Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 91.88 and 95.18
| Daily Target 1 | 89.42 |
| Daily Target 2 | 91.03 |
| Daily Target 3 | 92.716666666667 |
| Daily Target 4 | 94.33 |
| Daily Target 5 | 96.02 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.65 (0.65%) | 92.10 | 91.10 - 94.40 | 0.9601 times | Thu 29 October 2026 | 92.05 (-1.66%) | 93.50 | 91.75 - 94.00 | 0.672 times | Wed 28 October 2026 | 93.60 (-1.53%) | 92.70 | 92.70 - 94.90 | 0.4836 times | Tue 27 October 2026 | 95.05 (1.06%) | 92.85 | 92.85 - 95.95 | 0.6709 times | Mon 26 October 2026 | 94.05 (-1.62%) | 94.95 | 91.70 - 96.05 | 1.5866 times | Fri 23 October 2026 | 95.60 (-1.24%) | 95.85 | 93.50 - 96.70 | 2.0253 times | Thu 22 October 2026 | 96.80 (0.83%) | 93.00 | 93.00 - 98.55 | 0.8137 times | Wed 21 October 2026 | 96.00 (-3.23%) | 98.95 | 95.20 - 99.80 | 0.9101 times | Mon 19 October 2026 | 99.20 (-2.02%) | 101.85 | 99.00 - 101.95 | 0.9022 times | Fri 16 October 2026 | 101.25 (1.55%) | 101.30 | 99.50 - 103.00 | 0.9756 times | Thu 15 October 2026 | 99.70 (-2.49%) | 102.10 | 99.30 - 102.80 | 0.5942 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 89.4 and 94.35
| Weekly Target 1 | 88.32 |
| Weekly Target 2 | 90.48 |
| Weekly Target 3 | 93.266666666667 |
| Weekly Target 4 | 95.43 |
| Weekly Target 5 | 98.22 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.65 (-3.09%) | 94.95 | 91.10 - 96.05 | 0.4588 times | Fri 23 October 2026 | 95.60 (-5.58%) | 101.85 | 93.00 - 101.95 | 0.488 times | Fri 16 October 2026 | 101.25 (-1.12%) | 99.45 | 97.55 - 105.75 | 1.1261 times | Tue 06 October 2026 | 102.40 (0.34%) | 102.25 | 100.65 - 105.20 | 0.4495 times | Thu 01 October 2026 | 102.05 (-0.71%) | 102.31 | 97.80 - 106.05 | 1.6861 times | Fri 25 September 2026 | 102.78 (11.78%) | 93.98 | 92.20 - 103.55 | 1.8967 times | Fri 18 September 2026 | 91.95 (-2.27%) | 93.54 | 88.31 - 94.90 | 0.8839 times | Fri 11 September 2026 | 94.09 (-1.23%) | 96.76 | 91.52 - 98.20 | 1.0437 times | Fri 04 September 2026 | 95.26 (1.94%) | 93.45 | 86.67 - 96.59 | 1.2196 times | Fri 28 August 2026 | 93.45 (-3.36%) | 96.38 | 92.25 - 98.10 | 0.7476 times | Fri 21 August 2026 | 96.70 (-0.43%) | 96.34 | 94.71 - 99.50 | 1.0983 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 84.4 and 99.35
| Monthly Target 1 | 81.65 |
| Monthly Target 2 | 87.15 |
| Monthly Target 3 | 96.6 |
| Monthly Target 4 | 102.1 |
| Monthly Target 5 | 111.55 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.65 (-8.05%) | 104.85 | 91.10 - 106.05 | 0.5394 times | Tue 29 September 2026 | 100.76 (10.87%) | 91.08 | 86.67 - 103.55 | 1.1815 times | Mon 31 August 2026 | 90.88 (-8.37%) | 99.19 | 89.54 - 100.65 | 0.7418 times | Fri 31 July 2026 | 99.18 (0.08%) | 100.11 | 94.81 - 102.89 | 0.6059 times | Tue 30 June 2026 | 99.10 (-9.66%) | 109.75 | 98.20 - 113.00 | 0.8657 times | Fri 29 May 2026 | 109.70 (2.95%) | 107.20 | 102.70 - 118.00 | 1.5708 times | Thu 30 April 2026 | 106.56 (18.93%) | 92.96 | 92.95 - 112.47 | 0.9931 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 1.9474 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.8166 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.7378 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 4.654 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 93.48 |
| 12 day DMA | 96.52 |
| 20 day DMA | 98.51 |
| 35 day DMA | 96.76 |
| 50 day DMA | 96.35 |
| 100 day DMA | 98.45 |
| 150 day DMA | 101.05 |
| 200 day DMA | 102.63 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.6 | 94.08 | 95.1 |
| 12 day EMA | 95.55 | 96.08 | 96.81 |
| 20 day EMA | 96.42 | 96.82 | 97.32 |
| 35 day EMA | 96.7 | 96.94 | 97.23 |
| 50 day EMA | 96.1 | 96.24 | 96.41 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.48 | 94.07 | 95.02 |
| 12 day SMA | 96.52 | 97.33 | 97.87 |
| 20 day SMA | 98.51 | 98.94 | 99.24 |
| 35 day SMA | 96.76 | 96.72 | 96.66 |
| 50 day SMA | 96.35 | 96.43 | 96.51 |
| 100 day SMA | 98.45 | 98.62 | 98.8 |
| 150 day SMA | 101.05 | 101.12 | 101.22 |
| 200 day SMA | 102.63 | 102.72 | 102.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.