 March 2026 | 5.57 (-3.63%) | 5.86 | 5.12 - 5.98 | 0.8273 times | Fri 20 March 2026 | 5.78 (2.85%) | 5.73 | 5.51 - 5.99 | 0.831 times | Fri 13 March 2026 | 5.62 (6.24%) | 5.30 | 4.87 - 5.96 | 2.1622 times | Fri 06 March 2026 | 5.29 (0.19%) | 5.30 | 5.05 - 5.38 | 2.2241 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 4.36 and 5.31
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.96 (-5.88%) | 5.48 | 4.70 - 5.65 | 0.2079 times | Thu 30 April 2026 | 5.27 (0%) | 5.62 | 5.12 - 5.95 | 0.2889 times | Mon 30 March 2026 | 5.27 (-0.19%) | 5.30 | 4.87 - 5.99 | 0.5177 times | Fri 27 February 2026 | 5.28 (4.14%) | 5.49 | 5.00 - 6.80 | 1.6208 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 1.0864 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.5615 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 1.0841 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0243 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 2.0388 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.5696 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.5291 times |
Indicator Analysis of Achyut
Please login to view indicator analysis. or View indicator analysis of Achyut 543499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.06 | 5.1 |
| 12 day EMA | 5.16 | 5.2 | 5.24 |
| 20 day EMA | 5.24 | 5.27 | 5.3 |
| 35 day EMA | 5.33 | 5.35 | 5.37 |
| 50 day EMA | 5.35 | 5.37 | 5.39 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.09 | 5.15 |
| 12 day SMA | 5.2 | 5.24 | 5.26 |
| 20 day SMA | 5.32 | 5.35 | 5.37 |
| 35 day SMA | 5.41 | 5.44 | 5.45 |
| 50 day SMA | 5.39 | 5.4 | 5.4 |
| 100 day SMA | 5.46 | 5.46 | 5.47 |
| 150 day SMA | 5.51 | 5.51 | 5.51 |
| 200 day SMA | 5.22 | 5.22 | 5.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.