Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl Strong Daily Stock price targets for Bccl 543497 are 260.6 and 260.6 | Daily Target 1 | 260.6 | | Daily Target 2 | 260.6 | | Daily Target 3 | 260.6 | | Daily Target 4 | 260.6 | | Daily Target 5 | 260.6 |
Daily price and volume Bccl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
260.60 (-1.99%) |
260.60 |
260.60 - 260.60 |
0.5085 times |
Wed 29 January 2025 |
265.90 (-1.99%) |
265.90 |
265.90 - 265.90 |
0.1695 times |
Tue 28 January 2025 |
271.30 (-2.41%) |
278.00 |
264.25 - 278.00 |
0.7627 times |
Mon 27 January 2025 |
278.00 (0.14%) |
270.00 |
263.75 - 280.00 |
1.2712 times |
Fri 24 January 2025 |
277.60 (0.98%) |
288.60 |
270.00 - 288.60 |
1.1017 times |
Thu 23 January 2025 |
274.90 (4.94%) |
275.00 |
274.90 - 275.00 |
0.7627 times |
Wed 22 January 2025 |
261.95 (4.99%) |
250.65 |
250.65 - 261.95 |
1.1864 times |
Tue 21 January 2025 |
249.50 (4.5%) |
247.75 |
240.00 - 250.65 |
1.7797 times |
Mon 20 January 2025 |
238.75 (4.99%) |
217.10 |
217.10 - 238.75 |
1.8644 times |
Fri 17 January 2025 |
227.40 (-1.98%) |
227.40 |
227.40 - 230.00 |
0.5932 times |
Thu 16 January 2025 |
232.00 (-1.99%) |
232.00 |
232.00 - 232.00 |
0.2542 times |
Weekly price and charts Bccl Strong weekly Stock price targets for Bccl 543497 are 250.9 and 270.3 | Weekly Target 1 | 247.67 | | Weekly Target 2 | 254.13 | | Weekly Target 3 | 267.06666666667 | | Weekly Target 4 | 273.53 | | Weekly Target 5 | 286.47 |
Weekly price and volumes for Bccl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
260.60 (-6.12%) |
270.00 |
260.60 - 280.00 |
0.2627 times |
Fri 24 January 2025 |
277.60 (22.08%) |
217.10 |
217.10 - 288.60 |
0.6486 times |
Fri 17 January 2025 |
227.40 (-5.96%) |
237.00 |
227.40 - 241.80 |
0.3777 times |
Fri 10 January 2025 |
241.80 (0.21%) |
241.35 |
237.00 - 246.80 |
0.78 times |
Fri 03 January 2025 |
241.30 (-4.02%) |
246.40 |
237.00 - 250.00 |
0.7553 times |
Fri 27 December 2024 |
251.40 (-0.08%) |
256.60 |
241.60 - 256.60 |
2.3071 times |
Fri 20 December 2024 |
251.60 (10.35%) |
228.10 |
228.10 - 251.60 |
1.3054 times |
Fri 13 December 2024 |
228.00 (10.33%) |
210.75 |
210.75 - 228.00 |
1.4368 times |
Fri 06 December 2024 |
206.65 (10.33%) |
191.00 |
189.95 - 206.65 |
1.798 times |
Fri 29 November 2024 |
187.30 (10.34%) |
173.10 |
173.10 - 187.30 |
0.3284 times |
Fri 22 November 2024 |
169.75 (8.19%) |
159.90 |
159.75 - 169.75 |
0.4762 times |
Monthly price and charts Bccl Strong monthly Stock price targets for Bccl 543497 are 238.85 and 310.35 | Monthly Target 1 | 183.93 | | Monthly Target 2 | 222.27 | | Monthly Target 3 | 255.43333333333 | | Monthly Target 4 | 293.77 | | Monthly Target 5 | 326.93 |
Monthly price and volumes Bccl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
260.60 (7.78%) |
237.00 |
217.10 - 288.60 |
0.4668 times |
Tue 31 December 2024 |
241.80 (29.1%) |
191.00 |
189.95 - 256.60 |
1.4625 times |
Fri 29 November 2024 |
187.30 (36.92%) |
139.50 |
139.50 - 187.30 |
0.4848 times |
Wed 30 October 2024 |
136.80 (14.78%) |
125.10 |
111.95 - 148.90 |
4.2401 times |
Mon 30 September 2024 |
119.18 (88.58%) |
65.00 |
60.00 - 119.18 |
1.2037 times |
Fri 30 August 2024 |
63.20 (26.4%) |
50.00 |
48.20 - 79.00 |
0.7763 times |
Tue 30 July 2024 |
50.00 (6.38%) |
47.00 |
45.10 - 52.00 |
0.0819 times |
Thu 27 June 2024 |
47.00 (-2.1%) |
48.01 |
44.50 - 50.99 |
0.1015 times |
Wed 29 May 2024 |
48.01 (-3.98%) |
50.00 |
47.00 - 53.00 |
0.5192 times |
Tue 30 April 2024 |
50.00 (0%) |
51.00 |
49.00 - 55.50 |
0.6633 times |
Thu 28 March 2024 |
50.00 (-4.31%) |
54.50 |
48.00 - 57.50 |
1.2512 times |
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value | | 5 day DMA | 270.68 | | 12 day DMA | 256.22 | | 20 day DMA | 250.69 | | 35 day DMA | 246.96 | | 50 day DMA | 230.38 | | 100 day DMA | 173.08 | | 150 day DMA | 132.68 | | 200 day DMA | 112.48 | EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.67 | 268.21 | 269.36 | | 12 day EMA | 259.9 | 259.77 | 258.65 | | 20 day EMA | 253.36 | 252.6 | 251.2 | | 35 day EMA | 239.74 | 238.51 | 236.9 | | 50 day EMA | 228.4 | 227.09 | 225.51 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.68 | 273.54 | 272.75 | | 12 day SMA | 256.22 | 254.63 | 252.22 | | 20 day SMA | 250.69 | 249.51 | 248.07 | | 35 day SMA | 246.96 | 245.78 | 244.32 | | 50 day SMA | 230.38 | 228.43 | 226.32 | | 100 day SMA | 173.08 | 171.11 | 169.09 | | 150 day SMA | 132.68 | 131.26 | 129.82 | | 200 day SMA | 112.48 | 111.46 | 110.42 |
|
|
