Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAchyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut Strong Daily Stock price targets for Achyut 543499 are 4.13 and 4.18 | Daily Target 1 | 4.08 | | Daily Target 2 | 4.12 | | Daily Target 3 | 4.1333333333333 | | Daily Target 4 | 4.17 | | Daily Target 5 | 4.18 |
Daily price and volume Achyut
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4.15 (4.01%) |
4.10 |
4.10 - 4.15 |
0.5882 times |
Wed 29 January 2025 |
3.99 (3.64%) |
3.95 |
3.95 - 4.04 |
1.1765 times |
Tue 28 January 2025 |
3.85 (-2.53%) |
3.90 |
3.85 - 3.90 |
0.5882 times |
Mon 27 January 2025 |
3.95 (1.28%) |
3.95 |
3.95 - 3.95 |
0.2941 times |
Fri 24 January 2025 |
3.90 (0%) |
3.90 |
3.90 - 3.90 |
0.2941 times |
Thu 23 January 2025 |
3.90 (-3.94%) |
3.86 |
3.86 - 3.91 |
2.0588 times |
Wed 22 January 2025 |
4.06 (0%) |
4.14 |
4.06 - 4.14 |
0.8824 times |
Tue 21 January 2025 |
4.06 (0%) |
4.06 |
4.06 - 4.06 |
0.2941 times |
Mon 20 January 2025 |
4.06 (-4.47%) |
4.20 |
4.06 - 4.20 |
2.6471 times |
Fri 17 January 2025 |
4.25 (0%) |
4.25 |
4.25 - 4.37 |
1.1765 times |
Thu 16 January 2025 |
4.25 (-3.63%) |
4.45 |
4.25 - 4.45 |
1.1765 times |
Weekly price and charts Achyut Strong weekly Stock price targets for Achyut 543499 are 4 and 4.3 | Weekly Target 1 | 3.75 | | Weekly Target 2 | 3.95 | | Weekly Target 3 | 4.05 | | Weekly Target 4 | 4.25 | | Weekly Target 5 | 4.35 |
Weekly price and volumes for Achyut
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4.15 (6.41%) |
3.95 |
3.85 - 4.15 |
0.2432 times |
Fri 24 January 2025 |
3.90 (-8.24%) |
4.20 |
3.86 - 4.20 |
0.5675 times |
Fri 17 January 2025 |
4.25 (-8.8%) |
4.43 |
4.20 - 4.45 |
0.7296 times |
Fri 10 January 2025 |
4.66 (2.19%) |
4.78 |
4.44 - 5.00 |
2.7832 times |
Fri 03 January 2025 |
4.56 (26.67%) |
3.77 |
3.77 - 4.56 |
0.5675 times |
Fri 27 December 2024 |
3.60 (-9.77%) |
3.82 |
3.33 - 3.83 |
1.189 times |
Fri 20 December 2024 |
3.99 (-22.22%) |
4.88 |
3.99 - 4.88 |
0.5134 times |
Fri 13 December 2024 |
5.13 (-93.43%) |
79.48 |
5.13 - 81.50 |
2.3798 times |
Fri 06 December 2024 |
78.04 (0.09%) |
78.05 |
76.00 - 80.75 |
0.305 times |
Fri 29 November 2024 |
77.97 (14.66%) |
73.80 |
70.02 - 86.39 |
0.7219 times |
Fri 22 November 2024 |
68.00 (4.62%) |
63.03 |
63.03 - 68.57 |
0.0232 times |
Monthly price and charts Achyut Strong monthly Stock price targets for Achyut 543499 are 3.58 and 4.73 | Monthly Target 1 | 3.18 | | Monthly Target 2 | 3.67 | | Monthly Target 3 | 4.3333333333333 | | Monthly Target 4 | 4.82 | | Monthly Target 5 | 5.48 |
Monthly price and volumes Achyut
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4.15 (4.8%) |
4.15 |
3.85 - 5.00 |
3.5963 times |
Tue 31 December 2024 |
3.96 (-94.92%) |
78.05 |
3.33 - 81.50 |
3.7103 times |
Fri 29 November 2024 |
77.97 (18.39%) |
69.09 |
61.20 - 86.39 |
0.6095 times |
Wed 30 October 2024 |
65.86 (29.14%) |
48.00 |
48.00 - 82.50 |
0.5913 times |
Wed 11 September 2024 |
51.00 (8.51%) |
51.80 |
50.00 - 56.20 |
0.2356 times |
Fri 30 August 2024 |
47.00 (-14.86%) |
49.65 |
45.75 - 49.99 |
0.0274 times |
Wed 31 July 2024 |
55.20 (-2.65%) |
50.00 |
45.00 - 58.00 |
0.8178 times |
Fri 28 June 2024 |
56.70 (18.79%) |
55.10 |
46.50 - 56.70 |
0.3648 times |
Tue 28 May 2024 |
47.73 (3.76%) |
40.23 |
40.23 - 48.25 |
0.0152 times |
Tue 30 April 2024 |
46.00 (-11.52%) |
48.25 |
41.60 - 57.10 |
0.0319 times |
Thu 21 March 2024 |
51.99 (-7.77%) |
52.00 |
43.10 - 56.50 |
0.0182 times |
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value | | 5 day DMA | 3.97 | | 12 day DMA | 4.07 | | 20 day DMA | 4.3 | | 35 day DMA | 4.26 | | 50 day DMA | 23.06 | | 100 day DMA | 40.54 | | 150 day DMA | 44.21 | | 200 day DMA | 47.05 | EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.02 | 3.96 | 3.94 | | 12 day EMA | 4.23 | 4.24 | 4.29 | | 20 day EMA | 6.02 | 6.22 | 6.46 | | 35 day EMA | 15.55 | 16.22 | 16.94 | | 50 day EMA | 24.62 | 25.46 | 26.34 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.97 | 3.92 | 3.93 | | 12 day SMA | 4.07 | 4.07 | 4.11 | | 20 day SMA | 4.3 | 4.31 | 4.32 | | 35 day SMA | 4.26 | 4.31 | 4.36 | | 50 day SMA | 23.06 | 24.28 | 25.46 | | 100 day SMA | 40.54 | 41 | 41.46 | | 150 day SMA | 44.21 | 44.57 | 44.93 | | 200 day SMA | 47.05 | 47.3 | 47.54 |
|
|
