Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAchyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut Strong Daily Stock price targets for Achyut 543499 are 5.43 and 5.66 | Daily Target 1 | 5.23 | | Daily Target 2 | 5.39 | | Daily Target 3 | 5.4633333333333 | | Daily Target 4 | 5.62 | | Daily Target 5 | 5.69 |
Daily price and volume Achyut
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.54 (4.92%) |
5.31 |
5.31 - 5.54 |
1.4615 times |
Wed 17 September 2025 |
5.28 (0.38%) |
5.27 |
5.27 - 5.33 |
1.4615 times |
Tue 16 September 2025 |
5.26 (-0.38%) |
5.29 |
5.08 - 5.30 |
0.9231 times |
Mon 15 September 2025 |
5.28 (-1.12%) |
5.34 |
5.10 - 5.34 |
0.9231 times |
Fri 12 September 2025 |
5.34 (0.19%) |
5.35 |
5.12 - 5.45 |
1.6154 times |
Thu 11 September 2025 |
5.33 (0.57%) |
5.34 |
5.05 - 5.45 |
1.4615 times |
Wed 10 September 2025 |
5.30 (-1.12%) |
5.33 |
5.10 - 5.33 |
1 times |
Tue 09 September 2025 |
5.36 (2.88%) |
5.36 |
5.36 - 5.36 |
0.0769 times |
Mon 08 September 2025 |
5.21 (-2.43%) |
5.48 |
5.12 - 5.48 |
0.6154 times |
Fri 05 September 2025 |
5.34 (0%) |
5.34 |
5.13 - 5.48 |
0.4615 times |
Thu 04 September 2025 |
5.34 (2.89%) |
5.17 |
5.17 - 5.38 |
0.2308 times |
Weekly price and charts Achyut Strong weekly Stock price targets for Achyut 543499 are 5.31 and 5.77 | Weekly Target 1 | 4.93 | | Weekly Target 2 | 5.23 | | Weekly Target 3 | 5.3866666666667 | | Weekly Target 4 | 5.69 | | Weekly Target 5 | 5.85 |
Weekly price and volumes for Achyut
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.54 (3.75%) |
5.34 |
5.08 - 5.54 |
1.2475 times |
Fri 12 September 2025 |
5.34 (0%) |
5.48 |
5.05 - 5.48 |
1.2475 times |
Fri 05 September 2025 |
5.34 (6.8%) |
5.24 |
4.90 - 5.48 |
0.3823 times |
Fri 29 August 2025 |
5.00 (-3.1%) |
5.12 |
5.00 - 5.34 |
0.3018 times |
Fri 22 August 2025 |
5.16 (2.18%) |
5.00 |
4.97 - 5.39 |
0.6237 times |
Thu 14 August 2025 |
5.05 (9.07%) |
4.63 |
4.55 - 5.19 |
0.8249 times |
Fri 08 August 2025 |
4.63 (9.46%) |
4.02 |
3.90 - 4.64 |
1.6298 times |
Fri 01 August 2025 |
4.23 (-8.64%) |
4.40 |
4.15 - 4.56 |
1.3481 times |
Fri 25 July 2025 |
4.63 (4.51%) |
4.65 |
4.30 - 5.30 |
1.2072 times |
Fri 18 July 2025 |
4.43 (21.37%) |
3.80 |
3.65 - 4.43 |
1.1871 times |
Fri 11 July 2025 |
3.65 (0%) |
3.80 |
3.55 - 3.95 |
0.4427 times |
Monthly price and charts Achyut Strong monthly Stock price targets for Achyut 543499 are 5.22 and 5.86 | Monthly Target 1 | 4.69 | | Monthly Target 2 | 5.11 | | Monthly Target 3 | 5.3266666666667 | | Monthly Target 4 | 5.75 | | Monthly Target 5 | 5.97 |
Monthly price and volumes Achyut
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.54 (10.8%) |
5.24 |
4.90 - 5.54 |
0.8654 times |
Fri 29 August 2025 |
5.00 (14.16%) |
4.20 |
3.90 - 5.39 |
1.1741 times |
Thu 31 July 2025 |
4.38 (25.86%) |
3.63 |
3.55 - 5.30 |
1.1438 times |
Mon 30 June 2025 |
3.48 (4.5%) |
3.30 |
3.18 - 3.85 |
0.7807 times |
Fri 30 May 2025 |
3.33 (-7.24%) |
3.55 |
3.28 - 3.55 |
2.0214 times |
Wed 30 April 2025 |
3.59 (12.19%) |
3.15 |
3.02 - 3.84 |
1.1741 times |
Wed 26 March 2025 |
3.20 (-6.98%) |
3.27 |
2.82 - 3.50 |
0.3994 times |
Fri 28 February 2025 |
3.44 (-17.11%) |
4.35 |
3.44 - 4.55 |
0.3631 times |
Fri 31 January 2025 |
4.15 (4.8%) |
4.15 |
3.85 - 5.00 |
1.0228 times |
Tue 31 December 2024 |
3.96 (-94.92%) |
78.05 |
3.33 - 81.50 |
1.0552 times |
Fri 29 November 2024 |
77.97 (18.39%) |
69.09 |
61.20 - 86.39 |
0.1733 times |
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value | | 5 day DMA | 5.34 | | 12 day DMA | 5.31 | | 20 day DMA | 5.22 | | 35 day DMA | 4.98 | | 50 day DMA | 4.77 | | 100 day DMA | 4.13 | | 150 day DMA | 4 | | 200 day DMA | 14.23 | EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.37 | 5.29 | 5.29 | | 12 day EMA | 5.29 | 5.25 | 5.25 | | 20 day EMA | 5.2 | 5.16 | 5.15 | | 35 day EMA | 4.98 | 4.95 | 4.93 | | 50 day EMA | 4.74 | 4.71 | 4.69 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.34 | 5.3 | 5.3 | | 12 day SMA | 5.31 | 5.27 | 5.25 | | 20 day SMA | 5.22 | 5.21 | 5.21 | | 35 day SMA | 4.98 | 4.95 | 4.93 | | 50 day SMA | 4.77 | 4.74 | 4.7 | | 100 day SMA | 4.13 | 4.11 | 4.09 | | 150 day SMA | 4 | 4 | 3.99 | | 200 day SMA | 14.23 | 14.53 | 14.83 |
|
|
