Login or Join
HomepageBccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl
Strong Daily Stock price targets for Bccl 543497 are 55.61 and 58.83
| Daily Target 1 | 52.93 |
| Daily Target 2 | 55.07 |
| Daily Target 3 | 56.146666666667 |
| Daily Target 4 | 58.29 |
| Daily Target 5 | 59.37 |
Daily price and volume Bccl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 57.22 (4.99%) | 54.00 | 54.00 - 57.22 | 0.7276 times | Thu 07 May 2026 | 54.50 (-2%) | 55.72 | 52.83 - 56.89 | 0.6295 times | Wed 06 May 2026 | 55.61 (-4.19%) | 58.04 | 55.14 - 60.00 | 0.4025 times | Tue 05 May 2026 | 58.04 (-4.99%) | 58.04 | 58.04 - 59.66 | 0.7224 times | Mon 04 May 2026 | 61.09 (-4.99%) | 62.80 | 61.09 - 63.49 | 0.5831 times | Thu 30 April 2026 | 64.30 (-1.23%) | 65.10 | 63.10 - 68.35 | 1.3364 times | Wed 29 April 2026 | 65.10 (-4.96%) | 66.10 | 65.10 - 70.50 | 1.6873 times | Tue 28 April 2026 | 68.50 (-4.99%) | 70.00 | 68.50 - 71.00 | 1.1249 times | Mon 27 April 2026 | 72.10 (-4.94%) | 72.10 | 72.10 - 78.95 | 2.7503 times | Fri 24 April 2026 | 75.85 (-4.95%) | 75.85 | 75.85 - 75.85 | 0.0361 times | Thu 23 April 2026 | 79.80 (-4.94%) | 79.80 | 79.80 - 79.80 | 0.1135 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 49.7 and 60.36
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 57.846666666667 |
| Weekly Target 4 | 62.86 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for Bccl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 57.22 (-11.01%) | 62.80 | 52.83 - 63.49 | 2.7615 times | Thu 30 April 2026 | 64.30 (-15.23%) | 72.10 | 63.10 - 78.95 | 6.2157 times | Fri 24 April 2026 | 75.85 (-22.44%) | 92.95 | 75.85 - 92.95 | 0.7066 times | Fri 17 April 2026 | 97.80 (-18.47%) | 114.00 | 97.80 - 114.00 | 0.172 times | Thu 09 April 2026 | 119.95 (-14.2%) | 132.85 | 119.95 - 132.85 | 0.0418 times | Wed 01 April 2026 | 139.80 (-4.99%) | 139.80 | 139.80 - 139.80 | 0.0046 times | Wed 25 March 2026 | 147.15 (-9.7%) | 154.85 | 147.15 - 154.85 | 0.0186 times | Fri 20 March 2026 | 162.95 (-9.72%) | 171.50 | 162.95 - 171.50 | 0.0186 times | Fri 27 February 2026 | 180.50 (-14.23%) | 199.95 | 180.50 - 199.95 | 0.0139 times | Thu 12 February 2026 | 210.45 (-18.52%) | 245.40 | 210.45 - 245.40 | 0.0465 times | Fri 30 January 2026 | 258.30 (-18.39%) | 301.60 | 258.30 - 303.00 | 0.4138 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 49.7 and 60.36
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 57.846666666667 |
| Monthly Target 4 | 62.86 |
| Monthly Target 5 | 68.51 |
Monthly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 57.22 (-11.01%) | 62.80 | 52.83 - 63.49 | 0.8842 times | Thu 30 April 2026 | 64.30 (-56.3%) | 139.80 | 63.10 - 139.80 | 2.2864 times | Wed 25 March 2026 | 147.15 (-18.48%) | 171.50 | 147.15 - 171.50 | 0.0119 times | Fri 27 February 2026 | 180.50 (-30.12%) | 245.40 | 180.50 - 245.40 | 0.0194 times | Fri 30 January 2026 | 258.30 (-26.26%) | 352.05 | 258.30 - 361.85 | 0.5344 times | Wed 31 December 2025 | 350.30 (-3.76%) | 364.00 | 278.85 - 399.00 | 1.3709 times | Fri 28 November 2025 | 364.00 (-11.22%) | 417.50 | 312.45 - 417.50 | 0.8887 times | Fri 31 October 2025 | 410.00 (0.76%) | 415.00 | 390.25 - 430.00 | 0.5359 times | Tue 30 September 2025 | 406.90 (28.95%) | 319.25 | 306.00 - 406.90 | 2.7032 times | Fri 29 August 2025 | 315.55 (5.5%) | 304.80 | 295.50 - 323.40 | 0.7651 times | Thu 31 July 2025 | 299.10 (-14.01%) | 331.55 | 287.25 - 345.00 | 2.6585 times |
Indicator Analysis of Bccl
Please login to view indicator analysis. or View indicator analysis of Bccl 543497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value |
| 5 day DMA | 57.29 |
| 12 day DMA | 66.34 |
| 20 day DMA | 82.33 |
| 35 day DMA | 130.48 |
| 50 day DMA | 190.82 |
| 100 day DMA | 282.39 |
| 150 day DMA | 306.25 |
| 200 day DMA | 309.67 |
EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.39 | 58.97 | 61.2 |
| 12 day EMA | 69.86 | 72.16 | 75.37 |
| 20 day EMA | 90.24 | 93.71 | 97.84 |
| 35 day EMA | 139.32 | 144.15 | 149.43 |
| 50 day EMA | 190.81 | 196.26 | 202.04 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.29 | 58.71 | 60.83 |
| 12 day SMA | 66.34 | 68.93 | 72.14 |
| 20 day SMA | 82.33 | 86.11 | 90.37 |
| 35 day SMA | 130.48 | 137.02 | 144.06 |
| 50 day SMA | 190.82 | 196.7 | 202.72 |
| 100 day SMA | 282.39 | 285.91 | 289.4 |
| 150 day SMA | 306.25 | 307.9 | 309.56 |
| 200 day SMA | 309.67 | 311.01 | 312.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.