Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl Strong Daily Stock price targets for Bccl 543497 are 389.98 and 403.73 | Daily Target 1 | 387.4 | | Daily Target 2 | 392.55 | | Daily Target 3 | 401.15 | | Daily Target 4 | 406.3 | | Daily Target 5 | 414.9 |
Daily price and volume Bccl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
397.70 (0.47%) |
402.00 |
396.00 - 409.75 |
0.8108 times |
Wed 12 November 2025 |
395.85 (-1.04%) |
392.65 |
380.00 - 409.90 |
3.6757 times |
Mon 10 November 2025 |
400.00 (-1.6%) |
403.20 |
386.20 - 403.20 |
0.8649 times |
Thu 06 November 2025 |
406.50 (-1.69%) |
406.50 |
406.50 - 406.50 |
0.2162 times |
Mon 03 November 2025 |
413.50 (0.85%) |
417.50 |
413.50 - 417.50 |
1.4054 times |
Fri 31 October 2025 |
410.00 (1.86%) |
410.00 |
410.00 - 416.50 |
0.4324 times |
Thu 30 October 2025 |
402.50 (-0.86%) |
424.90 |
395.00 - 424.90 |
1.0811 times |
Wed 29 October 2025 |
406.00 (-4.22%) |
421.00 |
402.75 - 421.00 |
0.8649 times |
Tue 28 October 2025 |
423.90 (-1.19%) |
420.00 |
420.00 - 424.70 |
0.5405 times |
Mon 27 October 2025 |
429.00 (1.44%) |
429.00 |
429.00 - 429.00 |
0.1081 times |
Thu 23 October 2025 |
422.90 (0%) |
420.80 |
414.45 - 422.90 |
0.6486 times |
Weekly price and charts Bccl Strong weekly Stock price targets for Bccl 543497 are 373.9 and 403.8 | Weekly Target 1 | 365.97 | | Weekly Target 2 | 381.83 | | Weekly Target 3 | 395.86666666667 | | Weekly Target 4 | 411.73 | | Weekly Target 5 | 425.77 |
Weekly price and volumes for Bccl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
397.70 (-2.16%) |
403.20 |
380.00 - 409.90 |
0.4766 times |
Thu 06 November 2025 |
406.50 (-0.85%) |
417.50 |
406.50 - 417.50 |
0.1444 times |
Fri 31 October 2025 |
410.00 (-3.05%) |
429.00 |
395.00 - 429.00 |
0.2696 times |
Thu 23 October 2025 |
422.90 (2.29%) |
410.00 |
410.00 - 422.90 |
0.183 times |
Fri 17 October 2025 |
413.45 (3.83%) |
390.25 |
390.25 - 413.45 |
0.4141 times |
Fri 10 October 2025 |
398.20 (-4.96%) |
410.65 |
398.20 - 430.00 |
0.6644 times |
Fri 03 October 2025 |
419.00 (6.98%) |
396.50 |
396.50 - 423.30 |
0.6163 times |
Fri 26 September 2025 |
391.65 (-2.09%) |
400.00 |
376.35 - 403.00 |
1.9066 times |
Fri 19 September 2025 |
400.00 (19.12%) |
351.85 |
340.00 - 400.00 |
3.3414 times |
Fri 12 September 2025 |
335.80 (4.72%) |
320.65 |
306.00 - 338.10 |
1.9836 times |
Fri 05 September 2025 |
320.65 (1.62%) |
319.25 |
311.50 - 328.00 |
1.0977 times |
Monthly price and charts Bccl Strong monthly Stock price targets for Bccl 543497 are 370.1 and 407.6 | Monthly Target 1 | 360.9 | | Monthly Target 2 | 379.3 | | Monthly Target 3 | 398.4 | | Monthly Target 4 | 416.8 | | Monthly Target 5 | 435.9 |
Monthly price and volumes Bccl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
397.70 (-3%) |
417.50 |
380.00 - 417.50 |
0.1508 times |
Fri 31 October 2025 |
410.00 (0.76%) |
415.00 |
390.25 - 430.00 |
0.4207 times |
Tue 30 September 2025 |
406.90 (28.95%) |
319.25 |
306.00 - 406.90 |
2.1222 times |
Fri 29 August 2025 |
315.55 (5.5%) |
304.80 |
295.50 - 323.40 |
0.6007 times |
Thu 31 July 2025 |
299.10 (-14.01%) |
331.55 |
287.25 - 345.00 |
2.0872 times |
Mon 30 June 2025 |
347.85 (12.17%) |
296.00 |
296.00 - 356.00 |
1.206 times |
Fri 30 May 2025 |
310.10 (-2.47%) |
310.00 |
284.45 - 335.00 |
1.2201 times |
Wed 30 April 2025 |
317.95 (19.1%) |
253.65 |
252.05 - 325.00 |
1.0798 times |
Fri 28 March 2025 |
266.95 (14.62%) |
228.25 |
218.50 - 269.45 |
0.6498 times |
Fri 28 February 2025 |
232.90 (-8.81%) |
257.50 |
232.90 - 265.00 |
0.4628 times |
Fri 31 January 2025 |
255.40 (5.62%) |
237.00 |
217.10 - 288.60 |
1.3743 times |
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value | | 5 day DMA | 402.71 | | 12 day DMA | 410.9 | | 20 day DMA | 408.28 | | 35 day DMA | 405.53 | | 50 day DMA | 381.03 | | 100 day DMA | 350.03 | | 150 day DMA | 334.41 | | 200 day DMA | 313.07 | EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.33 | 403.14 | 406.79 | | 12 day EMA | 405.83 | 407.31 | 409.39 | | 20 day EMA | 404.73 | 405.47 | 406.48 | | 35 day EMA | 391.6 | 391.24 | 390.97 | | 50 day EMA | 378.03 | 377.23 | 376.47 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.71 | 405.17 | 406.5 | | 12 day SMA | 410.9 | 412.42 | 413.89 | | 20 day SMA | 408.28 | 409.12 | 410.48 | | 35 day SMA | 405.53 | 404.53 | 403.24 | | 50 day SMA | 381.03 | 379.44 | 377.9 | | 100 day SMA | 350.03 | 349.26 | 348.5 | | 150 day SMA | 334.41 | 333.51 | 332.63 | | 200 day SMA | 313.07 | 312.29 | 311.49 |
|
|
