Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl Strong Daily Stock price targets for Bccl 543497 are 398.5 and 401.5 | Daily Target 1 | 396 | | Daily Target 2 | 398 | | Daily Target 3 | 399 | | Daily Target 4 | 401 | | Daily Target 5 | 402 |
Daily price and volume Bccl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
400.00 (0.98%) |
398.00 |
397.00 - 400.00 |
0.3617 times |
Thu 18 September 2025 |
396.10 (4.53%) |
396.95 |
385.00 - 397.00 |
1.302 times |
Wed 17 September 2025 |
378.95 (4.51%) |
375.00 |
367.00 - 380.00 |
1.5371 times |
Tue 16 September 2025 |
362.60 (3.36%) |
350.80 |
340.00 - 366.80 |
2.1157 times |
Mon 15 September 2025 |
350.80 (4.47%) |
351.85 |
347.00 - 351.90 |
0.9584 times |
Fri 12 September 2025 |
335.80 (4.29%) |
335.00 |
326.00 - 338.10 |
1.1392 times |
Thu 11 September 2025 |
322.00 (1.58%) |
317.00 |
312.00 - 322.00 |
0.5606 times |
Wed 10 September 2025 |
317.00 (0.51%) |
319.40 |
310.00 - 319.40 |
0.5425 times |
Tue 09 September 2025 |
315.40 (-1.88%) |
321.45 |
306.00 - 325.00 |
1.4105 times |
Mon 08 September 2025 |
321.45 (0.25%) |
320.65 |
319.90 - 321.45 |
0.0723 times |
Fri 05 September 2025 |
320.65 (1.15%) |
328.00 |
312.00 - 328.00 |
0.9042 times |
Weekly price and charts Bccl Strong weekly Stock price targets for Bccl 543497 are 370 and 430 | Weekly Target 1 | 320 | | Weekly Target 2 | 360 | | Weekly Target 3 | 380 | | Weekly Target 4 | 420 | | Weekly Target 5 | 440 |
Weekly price and volumes for Bccl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
400.00 (19.12%) |
351.85 |
340.00 - 400.00 |
2.6941 times |
Fri 12 September 2025 |
335.80 (4.72%) |
320.65 |
306.00 - 338.10 |
1.5994 times |
Fri 05 September 2025 |
320.65 (1.62%) |
319.25 |
311.50 - 328.00 |
0.8851 times |
Fri 29 August 2025 |
315.55 (-1.05%) |
312.90 |
306.00 - 318.85 |
0.4736 times |
Fri 22 August 2025 |
318.90 (-0.06%) |
321.40 |
310.50 - 323.40 |
0.7919 times |
Thu 14 August 2025 |
319.10 (1.95%) |
301.00 |
301.00 - 320.65 |
0.264 times |
Fri 08 August 2025 |
313.00 (3.39%) |
304.00 |
296.00 - 313.00 |
0.3882 times |
Fri 01 August 2025 |
302.75 (1.07%) |
300.50 |
287.25 - 304.95 |
0.5124 times |
Fri 25 July 2025 |
299.55 (-3.34%) |
305.05 |
290.50 - 311.00 |
1.1724 times |
Fri 18 July 2025 |
309.90 (-1.56%) |
314.90 |
304.45 - 320.00 |
1.2189 times |
Fri 11 July 2025 |
314.80 (-3.24%) |
335.00 |
304.00 - 335.00 |
1.3432 times |
Monthly price and charts Bccl Strong monthly Stock price targets for Bccl 543497 are 353 and 447 | Monthly Target 1 | 274.67 | | Monthly Target 2 | 337.33 | | Monthly Target 3 | 368.66666666667 | | Monthly Target 4 | 431.33 | | Monthly Target 5 | 462.67 |
Monthly price and volumes Bccl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
400.00 (26.76%) |
319.25 |
306.00 - 400.00 |
1.0816 times |
Fri 29 August 2025 |
315.55 (5.5%) |
304.80 |
295.50 - 323.40 |
0.4167 times |
Thu 31 July 2025 |
299.10 (-14.01%) |
331.55 |
287.25 - 345.00 |
1.448 times |
Mon 30 June 2025 |
347.85 (12.17%) |
296.00 |
296.00 - 356.00 |
0.8367 times |
Fri 30 May 2025 |
310.10 (-2.47%) |
310.00 |
284.45 - 335.00 |
0.8464 times |
Wed 30 April 2025 |
317.95 (19.1%) |
253.65 |
252.05 - 325.00 |
0.7491 times |
Fri 28 March 2025 |
266.95 (14.62%) |
228.25 |
218.50 - 269.45 |
0.4508 times |
Fri 28 February 2025 |
232.90 (-8.81%) |
257.50 |
232.90 - 265.00 |
0.3211 times |
Fri 31 January 2025 |
255.40 (5.62%) |
237.00 |
217.10 - 288.60 |
0.9535 times |
Tue 31 December 2024 |
241.80 (29.1%) |
191.00 |
189.95 - 256.60 |
2.8961 times |
Fri 29 November 2024 |
187.30 (36.92%) |
139.50 |
139.50 - 187.30 |
0.9599 times |
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value | | 5 day DMA | 377.69 | | 12 day DMA | 344.81 | | 20 day DMA | 333.5 | | 35 day DMA | 324.19 | | 50 day DMA | 318.9 | | 100 day DMA | 321.47 | | 150 day DMA | 300.56 | | 200 day DMA | 282.53 | EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.15 | 368.73 | 355.05 | | 12 day EMA | 355.38 | 347.27 | 338.4 | | 20 day EMA | 342.94 | 336.94 | 330.72 | | 35 day EMA | 331.84 | 327.83 | 323.81 | | 50 day EMA | 325.54 | 322.5 | 319.5 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 377.69 | 364.85 | 350.03 | | 12 day SMA | 344.81 | 337.81 | 331.18 | | 20 day SMA | 333.5 | 329.28 | 325.51 | | 35 day SMA | 324.19 | 321.3 | 318.49 | | 50 day SMA | 318.9 | 317.25 | 315.77 | | 100 day SMA | 321.47 | 320.62 | 319.84 | | 150 day SMA | 300.56 | 299.66 | 298.83 | | 200 day SMA | 282.53 | 281.33 | 280.13 |
|
|
