Login or Join
HomepageBccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl
Strong Daily Stock price targets for Bccl 543497 are 23.61 and 24.36
| Daily Target 1 | 23.07 |
| Daily Target 2 | 23.4 |
| Daily Target 3 | 23.823333333333 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.57 |
Daily price and volume Bccl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 23.72 (0.94%) | 23.55 | 23.50 - 24.25 | 0.3733 times | Mon 12 October 2026 | 23.50 (-1.05%) | 24.09 | 23.50 - 24.09 | 0.2133 times | Tue 06 October 2026 | 23.75 (-1.04%) | 23.30 | 23.30 - 24.40 | 0.6933 times | Mon 05 October 2026 | 24.00 (0.17%) | 24.06 | 23.25 - 24.70 | 0.7467 times | Thu 01 October 2026 | 23.96 (-7.85%) | 24.70 | 23.75 - 24.75 | 3.76 times | Tue 29 September 2026 | 26.00 (-1.52%) | 25.51 | 25.50 - 26.30 | 0.8 times | Mon 28 September 2026 | 26.40 (-1.38%) | 27.44 | 25.60 - 27.47 | 1.3333 times | Fri 25 September 2026 | 26.77 (2.76%) | 26.40 | 26.40 - 26.90 | 0.64 times | Thu 24 September 2026 | 26.05 (-3.98%) | 27.00 | 26.00 - 27.50 | 0.5867 times | Wed 23 September 2026 | 27.13 (2.42%) | 26.89 | 26.20 - 27.40 | 0.8533 times | Tue 22 September 2026 | 26.49 (-1.52%) | 27.99 | 26.00 - 27.99 | 0.6133 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 23.24 and 23.99
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 23.823333333333 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Bccl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 23.72 (-0.13%) | 24.09 | 23.50 - 24.25 | 0.0817 times | Tue 06 October 2026 | 23.75 (-0.88%) | 24.06 | 23.25 - 24.70 | 0.2006 times | Thu 01 October 2026 | 23.96 (-10.5%) | 27.44 | 23.75 - 27.47 | 0.821 times | Fri 25 September 2026 | 26.77 (-0.41%) | 26.99 | 26.00 - 28.10 | 0.4792 times | Fri 18 September 2026 | 26.88 (-5.49%) | 28.44 | 25.10 - 28.44 | 0.3492 times | Fri 11 September 2026 | 28.44 (-8.2%) | 29.64 | 28.44 - 32.00 | 1.4859 times | Fri 04 September 2026 | 30.98 (11.32%) | 28.99 | 28.49 - 32.90 | 1.9762 times | Fri 28 August 2026 | 27.83 (9.31%) | 26.73 | 25.80 - 29.46 | 1.3373 times | Fri 21 August 2026 | 25.46 (3.04%) | 24.70 | 22.31 - 25.46 | 1.8685 times | Fri 14 August 2026 | 24.71 (-17.91%) | 30.70 | 24.66 - 30.87 | 1.4004 times | Fri 07 August 2026 | 30.10 (-11.63%) | 33.89 | 29.89 - 35.84 | 1.6679 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 22.74 and 24.24
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.906666666667 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 23.72 (-8.77%) | 24.70 | 23.25 - 24.75 | 0.2691 times | Tue 29 September 2026 | 26.00 (-10.56%) | 29.21 | 25.10 - 32.90 | 1.4151 times | Mon 31 August 2026 | 29.07 (-14.65%) | 33.89 | 22.31 - 35.84 | 2.2113 times | Fri 31 July 2026 | 34.06 (-27.07%) | 46.70 | 33.35 - 46.70 | 0.7231 times | Tue 30 June 2026 | 46.70 (-7.03%) | 50.25 | 40.61 - 55.80 | 0.9971 times | Fri 29 May 2026 | 50.23 (-21.88%) | 62.80 | 48.55 - 63.49 | 2.0079 times | Thu 30 April 2026 | 64.30 (-56.3%) | 139.80 | 63.10 - 139.80 | 1.905 times | Wed 25 March 2026 | 147.15 (-18.48%) | 171.50 | 147.15 - 171.50 | 0.0099 times | Fri 27 February 2026 | 180.50 (-30.12%) | 245.40 | 180.50 - 245.40 | 0.0161 times | Fri 30 January 2026 | 258.30 (-26.26%) | 352.05 | 258.30 - 361.85 | 0.4452 times | Wed 31 December 2025 | 350.30 (-3.76%) | 364.00 | 278.85 - 399.00 | 1.1423 times |
Indicator Analysis of Bccl
Please login to view indicator analysis. or View indicator analysis of Bccl 543497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 25.39 |
| 20 day DMA | 26.58 |
| 35 day DMA | 27.09 |
| 50 day DMA | 28.29 |
| 100 day DMA | 37.84 |
| 150 day DMA | 83.26 |
| 200 day DMA | 154.75 |
EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.25 | 24.62 |
| 12 day EMA | 25.18 | 25.44 | 25.79 |
| 20 day EMA | 26.13 | 26.38 | 26.68 |
| 35 day EMA | 27.6 | 27.83 | 28.08 |
| 50 day EMA | 28.86 | 29.07 | 29.3 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 24.24 | 24.82 |
| 12 day SMA | 25.39 | 25.65 | 25.87 |
| 20 day SMA | 26.58 | 26.92 | 27.29 |
| 35 day SMA | 27.09 | 27.09 | 27.12 |
| 50 day SMA | 28.29 | 28.61 | 28.94 |
| 100 day SMA | 37.84 | 38.18 | 38.55 |
| 150 day SMA | 83.26 | 85.39 | 87.46 |
| 200 day SMA | 154.75 | 156.74 | 158.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.