GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi Strong Daily Stock price targets for GmrpUi 543490 are 108.93 and 115.13 | Daily Target 1 | 104.07 | | Daily Target 2 | 107.58 | | Daily Target 3 | 110.26666666667 | | Daily Target 4 | 113.78 | | Daily Target 5 | 116.47 |
Daily price and volume Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
111.10 (4.52%) |
106.75 |
106.75 - 112.95 |
0.2565 times |
Tue 09 December 2025 |
106.30 (-0.19%) |
106.95 |
104.25 - 108.60 |
8.8961 times |
Mon 08 December 2025 |
106.50 (-2.74%) |
111.75 |
104.65 - 111.75 |
0.1179 times |
Fri 05 December 2025 |
109.50 (-1.66%) |
110.55 |
109.00 - 111.60 |
0.1113 times |
Thu 04 December 2025 |
111.35 (-1.81%) |
113.40 |
111.10 - 113.40 |
0.1019 times |
Wed 03 December 2025 |
113.40 (-2.16%) |
116.45 |
112.00 - 116.45 |
0.0701 times |
Tue 02 December 2025 |
115.90 (-2.36%) |
117.55 |
115.55 - 118.60 |
0.1424 times |
Mon 01 December 2025 |
118.70 (-0.54%) |
120.00 |
118.25 - 122.45 |
0.0969 times |
Fri 28 November 2025 |
119.35 (-1.08%) |
121.05 |
118.75 - 121.70 |
0.1067 times |
Thu 27 November 2025 |
120.65 (-3.01%) |
124.60 |
120.05 - 125.15 |
0.1001 times |
Wed 26 November 2025 |
124.40 (2.13%) |
123.90 |
121.80 - 125.90 |
0.1713 times |
Weekly price and charts GmrpUi Strong weekly Stock price targets for GmrpUi 543490 are 103.33 and 112.03 | Weekly Target 1 | 100.73 | | Weekly Target 2 | 105.92 | | Weekly Target 3 | 109.43333333333 | | Weekly Target 4 | 114.62 | | Weekly Target 5 | 118.13 |
Weekly price and volumes for Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
111.10 (1.46%) |
111.75 |
104.25 - 112.95 |
5.3113 times |
Fri 05 December 2025 |
109.50 (-8.25%) |
120.00 |
109.00 - 122.45 |
0.2994 times |
Fri 28 November 2025 |
119.35 (-5.76%) |
126.35 |
118.75 - 126.75 |
0.4569 times |
Fri 21 November 2025 |
126.65 (5.23%) |
124.90 |
120.90 - 136.25 |
1.0838 times |
Fri 14 November 2025 |
120.35 (1.01%) |
117.05 |
115.95 - 122.95 |
0.2918 times |
Fri 07 November 2025 |
119.15 (1.58%) |
117.95 |
116.30 - 127.60 |
0.4965 times |
Fri 31 October 2025 |
117.30 (-4.94%) |
124.85 |
116.60 - 124.85 |
0.5677 times |
Thu 23 October 2025 |
123.40 (10.13%) |
114.15 |
112.65 - 124.85 |
0.5306 times |
Fri 17 October 2025 |
112.05 (-0.18%) |
112.05 |
109.30 - 113.35 |
0.4201 times |
Fri 10 October 2025 |
112.25 (-3.19%) |
115.95 |
111.25 - 116.70 |
0.5418 times |
Fri 03 October 2025 |
115.95 (2.11%) |
113.05 |
112.50 - 117.50 |
0.2158 times |
Monthly price and charts GmrpUi Strong monthly Stock price targets for GmrpUi 543490 are 98.58 and 116.78 | Monthly Target 1 | 94.4 | | Monthly Target 2 | 102.75 | | Monthly Target 3 | 112.6 | | Monthly Target 4 | 120.95 | | Monthly Target 5 | 130.8 |
Monthly price and volumes Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
111.10 (-6.91%) |
120.00 |
104.25 - 122.45 |
1.1723 times |
Fri 28 November 2025 |
119.35 (1.75%) |
117.95 |
115.95 - 136.25 |
0.4866 times |
Fri 31 October 2025 |
117.30 (3.39%) |
114.95 |
109.30 - 124.85 |
0.4545 times |
Tue 30 September 2025 |
113.45 (2.95%) |
109.95 |
109.95 - 137.25 |
0.8598 times |
Fri 29 August 2025 |
110.20 (0.92%) |
108.05 |
104.05 - 121.80 |
0.2999 times |
Thu 31 July 2025 |
109.20 (-4.96%) |
114.00 |
108.00 - 124.00 |
1.4743 times |
Mon 30 June 2025 |
114.90 (0.52%) |
116.35 |
102.00 - 118.20 |
2.9714 times |
Fri 30 May 2025 |
114.30 (0.7%) |
114.45 |
102.55 - 129.60 |
0.5263 times |
Wed 30 April 2025 |
113.50 (-0.7%) |
113.00 |
109.65 - 141.00 |
0.611 times |
Fri 28 March 2025 |
114.30 (15.75%) |
98.83 |
89.43 - 116.22 |
1.144 times |
Fri 28 February 2025 |
98.75 (-7.23%) |
104.70 |
98.00 - 116.65 |
1.4468 times |
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value | | 5 day DMA | 108.95 | | 12 day DMA | 114.91 | | 20 day DMA | 118.89 | | 35 day DMA | 118.81 | | 50 day DMA | 117.02 | | 100 day DMA | 116.58 | | 150 day DMA | 115.57 | | 200 day DMA | 114.44 | EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.02 | 109.48 | 111.07 | | 12 day EMA | 113.63 | 114.09 | 115.51 | | 20 day EMA | 115.8 | 116.3 | 117.35 | | 35 day EMA | 116.9 | 117.24 | 117.88 | | 50 day EMA | 116.73 | 116.96 | 117.4 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.95 | 109.41 | 111.33 | | 12 day SMA | 114.91 | 115.89 | 117.59 | | 20 day SMA | 118.89 | 119.17 | 119.7 | | 35 day SMA | 118.81 | 118.8 | 118.91 | | 50 day SMA | 117.02 | 117.16 | 117.47 | | 100 day SMA | 116.58 | 116.61 | 116.68 | | 150 day SMA | 115.57 | 115.58 | 115.62 | | 200 day SMA | 114.44 | 114.43 | 114.43 |
|
|
