Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 93.05 and 94.88
| Daily Target 1 | 92.7 |
| Daily Target 2 | 93.4 |
| Daily Target 3 | 94.533333333333 |
| Daily Target 4 | 95.23 |
| Daily Target 5 | 96.36 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.09 (-2.42%) | 95.67 | 93.84 - 95.67 | 0.3049 times | Thu 10 September 2026 | 96.42 (1.68%) | 94.55 | 92.56 - 97.00 | 1.7067 times | Wed 09 September 2026 | 94.83 (-0.84%) | 96.05 | 94.00 - 96.50 | 0.775 times | Tue 08 September 2026 | 95.63 (2.04%) | 93.72 | 91.52 - 95.99 | 1.2917 times | Mon 07 September 2026 | 93.72 (-1.62%) | 96.76 | 93.30 - 98.20 | 0.5332 times | Fri 04 September 2026 | 95.26 (4.04%) | 92.57 | 91.02 - 96.59 | 0.9153 times | Thu 03 September 2026 | 91.56 (0.46%) | 91.83 | 89.72 - 92.26 | 0.6707 times | Wed 02 September 2026 | 91.14 (1.41%) | 90.72 | 86.67 - 91.70 | 1.0121 times | Tue 01 September 2026 | 89.87 (-1.11%) | 91.08 | 89.38 - 91.56 | 0.5223 times | Mon 31 August 2026 | 90.88 (-2.75%) | 93.45 | 89.54 - 93.45 | 2.2682 times | Fri 28 August 2026 | 93.45 (-1.18%) | 94.58 | 92.25 - 98.00 | 1.716 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 89.47 and 96.15
| Weekly Target 1 | 87.92 |
| Weekly Target 2 | 91.01 |
| Weekly Target 3 | 94.603333333333 |
| Weekly Target 4 | 97.69 |
| Weekly Target 5 | 101.28 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.09 (-1.23%) | 96.76 | 91.52 - 98.20 | 1.2999 times | Fri 04 September 2026 | 95.26 (1.94%) | 93.45 | 86.67 - 96.59 | 1.5189 times | Fri 28 August 2026 | 93.45 (-3.36%) | 96.38 | 92.25 - 98.10 | 0.9311 times | Fri 21 August 2026 | 96.70 (-0.43%) | 96.34 | 94.71 - 99.50 | 1.3678 times | Fri 14 August 2026 | 97.12 (-0.02%) | 97.98 | 94.89 - 100.30 | 0.9371 times | Fri 07 August 2026 | 97.14 (-2.06%) | 99.19 | 95.50 - 100.65 | 0.816 times | Fri 31 July 2026 | 99.18 (1.84%) | 99.41 | 96.00 - 100.71 | 0.3746 times | Fri 24 July 2026 | 97.39 (-0.05%) | 97.44 | 94.81 - 101.95 | 1.0662 times | Fri 17 July 2026 | 97.44 (-1.33%) | 98.75 | 97.00 - 101.89 | 0.9099 times | Fri 10 July 2026 | 98.75 (-1.22%) | 100.16 | 97.40 - 101.12 | 0.7784 times | Fri 03 July 2026 | 99.97 (0.47%) | 99.05 | 98.20 - 102.89 | 1.1785 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 90.38 and 101.91
| Monthly Target 1 | 81.46 |
| Monthly Target 2 | 87.77 |
| Monthly Target 3 | 92.986666666667 |
| Monthly Target 4 | 99.3 |
| Monthly Target 5 | 104.52 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.09 (3.53%) | 91.08 | 86.67 - 98.20 | 0.2595 times | Mon 31 August 2026 | 90.88 (-8.37%) | 99.19 | 89.54 - 100.65 | 0.5587 times | Fri 31 July 2026 | 99.18 (0.08%) | 100.11 | 94.81 - 102.89 | 0.4563 times | Tue 30 June 2026 | 99.10 (-9.66%) | 109.75 | 98.20 - 113.00 | 0.652 times | Fri 29 May 2026 | 109.70 (2.95%) | 107.20 | 102.70 - 118.00 | 1.183 times | Thu 30 April 2026 | 106.56 (18.93%) | 92.96 | 92.95 - 112.47 | 0.7479 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 1.4666 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.615 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.5557 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 3.5052 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 1.3716 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 94.94 |
| 12 day DMA | 93.45 |
| 20 day DMA | 94.79 |
| 35 day DMA | 95.89 |
| 50 day DMA | 96.77 |
| 100 day DMA | 101.82 |
| 150 day DMA | 103.28 |
| 200 day DMA | 105.09 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.7 | 95 | 94.29 |
| 12 day EMA | 94.45 | 94.52 | 94.18 |
| 20 day EMA | 94.82 | 94.9 | 94.74 |
| 35 day EMA | 95.71 | 95.81 | 95.77 |
| 50 day EMA | 96.81 | 96.92 | 96.94 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.94 | 95.17 | 94.2 |
| 12 day SMA | 93.45 | 93.54 | 93.51 |
| 20 day SMA | 94.79 | 94.94 | 95.09 |
| 35 day SMA | 95.89 | 95.99 | 96.09 |
| 50 day SMA | 96.77 | 96.89 | 96.96 |
| 100 day SMA | 101.82 | 101.96 | 102.09 |
| 150 day SMA | 103.28 | 103.33 | 103.37 |
| 200 day SMA | 105.09 | 105.28 | 105.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.