Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 106.81 and 109.21
| Daily Target 1 | 105.07 |
| Daily Target 2 | 106.14 |
| Daily Target 3 | 107.47333333333 |
| Daily Target 4 | 108.54 |
| Daily Target 5 | 109.87 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.20 (0.34%) | 106.84 | 106.41 - 108.81 | 0.9437 times | Tue 28 April 2026 | 106.84 (-2.01%) | 108.49 | 105.48 - 110.03 | 1.1892 times | Mon 27 April 2026 | 109.03 (2.96%) | 107.40 | 106.65 - 111.10 | 0.832 times | Fri 24 April 2026 | 105.90 (-2.26%) | 108.35 | 105.50 - 108.97 | 0.5681 times | Thu 23 April 2026 | 108.35 (-2.39%) | 110.96 | 107.74 - 110.96 | 1.2169 times | Wed 22 April 2026 | 111.00 (2.48%) | 109.93 | 107.90 - 112.47 | 1.0872 times | Tue 21 April 2026 | 108.31 (0.9%) | 107.79 | 107.34 - 110.09 | 1.1305 times | Mon 20 April 2026 | 107.34 (-2.41%) | 110.00 | 107.00 - 110.00 | 0.5933 times | Fri 17 April 2026 | 109.99 (1.04%) | 110.87 | 108.77 - 111.50 | 1.4939 times | Thu 16 April 2026 | 108.86 (1.95%) | 107.01 | 105.95 - 109.79 | 0.9453 times | Wed 15 April 2026 | 106.78 (2.21%) | 107.55 | 105.74 - 107.86 | 1.0019 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 103.53 and 109.15
| Weekly Target 1 | 102.31 |
| Weekly Target 2 | 104.75 |
| Weekly Target 3 | 107.92666666667 |
| Weekly Target 4 | 110.37 |
| Weekly Target 5 | 113.55 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.20 (1.23%) | 107.40 | 105.48 - 111.10 | 0.4827 times | Fri 24 April 2026 | 105.90 (-3.72%) | 110.00 | 105.50 - 112.47 | 0.7483 times | Fri 17 April 2026 | 109.99 (4.87%) | 102.20 | 100.60 - 111.50 | 0.6881 times | Fri 10 April 2026 | 104.88 (5.95%) | 97.05 | 96.28 - 105.97 | 0.8058 times | Thu 02 April 2026 | 98.99 (2.05%) | 95.90 | 89.05 - 99.61 | 3.2724 times | Fri 27 March 2026 | 97.00 (-7.04%) | 102.65 | 96.10 - 103.35 | 0.8378 times | Fri 20 March 2026 | 104.35 (1.41%) | 102.90 | 100.00 - 105.70 | 0.583 times | Fri 13 March 2026 | 102.90 (-4.06%) | 101.10 | 101.10 - 110.00 | 0.5369 times | Fri 06 March 2026 | 107.25 (-10.66%) | 108.05 | 106.50 - 116.20 | 1.4007 times | Fri 27 February 2026 | 120.05 (4.39%) | 115.25 | 113.70 - 122.70 | 0.6443 times | Fri 20 February 2026 | 115.00 (11.81%) | 100.05 | 100.05 - 115.75 | 0.7478 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 100.08 and 119.6
| Monthly Target 1 | 84.69 |
| Monthly Target 2 | 95.94 |
| Monthly Target 3 | 104.20666666667 |
| Monthly Target 4 | 115.46 |
| Monthly Target 5 | 123.73 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.20 (19.64%) | 92.96 | 92.95 - 112.47 | 0.4397 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 0.8933 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.3746 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.3385 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 2.135 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 0.8355 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.7334 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 1.3873 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.4839 times | Thu 31 July 2025 | 109.20 (-4.96%) | 114.00 | 108.00 - 124.00 | 2.3789 times | Mon 30 June 2025 | 114.90 (0.52%) | 116.35 | 102.00 - 118.20 | 4.7946 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 107.46 |
| 12 day DMA | 107.84 |
| 20 day DMA | 104.49 |
| 35 day DMA | 104.06 |
| 50 day DMA | 106.4 |
| 100 day DMA | 107.37 |
| 150 day DMA | 111.27 |
| 200 day DMA | 112.22 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.54 | 107.71 | 108.14 |
| 12 day EMA | 106.95 | 106.9 | 106.91 |
| 20 day EMA | 106.11 | 106 | 105.91 |
| 35 day EMA | 106.28 | 106.23 | 106.19 |
| 50 day EMA | 106.5 | 106.47 | 106.45 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.46 | 108.22 | 108.52 |
| 12 day SMA | 107.84 | 107.65 | 107.27 |
| 20 day SMA | 104.49 | 103.98 | 103.74 |
| 35 day SMA | 104.06 | 104.14 | 104.18 |
| 50 day SMA | 106.4 | 106.37 | 106.33 |
| 100 day SMA | 107.37 | 107.49 | 107.61 |
| 150 day SMA | 111.27 | 111.43 | 111.59 |
| 200 day SMA | 112.22 | 112.28 | 112.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.