Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl Strong Daily Stock price targets for Bccl 543497 are 316.9 and 332.7 | Daily Target 1 | 303.73 | | Daily Target 2 | 314.27 | | Daily Target 3 | 319.53333333333 | | Daily Target 4 | 330.07 | | Daily Target 5 | 335.33 |
Daily price and volume Bccl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
324.80 (2.88%) |
314.90 |
309.00 - 324.80 |
1.3131 times |
Thu 15 May 2025 |
315.70 (1.51%) |
308.70 |
305.85 - 315.90 |
0.5556 times |
Wed 14 May 2025 |
311.00 (0.76%) |
308.65 |
308.65 - 315.00 |
0.404 times |
Tue 13 May 2025 |
308.65 (-2.02%) |
314.90 |
305.55 - 318.00 |
1.1111 times |
Mon 12 May 2025 |
315.00 (0.21%) |
318.00 |
300.00 - 318.00 |
1.5657 times |
Fri 09 May 2025 |
314.35 (4.99%) |
298.25 |
284.45 - 314.35 |
1.2626 times |
Thu 08 May 2025 |
299.40 (-4.62%) |
308.00 |
298.25 - 309.00 |
0.5556 times |
Wed 07 May 2025 |
313.90 (1.73%) |
314.90 |
313.90 - 314.95 |
0.202 times |
Tue 06 May 2025 |
308.55 (-4.33%) |
310.05 |
306.40 - 317.95 |
1.2626 times |
Mon 05 May 2025 |
322.50 (2.35%) |
310.00 |
305.20 - 325.00 |
1.7677 times |
Fri 02 May 2025 |
315.10 (-0.9%) |
310.00 |
304.30 - 318.75 |
1.2121 times |
Weekly price and charts Bccl Strong weekly Stock price targets for Bccl 543497 are 312.4 and 337.2 | Weekly Target 1 | 291.73 | | Weekly Target 2 | 308.27 | | Weekly Target 3 | 316.53333333333 | | Weekly Target 4 | 333.07 | | Weekly Target 5 | 341.33 |
Weekly price and volumes for Bccl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
324.80 (3.32%) |
318.00 |
300.00 - 324.80 |
1.0652 times |
Fri 09 May 2025 |
314.35 (-0.24%) |
310.00 |
284.45 - 325.00 |
1.087 times |
Fri 02 May 2025 |
315.10 (-0.97%) |
307.00 |
304.00 - 325.00 |
1.8043 times |
Fri 25 April 2025 |
318.20 (14.46%) |
278.00 |
278.00 - 320.40 |
1.4565 times |
Thu 17 April 2025 |
278.00 (6.9%) |
265.00 |
265.00 - 284.90 |
0.7174 times |
Fri 11 April 2025 |
260.05 (0.21%) |
254.00 |
254.00 - 279.00 |
0.6522 times |
Fri 04 April 2025 |
259.50 (-2.79%) |
253.65 |
252.05 - 273.00 |
0.6522 times |
Fri 28 March 2025 |
266.95 (1.31%) |
266.00 |
253.00 - 267.95 |
0.6087 times |
Fri 21 March 2025 |
263.50 (9.79%) |
232.20 |
232.10 - 269.45 |
0.7609 times |
Thu 13 March 2025 |
240.00 (3.99%) |
230.80 |
218.50 - 242.90 |
1.1957 times |
Thu 06 March 2025 |
230.80 (-0.9%) |
228.25 |
226.30 - 230.90 |
0.4565 times |
Monthly price and charts Bccl Strong monthly Stock price targets for Bccl 543497 are 304.63 and 345.18 | Monthly Target 1 | 270.87 | | Monthly Target 2 | 297.83 | | Monthly Target 3 | 311.41666666667 | | Monthly Target 4 | 338.38 | | Monthly Target 5 | 351.97 |
Monthly price and volumes Bccl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
324.80 (2.15%) |
310.00 |
284.45 - 325.00 |
0.1894 times |
Wed 30 April 2025 |
317.95 (19.1%) |
253.65 |
252.05 - 325.00 |
0.3941 times |
Fri 28 March 2025 |
266.95 (14.62%) |
228.25 |
218.50 - 269.45 |
0.2372 times |
Fri 28 February 2025 |
232.90 (-8.81%) |
257.50 |
232.90 - 265.00 |
0.1689 times |
Fri 31 January 2025 |
255.40 (5.62%) |
237.00 |
217.10 - 288.60 |
0.5016 times |
Tue 31 December 2024 |
241.80 (29.1%) |
191.00 |
189.95 - 256.60 |
1.5236 times |
Fri 29 November 2024 |
187.30 (36.92%) |
139.50 |
139.50 - 187.30 |
0.505 times |
Wed 30 October 2024 |
136.80 (14.78%) |
125.10 |
111.95 - 148.90 |
4.4173 times |
Mon 30 September 2024 |
119.18 (88.58%) |
65.00 |
60.00 - 119.18 |
1.2541 times |
Fri 30 August 2024 |
63.20 (26.4%) |
50.00 |
48.20 - 79.00 |
0.8087 times |
Tue 30 July 2024 |
50.00 (6.38%) |
47.00 |
45.10 - 52.00 |
0.0853 times |
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value | | 5 day DMA | 315.03 | | 12 day DMA | 313.91 | | 20 day DMA | 307.49 | | 35 day DMA | 288.9 | | 50 day DMA | 273.84 | | 100 day DMA | 260.52 | | 150 day DMA | 221.63 | | 200 day DMA | 180.4 | EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.64 | 312.56 | 310.99 | | 12 day EMA | 311.74 | 309.37 | 308.22 | | 20 day EMA | 304.82 | 302.72 | 301.35 | | 35 day EMA | 291.67 | 289.72 | 288.19 | | 50 day EMA | 276.48 | 274.51 | 272.83 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.03 | 312.94 | 309.68 | | 12 day SMA | 313.91 | 313.51 | 313.45 | | 20 day SMA | 307.49 | 304.78 | 301.99 | | 35 day SMA | 288.9 | 286.7 | 284.54 | | 50 day SMA | 273.84 | 272.42 | 271.28 | | 100 day SMA | 260.52 | 259.34 | 258.21 | | 150 day SMA | 221.63 | 220.03 | 218.45 | | 200 day SMA | 180.4 | 179.02 | 177.68 |
|
|
