GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi Strong Daily Stock price targets for GmrpUi 543490 are 115.2 and 119.3 | Daily Target 1 | 114.08 | | Daily Target 2 | 116.32 | | Daily Target 3 | 118.18333333333 | | Daily Target 4 | 120.42 | | Daily Target 5 | 122.28 |
Daily price and volume Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
118.55 (-0.08%) |
120.00 |
115.95 - 120.05 |
0.102 times |
Thu 03 July 2025 |
118.65 (0.85%) |
118.05 |
117.00 - 119.40 |
0.2517 times |
Wed 02 July 2025 |
117.65 (1.34%) |
116.00 |
114.00 - 118.60 |
0.1113 times |
Tue 01 July 2025 |
116.10 (1.04%) |
114.00 |
113.15 - 117.30 |
2.2612 times |
Mon 30 June 2025 |
114.90 (0.26%) |
113.10 |
113.10 - 118.20 |
1.9699 times |
Fri 27 June 2025 |
114.60 (6.41%) |
108.90 |
107.00 - 115.90 |
5.0918 times |
Thu 26 June 2025 |
107.70 (-0.65%) |
108.50 |
106.70 - 109.50 |
0.0463 times |
Wed 25 June 2025 |
108.40 (3.68%) |
104.00 |
104.00 - 109.05 |
0.0934 times |
Tue 24 June 2025 |
104.55 (-0.29%) |
107.95 |
103.50 - 107.95 |
0.0284 times |
Mon 23 June 2025 |
104.85 (1.5%) |
102.85 |
102.00 - 106.00 |
0.044 times |
Thu 19 June 2025 |
103.30 (-2.36%) |
106.00 |
102.90 - 106.55 |
0.0262 times |
Weekly price and charts GmrpUi Strong weekly Stock price targets for GmrpUi 543490 are 115.83 and 122.78 | Weekly Target 1 | 110.28 | | Weekly Target 2 | 114.42 | | Weekly Target 3 | 117.23333333333 | | Weekly Target 4 | 121.37 | | Weekly Target 5 | 124.18 |
Weekly price and volumes for Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
118.55 (3.45%) |
113.10 |
113.10 - 120.05 |
3.8424 times |
Fri 27 June 2025 |
114.60 (10.94%) |
102.85 |
102.00 - 115.90 |
4.3397 times |
Thu 19 June 2025 |
103.30 (-3.73%) |
108.50 |
102.90 - 109.95 |
0.0927 times |
Fri 13 June 2025 |
107.30 (-2.45%) |
110.85 |
103.95 - 115.60 |
0.2136 times |
Fri 06 June 2025 |
110.00 (-3.76%) |
116.35 |
109.50 - 116.35 |
0.1945 times |
Fri 30 May 2025 |
114.30 (-3.63%) |
120.45 |
112.55 - 120.45 |
0.1584 times |
Fri 23 May 2025 |
118.60 (-6.98%) |
128.65 |
116.10 - 129.60 |
0.2451 times |
Fri 16 May 2025 |
127.50 (21.14%) |
112.40 |
110.65 - 128.30 |
0.4583 times |
Fri 09 May 2025 |
105.25 (-5.44%) |
112.05 |
102.55 - 116.60 |
0.1939 times |
Fri 02 May 2025 |
111.30 (-8.88%) |
120.85 |
110.80 - 124.85 |
0.2613 times |
Fri 25 April 2025 |
122.15 (-9.25%) |
135.55 |
120.75 - 141.00 |
0.4901 times |
Monthly price and charts GmrpUi Strong monthly Stock price targets for GmrpUi 543490 are 115.85 and 122.75 | Monthly Target 1 | 110.35 | | Monthly Target 2 | 114.45 | | Monthly Target 3 | 117.25 | | Monthly Target 4 | 121.35 | | Monthly Target 5 | 124.15 |
Monthly price and volumes Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
118.55 (3.18%) |
114.00 |
113.15 - 120.05 |
0.9062 times |
Mon 30 June 2025 |
114.90 (0.52%) |
116.35 |
102.00 - 118.20 |
2.6212 times |
Fri 30 May 2025 |
114.30 (0.7%) |
114.45 |
102.55 - 129.60 |
0.4643 times |
Wed 30 April 2025 |
113.50 (-0.7%) |
113.00 |
109.65 - 141.00 |
0.539 times |
Fri 28 March 2025 |
114.30 (15.75%) |
98.83 |
89.43 - 116.22 |
1.0092 times |
Fri 28 February 2025 |
98.75 (-7.23%) |
104.70 |
98.00 - 116.65 |
1.2763 times |
Fri 31 January 2025 |
106.45 (-11.99%) |
126.85 |
103.00 - 133.25 |
1.0073 times |
Tue 31 December 2024 |
120.95 (5.4%) |
114.10 |
98.65 - 120.95 |
0.8397 times |
Fri 29 November 2024 |
114.75 (-2.46%) |
120.00 |
97.25 - 121.40 |
0.5278 times |
Thu 31 October 2024 |
117.65 (-26.7%) |
159.95 |
114.10 - 159.95 |
0.8091 times |
Mon 30 September 2024 |
160.50 (16.08%) |
139.20 |
130.20 - 169.20 |
1.5067 times |
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value | | 5 day DMA | 117.17 | | 12 day DMA | 111.25 | | 20 day DMA | 110.71 | | 35 day DMA | 113.36 | | 50 day DMA | 114.08 | | 100 day DMA | 111.65 | | 150 day DMA | 112.36 | | 200 day DMA | 117.21 | EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.75 | 115.85 | 114.45 | | 12 day EMA | 113.73 | 112.85 | 111.79 | | 20 day EMA | 112.92 | 112.33 | 111.67 | | 35 day EMA | 113.91 | 113.64 | 113.34 | | 50 day EMA | 116.02 | 115.92 | 115.81 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.17 | 116.38 | 114.19 | | 12 day SMA | 111.25 | 110.22 | 109.38 | | 20 day SMA | 110.71 | 110.33 | 109.94 | | 35 day SMA | 113.36 | 113.44 | 113.41 | | 50 day SMA | 114.08 | 114.43 | 114.75 | | 100 day SMA | 111.65 | 111.55 | 111.4 | | 150 day SMA | 112.36 | 112.25 | 112.15 | | 200 day SMA | 117.21 | 117.35 | 117.47 |
|
|
