Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 99.28 and 105.68
| Daily Target 1 | 98.07 |
| Daily Target 2 | 100.48 |
| Daily Target 3 | 104.46666666667 |
| Daily Target 4 | 106.88 |
| Daily Target 5 | 110.87 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.90 (-4.55%) | 106.55 | 102.05 - 108.45 | 0.6961 times | Thu 12 March 2026 | 107.80 (1.41%) | 105.00 | 104.20 - 110.00 | 0.3971 times | Wed 11 March 2026 | 106.30 (-0.61%) | 109.10 | 106.00 - 109.95 | 0.3531 times | Tue 10 March 2026 | 106.95 (2.59%) | 106.10 | 105.15 - 108.15 | 0.4582 times | Mon 09 March 2026 | 104.25 (-2.8%) | 101.10 | 101.10 - 104.80 | 0.7498 times | Fri 06 March 2026 | 107.25 (-2.41%) | 110.00 | 107.00 - 111.35 | 0.3885 times | Thu 05 March 2026 | 109.90 (1.52%) | 108.55 | 107.05 - 111.60 | 4.8716 times | Wed 04 March 2026 | 108.25 (-4.12%) | 109.00 | 106.50 - 110.30 | 0.674 times | Mon 02 March 2026 | 112.90 (-5.96%) | 108.05 | 108.05 - 116.20 | 0.9909 times | Fri 27 February 2026 | 120.05 (-1.48%) | 117.65 | 117.65 - 121.45 | 0.4206 times | Thu 26 February 2026 | 121.85 (0.12%) | 118.60 | 118.60 - 122.45 | 0.4574 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 102 and 110.9
| Weekly Target 1 | 95.77 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 104.66666666667 |
| Weekly Target 4 | 108.23 |
| Weekly Target 5 | 113.57 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.90 (-4.06%) | 101.10 | 101.10 - 110.00 | 0.7929 times | Fri 06 March 2026 | 107.25 (-10.66%) | 108.05 | 106.50 - 116.20 | 2.0686 times | Fri 27 February 2026 | 120.05 (4.39%) | 115.25 | 113.70 - 122.70 | 0.9516 times | Fri 20 February 2026 | 115.00 (11.81%) | 100.05 | 100.05 - 115.75 | 1.1044 times | Fri 13 February 2026 | 102.85 (-5.82%) | 110.40 | 102.00 - 110.40 | 0.4279 times | Fri 06 February 2026 | 109.20 (8.55%) | 101.65 | 99.80 - 110.45 | 1.399 times | Fri 30 January 2026 | 100.60 (-1.08%) | 100.10 | 99.80 - 105.30 | 0.7768 times | Fri 23 January 2026 | 101.70 (-4.91%) | 106.00 | 98.05 - 106.20 | 0.8048 times | Fri 16 January 2026 | 106.95 (5.37%) | 101.55 | 97.40 - 111.85 | 1.0157 times | Fri 09 January 2026 | 101.50 (-8.02%) | 109.15 | 100.70 - 110.90 | 0.6583 times | Fri 02 January 2026 | 110.35 (-0.54%) | 110.95 | 109.00 - 112.30 | 0.5405 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 94.45 and 109.55
| Monthly Target 1 | 91.63 |
| Monthly Target 2 | 97.27 |
| Monthly Target 3 | 106.73333333333 |
| Monthly Target 4 | 112.37 |
| Monthly Target 5 | 121.83 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.90 (-14.29%) | 108.05 | 101.10 - 116.20 | 0.201 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.2727 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.2464 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 1.5541 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 0.6082 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.5339 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 1.0099 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.3522 times | Thu 31 July 2025 | 109.20 (-4.96%) | 114.00 | 108.00 - 124.00 | 1.7317 times | Mon 30 June 2025 | 114.90 (0.52%) | 116.35 | 102.00 - 118.20 | 3.4901 times | Fri 30 May 2025 | 114.30 (0.7%) | 114.45 | 102.55 - 129.60 | 0.6182 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 105.64 |
| 12 day DMA | 110.84 |
| 20 day DMA | 110.48 |
| 35 day DMA | 107.87 |
| 50 day DMA | 107.36 |
| 100 day DMA | 112.44 |
| 150 day DMA | 113.51 |
| 200 day DMA | 113.38 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.03 | 107.59 | 107.49 |
| 12 day EMA | 108.33 | 109.32 | 109.6 |
| 20 day EMA | 108.92 | 109.55 | 109.73 |
| 35 day EMA | 108.77 | 109.12 | 109.2 |
| 50 day EMA | 107.47 | 107.66 | 107.65 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.64 | 106.51 | 106.93 |
| 12 day SMA | 110.84 | 112.1 | 112.88 |
| 20 day SMA | 110.48 | 110.53 | 110.41 |
| 35 day SMA | 107.87 | 107.91 | 107.8 |
| 50 day SMA | 107.36 | 107.52 | 107.57 |
| 100 day SMA | 112.44 | 112.52 | 112.54 |
| 150 day SMA | 113.51 | 113.57 | 113.55 |
| 200 day SMA | 113.38 | 113.46 | 113.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.