Login or Join
HomepageBccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl
Strong Daily Stock price targets for Bccl 543497 are 43.68 and 45.52
| Daily Target 1 | 42.23 |
| Daily Target 2 | 43.29 |
| Daily Target 3 | 44.07 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 45.91 |
Daily price and volume Bccl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.35 (2.95%) | 44.00 | 43.01 - 44.85 | 0.4923 times | Fri 03 July 2026 | 43.08 (-0.37%) | 42.15 | 42.15 - 44.99 | 1.1692 times | Thu 02 July 2026 | 43.24 (-2.55%) | 45.00 | 42.16 - 45.00 | 1.2923 times | Wed 01 July 2026 | 44.37 (-4.99%) | 46.70 | 44.37 - 46.70 | 1.6 times | Tue 30 June 2026 | 46.70 (-4.69%) | 51.00 | 46.55 - 51.00 | 0.9538 times | Mon 29 June 2026 | 49.00 (-4.98%) | 49.31 | 49.00 - 49.60 | 1.0462 times | Thu 25 June 2026 | 51.57 (-1.68%) | 52.89 | 51.45 - 52.89 | 0.3692 times | Wed 24 June 2026 | 52.45 (2.76%) | 53.47 | 51.00 - 53.47 | 0.9846 times | Tue 23 June 2026 | 51.04 (-0.89%) | 49.25 | 49.25 - 52.35 | 0.4308 times | Mon 22 June 2026 | 51.50 (3.29%) | 52.20 | 50.00 - 52.35 | 1.6615 times | Fri 19 June 2026 | 49.86 (-4.35%) | 50.10 | 49.60 - 51.97 | 1.5077 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 43.68 and 45.52
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 44.07 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Bccl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.35 (2.95%) | 44.00 | 43.01 - 44.85 | 0.0622 times | Fri 03 July 2026 | 43.08 (-16.46%) | 49.31 | 42.15 - 51.00 | 0.7662 times | Thu 25 June 2026 | 51.57 (3.43%) | 52.20 | 49.25 - 53.47 | 0.4356 times | Fri 19 June 2026 | 49.86 (7.23%) | 48.75 | 48.00 - 55.80 | 1.058 times | Fri 12 June 2026 | 46.50 (4.17%) | 47.00 | 40.61 - 47.98 | 0.6884 times | Fri 05 June 2026 | 44.64 (-11.13%) | 50.25 | 43.50 - 51.49 | 0.6923 times | Fri 29 May 2026 | 50.23 (-0.97%) | 52.47 | 48.55 - 53.95 | 0.6923 times | Fri 22 May 2026 | 50.72 (-9.27%) | 55.99 | 50.50 - 55.99 | 0.9918 times | Fri 15 May 2026 | 55.90 (-2.31%) | 60.00 | 54.50 - 63.08 | 2.3026 times | Fri 08 May 2026 | 57.22 (-11.01%) | 62.80 | 52.83 - 63.49 | 2.3104 times | Thu 30 April 2026 | 64.30 (-15.23%) | 72.10 | 63.10 - 78.95 | 5.2003 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 40.98 and 45.53
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 44.4 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.35 (-5.03%) | 46.70 | 42.15 - 46.70 | 0.2325 times | Tue 30 June 2026 | 46.70 (-7.03%) | 50.25 | 40.61 - 55.80 | 1.2632 times | Fri 29 May 2026 | 50.23 (-21.88%) | 62.80 | 48.55 - 63.49 | 2.5436 times | Thu 30 April 2026 | 64.30 (-56.3%) | 139.80 | 63.10 - 139.80 | 2.4132 times | Wed 25 March 2026 | 147.15 (-18.48%) | 171.50 | 147.15 - 171.50 | 0.0126 times | Fri 27 February 2026 | 180.50 (-30.12%) | 245.40 | 180.50 - 245.40 | 0.0204 times | Fri 30 January 2026 | 258.30 (-26.26%) | 352.05 | 258.30 - 361.85 | 0.564 times | Wed 31 December 2025 | 350.30 (-3.76%) | 364.00 | 278.85 - 399.00 | 1.447 times | Fri 28 November 2025 | 364.00 (-11.22%) | 417.50 | 312.45 - 417.50 | 0.9379 times | Fri 31 October 2025 | 410.00 (0.76%) | 415.00 | 390.25 - 430.00 | 0.5656 times | Tue 30 September 2025 | 406.90 (28.95%) | 319.25 | 306.00 - 406.90 | 2.8531 times |
Indicator Analysis of Bccl
Please login to view indicator analysis. or View indicator analysis of Bccl 543497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 48.27 |
| 20 day DMA | 47.85 |
| 35 day DMA | 49.14 |
| 50 day DMA | 53.32 |
| 100 day DMA | 154.74 |
| 150 day DMA | 231.28 |
| 200 day DMA | 256.02 |
EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 45.17 | 46.21 |
| 12 day EMA | 46.86 | 47.32 | 48.09 |
| 20 day EMA | 48.31 | 48.73 | 49.32 |
| 35 day EMA | 52.3 | 52.77 | 53.34 |
| 50 day EMA | 55.69 | 56.15 | 56.68 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 45.28 | 46.98 |
| 12 day SMA | 48.27 | 49.15 | 49.93 |
| 20 day SMA | 47.85 | 47.86 | 48.06 |
| 35 day SMA | 49.14 | 49.46 | 49.88 |
| 50 day SMA | 53.32 | 54.11 | 55.02 |
| 100 day SMA | 154.74 | 158.18 | 161.5 |
| 150 day SMA | 231.28 | 233.7 | 236.08 |
| 200 day SMA | 256.02 | 257.35 | 258.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.