Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bccl

Strong Daily Stock price targets for Bccl 543497 are 25.42 and 25.5

Daily Target 125.35
Daily Target 225.41
Daily Target 325.433333333333
Daily Target 425.49
Daily Target 525.51

Daily price and volume Bccl

Date Closing Open Range Volume
Fri 21 August 2026 25.46 (4.99%) 25.43 25.38 - 25.46 0.6364 times
Thu 20 August 2026 24.25 (4.98%) 23.50 22.71 - 24.25 1.2614 times
Wed 19 August 2026 23.10 (-1.66%) 22.75 22.42 - 23.48 0.625 times
Tue 18 August 2026 23.49 (0.04%) 24.55 22.31 - 24.65 2.4886 times
Mon 17 August 2026 23.48 (-4.98%) 24.70 23.48 - 24.71 0.7045 times
Fri 14 August 2026 24.71 (-4.78%) 25.01 24.66 - 25.41 0.8409 times
Thu 13 August 2026 25.95 (-4.98%) 25.97 25.95 - 26.69 0.7614 times
Wed 12 August 2026 27.31 (-4.98%) 28.10 27.31 - 28.13 1.125 times
Tue 11 August 2026 28.74 (-2.58%) 30.87 28.41 - 30.87 0.7614 times
Mon 10 August 2026 29.50 (-1.99%) 30.70 29.25 - 30.70 0.7955 times
Fri 07 August 2026 30.10 (-4.32%) 31.46 29.89 - 32.00 1.0682 times

Daily chart Bccl

Weekly price and charts Bccl

Strong weekly Stock price targets for Bccl 543497 are 23.89 and 27.04

Weekly Target 121.26
Weekly Target 223.36
Weekly Target 324.41
Weekly Target 426.51
Weekly Target 527.56

Weekly price and volumes for Bccl

Date Closing Open Range Volume
Fri 21 August 2026 25.46 (3.04%) 24.70 22.31 - 25.46 2.1305 times
Fri 14 August 2026 24.71 (-17.91%) 30.70 24.66 - 30.87 1.5968 times
Fri 07 August 2026 30.10 (-11.63%) 33.89 29.89 - 35.84 1.9017 times
Fri 31 July 2026 34.06 (-14.53%) 39.66 33.35 - 40.66 0.8175 times
Fri 24 July 2026 39.85 (-3.09%) 41.12 39.65 - 43.98 0.4278 times
Fri 17 July 2026 41.12 (-7.8%) 43.71 40.33 - 44.80 0.3854 times
Fri 10 July 2026 44.60 (3.53%) 44.00 43.00 - 45.25 0.2795 times
Fri 03 July 2026 43.08 (-16.46%) 49.31 42.15 - 51.00 0.8344 times
Thu 25 June 2026 51.57 (3.43%) 52.20 49.25 - 53.47 0.4744 times
Fri 19 June 2026 49.86 (7.23%) 48.75 48.00 - 55.80 1.1521 times
Fri 12 June 2026 46.50 (4.17%) 47.00 40.61 - 47.98 0.7497 times

weekly chart Bccl

Monthly price and charts Bccl

Strong monthly Stock price targets for Bccl 543497 are 17.12 and 30.65

Monthly Target 114.34
Monthly Target 219.9
Monthly Target 327.87
Monthly Target 433.43
Monthly Target 541.4

Monthly price and volumes Bccl

Date Closing Open Range Volume
Fri 21 August 2026 25.46 (-25.25%) 33.89 22.31 - 35.84 1.7106 times
Fri 31 July 2026 34.06 (-27.07%) 46.70 33.35 - 46.70 0.7504 times
Tue 30 June 2026 46.70 (-7.03%) 50.25 40.61 - 55.80 1.0349 times
Fri 29 May 2026 50.23 (-21.88%) 62.80 48.55 - 63.49 2.0839 times
Thu 30 April 2026 64.30 (-56.3%) 139.80 63.10 - 139.80 1.9771 times
Wed 25 March 2026 147.15 (-18.48%) 171.50 147.15 - 171.50 0.0103 times
Fri 27 February 2026 180.50 (-30.12%) 245.40 180.50 - 245.40 0.0167 times
Fri 30 January 2026 258.30 (-26.26%) 352.05 258.30 - 361.85 0.4621 times
Wed 31 December 2025 350.30 (-3.76%) 364.00 278.85 - 399.00 1.1855 times
Fri 28 November 2025 364.00 (-11.22%) 417.50 312.45 - 417.50 0.7684 times
Fri 31 October 2025 410.00 (0.76%) 415.00 390.25 - 430.00 0.4634 times

monthly chart Bccl

DMA SMA EMA moving averages of Bccl 543497

DMA (daily moving average) of Bccl 543497

DMA period DMA value
5 day DMA 23.96
12 day DMA 26.46
20 day DMA 30.11
35 day DMA 35.54
50 day DMA 39.67
100 day DMA 60.37
150 day DMA 150.74
200 day DMA 210.54

EMA (exponential moving average) of Bccl 543497

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.3724.43
12 day EMA26.8627.1227.64
20 day EMA29.6830.1230.74
35 day EMA34.0334.5335.14
50 day EMA38.5139.0439.64

SMA (simple moving average) of Bccl 543497

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.8124.15
12 day SMA26.4627.0927.92
20 day SMA30.1130.8331.67
35 day SMA35.5436.0536.63
50 day SMA39.6740.0240.42
100 day SMA60.3762.1163.97
150 day SMA150.74152.77154.88
200 day SMA210.54212.02213.48
Back to top | Use Dark Theme