GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi Strong Daily Stock price targets for GmrpUi 543490 are 115.83 and 120.43 | Daily Target 1 | 112.15 | | Daily Target 2 | 114.9 | | Daily Target 3 | 116.75 | | Daily Target 4 | 119.5 | | Daily Target 5 | 121.35 |
Daily price and volume Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
117.65 (1.34%) |
116.00 |
114.00 - 118.60 |
0.115 times |
Tue 01 July 2025 |
116.10 (1.04%) |
114.00 |
113.15 - 117.30 |
2.3346 times |
Mon 30 June 2025 |
114.90 (0.26%) |
113.10 |
113.10 - 118.20 |
2.0338 times |
Fri 27 June 2025 |
114.60 (6.41%) |
108.90 |
107.00 - 115.90 |
5.257 times |
Thu 26 June 2025 |
107.70 (-0.65%) |
108.50 |
106.70 - 109.50 |
0.0478 times |
Wed 25 June 2025 |
108.40 (3.68%) |
104.00 |
104.00 - 109.05 |
0.0964 times |
Tue 24 June 2025 |
104.55 (-0.29%) |
107.95 |
103.50 - 107.95 |
0.0294 times |
Mon 23 June 2025 |
104.85 (1.5%) |
102.85 |
102.00 - 106.00 |
0.0455 times |
Thu 19 June 2025 |
103.30 (-2.36%) |
106.00 |
102.90 - 106.55 |
0.027 times |
Wed 18 June 2025 |
105.80 (-0.28%) |
106.15 |
104.60 - 107.30 |
0.0136 times |
Tue 17 June 2025 |
106.10 (-2.35%) |
109.95 |
105.40 - 109.95 |
0.0191 times |
Weekly price and charts GmrpUi Strong weekly Stock price targets for GmrpUi 543490 are 115.38 and 120.88 | Weekly Target 1 | 110.95 | | Weekly Target 2 | 114.3 | | Weekly Target 3 | 116.45 | | Weekly Target 4 | 119.8 | | Weekly Target 5 | 121.95 |
Weekly price and volumes for Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
117.65 (2.66%) |
113.10 |
113.10 - 118.60 |
3.6589 times |
Fri 27 June 2025 |
114.60 (10.94%) |
102.85 |
102.00 - 115.90 |
4.469 times |
Thu 19 June 2025 |
103.30 (-3.73%) |
108.50 |
102.90 - 109.95 |
0.0955 times |
Fri 13 June 2025 |
107.30 (-2.45%) |
110.85 |
103.95 - 115.60 |
0.22 times |
Fri 06 June 2025 |
110.00 (-3.76%) |
116.35 |
109.50 - 116.35 |
0.2003 times |
Fri 30 May 2025 |
114.30 (-3.63%) |
120.45 |
112.55 - 120.45 |
0.1632 times |
Fri 23 May 2025 |
118.60 (-6.98%) |
128.65 |
116.10 - 129.60 |
0.2524 times |
Fri 16 May 2025 |
127.50 (21.14%) |
112.40 |
110.65 - 128.30 |
0.472 times |
Fri 09 May 2025 |
105.25 (-5.44%) |
112.05 |
102.55 - 116.60 |
0.1997 times |
Fri 02 May 2025 |
111.30 (-8.88%) |
120.85 |
110.80 - 124.85 |
0.2691 times |
Fri 25 April 2025 |
122.15 (-9.25%) |
135.55 |
120.75 - 141.00 |
0.5048 times |
Monthly price and charts GmrpUi Strong monthly Stock price targets for GmrpUi 543490 are 115.4 and 120.85 | Monthly Target 1 | 111.02 | | Monthly Target 2 | 114.33 | | Monthly Target 3 | 116.46666666667 | | Monthly Target 4 | 119.78 | | Monthly Target 5 | 121.92 |
Monthly price and volumes Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
117.65 (2.39%) |
114.00 |
113.15 - 118.60 |
0.798 times |
Mon 30 June 2025 |
114.90 (0.52%) |
116.35 |
102.00 - 118.20 |
2.6524 times |
Fri 30 May 2025 |
114.30 (0.7%) |
114.45 |
102.55 - 129.60 |
0.4698 times |
Wed 30 April 2025 |
113.50 (-0.7%) |
113.00 |
109.65 - 141.00 |
0.5454 times |
Fri 28 March 2025 |
114.30 (15.75%) |
98.83 |
89.43 - 116.22 |
1.0212 times |
Fri 28 February 2025 |
98.75 (-7.23%) |
104.70 |
98.00 - 116.65 |
1.2915 times |
Fri 31 January 2025 |
106.45 (-11.99%) |
126.85 |
103.00 - 133.25 |
1.0193 times |
Tue 31 December 2024 |
120.95 (5.4%) |
114.10 |
98.65 - 120.95 |
0.8497 times |
Fri 29 November 2024 |
114.75 (-2.46%) |
120.00 |
97.25 - 121.40 |
0.5341 times |
Thu 31 October 2024 |
117.65 (-26.7%) |
159.95 |
114.10 - 159.95 |
0.8187 times |
Mon 30 September 2024 |
160.50 (16.08%) |
139.20 |
130.20 - 169.20 |
1.5246 times |
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value | | 5 day DMA | 114.19 | | 12 day DMA | 109.38 | | 20 day DMA | 109.94 | | 35 day DMA | 113.41 | | 50 day DMA | 114.75 | | 100 day DMA | 111.4 | | 150 day DMA | 112.15 | | 200 day DMA | 117.47 | EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.45 | 112.85 | 111.23 | | 12 day EMA | 111.78 | 110.71 | 109.73 | | 20 day EMA | 111.65 | 111.02 | 110.49 | | 35 day EMA | 113.11 | 112.84 | 112.65 | | 50 day EMA | 115.64 | 115.56 | 115.54 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.19 | 112.34 | 110.03 | | 12 day SMA | 109.38 | 108.52 | 107.95 | | 20 day SMA | 109.94 | 109.69 | 109.54 | | 35 day SMA | 113.41 | 113.3 | 113.27 | | 50 day SMA | 114.75 | 115.09 | 115.41 | | 100 day SMA | 111.4 | 111.31 | 111.29 | | 150 day SMA | 112.15 | 112.05 | 111.99 | | 200 day SMA | 117.47 | 117.55 | 117.66 |
|
|
