Login or Join
HomepageAchyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut
Strong Daily Stock price targets for Achyut 543499 are 5.62 and 5.86
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.66 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.9 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5.74 (4.94%) | 5.74 | 5.50 - 5.74 | 0.697 times | Thu 15 October 2026 | 5.47 (4.99%) | 5.30 | 5.07 - 5.47 | 0.8194 times | Wed 14 October 2026 | 5.21 (4.62%) | 5.00 | 4.89 - 5.22 | 0.8024 times | Tue 13 October 2026 | 4.98 (-4.78%) | 5.29 | 4.97 - 5.29 | 1.3561 times | Mon 12 October 2026 | 5.23 (-7.6%) | 5.67 | 5.20 - 5.67 | 0.9613 times | Tue 06 October 2026 | 5.66 (-1.39%) | 5.84 | 5.52 - 5.86 | 0.7149 times | Mon 05 October 2026 | 5.74 (-2.88%) | 6.10 | 5.62 - 6.10 | 1.7702 times | Thu 01 October 2026 | 5.91 (-5.29%) | 6.06 | 5.73 - 6.27 | 0.9448 times | Tue 29 September 2026 | 6.24 (-3.41%) | 6.34 | 6.14 - 6.37 | 0.6985 times | Mon 28 September 2026 | 6.46 (-4.86%) | 6.70 | 6.46 - 6.86 | 1.2354 times | Fri 25 September 2026 | 6.79 (0.15%) | 6.54 | 6.54 - 6.90 | 0.816 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 5.32 and 6.17
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5.74 (1.41%) | 5.67 | 4.89 - 5.74 | 1.4183 times | Tue 06 October 2026 | 5.66 (-4.23%) | 6.10 | 5.52 - 6.10 | 0.7603 times | Thu 01 October 2026 | 5.91 (-12.96%) | 6.70 | 5.73 - 6.86 | 0.8807 times | Fri 25 September 2026 | 6.79 (-0.73%) | 6.87 | 6.54 - 6.97 | 0.5553 times | Fri 18 September 2026 | 6.84 (-1.44%) | 7.09 | 6.50 - 7.09 | 0.3565 times | Fri 11 September 2026 | 6.94 (-0.57%) | 6.99 | 6.66 - 7.20 | 0.7075 times | Fri 04 September 2026 | 6.98 (0.43%) | 7.07 | 6.51 - 7.20 | 0.5607 times | Fri 28 August 2026 | 6.95 (-0.71%) | 7.14 | 6.67 - 7.14 | 0.505 times | Fri 21 August 2026 | 7.00 (0%) | 7.30 | 6.66 - 7.30 | 0.7396 times | Fri 14 August 2026 | 7.00 (-1.41%) | 7.40 | 6.77 - 7.40 | 3.5163 times | Fri 07 August 2026 | 7.10 (9.57%) | 6.48 | 6.48 - 7.42 | 1.2199 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 4.63 and 6.01
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5.74 (-8.01%) | 6.06 | 4.89 - 6.27 | 0.2873 times | Tue 29 September 2026 | 6.24 (-8.1%) | 6.80 | 6.14 - 7.20 | 0.3067 times | Mon 31 August 2026 | 6.79 (4.78%) | 6.48 | 6.48 - 7.42 | 0.7122 times | Fri 31 July 2026 | 6.48 (-16.17%) | 8.09 | 6.42 - 8.84 | 0.9943 times | Tue 30 June 2026 | 7.73 (33.97%) | 5.75 | 5.55 - 10.04 | 2.3357 times | Fri 29 May 2026 | 5.77 (9.49%) | 5.48 | 4.70 - 6.05 | 0.6726 times | Thu 30 April 2026 | 5.27 (0%) | 5.62 | 5.12 - 5.95 | 0.3857 times | Mon 30 March 2026 | 5.27 (-0.19%) | 5.30 | 4.87 - 5.99 | 0.6912 times | Fri 27 February 2026 | 5.28 (4.14%) | 5.49 | 5.00 - 6.80 | 2.164 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 1.4504 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 2.0847 times |
Indicator Analysis of Achyut
Please login to view indicator analysis. or View indicator analysis of Achyut 543499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.85 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.41 | 5.38 |
| 12 day EMA | 5.77 | 5.78 | 5.84 |
| 20 day EMA | 6.06 | 6.09 | 6.15 |
| 35 day EMA | 6.33 | 6.36 | 6.41 |
| 50 day EMA | 6.54 | 6.57 | 6.62 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.31 | 5.36 |
| 12 day SMA | 5.85 | 5.93 | 6.04 |
| 20 day SMA | 6.24 | 6.31 | 6.38 |
| 35 day SMA | 6.54 | 6.57 | 6.61 |
| 50 day SMA | 6.66 | 6.68 | 6.71 |
| 100 day SMA | 6.85 | 6.84 | 6.84 |
| 150 day SMA | 6.36 | 6.36 | 6.35 |
| 200 day SMA | 6.14 | 6.14 | 6.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.