GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi Strong Daily Stock price targets for GmrpUi 543490 are 124.88 and 130.93 | Daily Target 1 | 119.97 | | Daily Target 2 | 123.73 | | Daily Target 3 | 126.01666666667 | | Daily Target 4 | 129.78 | | Daily Target 5 | 132.07 |
Daily price and volume Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
127.50 (5.24%) |
122.70 |
122.25 - 128.30 |
1.9925 times |
Thu 15 May 2025 |
121.15 (3.06%) |
118.45 |
118.45 - 124.90 |
2.0261 times |
Wed 14 May 2025 |
117.55 (3.07%) |
115.05 |
114.20 - 118.95 |
0.6899 times |
Tue 13 May 2025 |
114.05 (-0.87%) |
116.90 |
113.10 - 116.90 |
0.9672 times |
Mon 12 May 2025 |
115.05 (9.31%) |
112.40 |
110.65 - 115.90 |
1.3511 times |
Fri 09 May 2025 |
105.25 (-3.04%) |
105.15 |
102.55 - 107.00 |
0.3356 times |
Thu 08 May 2025 |
108.55 (-1.59%) |
110.55 |
107.50 - 113.65 |
0.5041 times |
Wed 07 May 2025 |
110.30 (1.43%) |
104.40 |
104.40 - 111.15 |
1.3252 times |
Tue 06 May 2025 |
108.75 (-5.43%) |
115.00 |
108.20 - 115.00 |
0.3598 times |
Mon 05 May 2025 |
115.00 (3.32%) |
112.05 |
111.40 - 116.60 |
0.4487 times |
Fri 02 May 2025 |
111.30 (-1.94%) |
114.45 |
110.80 - 116.25 |
1.3364 times |
Weekly price and charts GmrpUi Strong weekly Stock price targets for GmrpUi 543490 are 119.08 and 136.73 | Weekly Target 1 | 104.5 | | Weekly Target 2 | 116 | | Weekly Target 3 | 122.15 | | Weekly Target 4 | 133.65 | | Weekly Target 5 | 139.8 |
Weekly price and volumes for Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
127.50 (21.14%) |
112.40 |
110.65 - 128.30 |
1.1221 times |
Fri 09 May 2025 |
105.25 (-5.44%) |
112.05 |
102.55 - 116.60 |
0.4748 times |
Fri 02 May 2025 |
111.30 (-8.88%) |
120.85 |
110.80 - 124.85 |
0.6397 times |
Fri 25 April 2025 |
122.15 (-9.25%) |
135.55 |
120.75 - 141.00 |
1.2 times |
Thu 17 April 2025 |
134.60 (15.14%) |
126.05 |
122.25 - 136.20 |
1.0035 times |
Fri 11 April 2025 |
116.90 (3.5%) |
113.95 |
109.65 - 119.20 |
0.4112 times |
Fri 04 April 2025 |
112.95 (-1.18%) |
113.00 |
111.45 - 119.50 |
0.2073 times |
Fri 28 March 2025 |
114.30 (2.83%) |
113.70 |
106.65 - 116.22 |
0.4199 times |
Fri 21 March 2025 |
111.15 (10.8%) |
101.00 |
100.34 - 114.30 |
1.5482 times |
Thu 13 March 2025 |
100.32 (-4.48%) |
105.24 |
99.85 - 109.26 |
2.9732 times |
Fri 07 March 2025 |
105.02 (6.35%) |
98.83 |
89.43 - 107.44 |
1.1407 times |
Monthly price and charts GmrpUi Strong monthly Stock price targets for GmrpUi 543490 are 115.03 and 140.78 | Monthly Target 1 | 93.7 | | Monthly Target 2 | 110.6 | | Monthly Target 3 | 119.45 | | Monthly Target 4 | 136.35 | | Monthly Target 5 | 145.2 |
Monthly price and volumes Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
127.50 (12.33%) |
114.45 |
102.55 - 128.30 |
0.2873 times |
Wed 30 April 2025 |
113.50 (-0.7%) |
113.00 |
109.65 - 141.00 |
0.5156 times |
Fri 28 March 2025 |
114.30 (15.75%) |
98.83 |
89.43 - 116.22 |
0.9653 times |
Fri 28 February 2025 |
98.75 (-7.23%) |
104.70 |
98.00 - 116.65 |
1.2209 times |
Fri 31 January 2025 |
106.45 (-11.99%) |
126.85 |
103.00 - 133.25 |
0.9635 times |
Tue 31 December 2024 |
120.95 (5.4%) |
114.10 |
98.65 - 120.95 |
0.8032 times |
Fri 29 November 2024 |
114.75 (-2.46%) |
120.00 |
97.25 - 121.40 |
0.5049 times |
Thu 31 October 2024 |
117.65 (-26.7%) |
159.95 |
114.10 - 159.95 |
0.774 times |
Mon 30 September 2024 |
160.50 (16.08%) |
139.20 |
130.20 - 169.20 |
1.4412 times |
Fri 30 August 2024 |
138.27 (41.25%) |
98.59 |
89.13 - 140.41 |
2.524 times |
Wed 31 July 2024 |
97.89 (16.69%) |
85.24 |
83.53 - 107.30 |
1.6433 times |
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value | | 5 day DMA | 119.06 | | 12 day DMA | 114 | | 20 day DMA | 120.05 | | 35 day DMA | 117.08 | | 50 day DMA | 112.45 | | 100 day DMA | 112.33 | | 150 day DMA | 115.33 | | 200 day DMA | 116.71 | EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.07 | 116.36 | 113.97 | | 12 day EMA | 117.49 | 115.67 | 114.67 | | 20 day EMA | 117.07 | 115.97 | 115.42 | | 35 day EMA | 114.85 | 114.1 | 113.69 | | 50 day EMA | 112.56 | 111.95 | 111.57 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.06 | 114.61 | 112.09 | | 12 day SMA | 114 | 113.31 | 113.38 | | 20 day SMA | 120.05 | 120.27 | 120.05 | | 35 day SMA | 117.08 | 116.32 | 115.73 | | 50 day SMA | 112.45 | 112.11 | 111.85 | | 100 day SMA | 112.33 | 112.2 | 112.12 | | 150 day SMA | 115.33 | 115.56 | 115.84 | | 200 day SMA | 116.71 | 116.59 | 116.49 |
|
|
