GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi Strong Daily Stock price targets for GmrpUi 543490 are 110.4 and 112.85 | Daily Target 1 | 108.65 | | Daily Target 2 | 109.7 | | Daily Target 3 | 111.1 | | Daily Target 4 | 112.15 | | Daily Target 5 | 113.55 |
Daily price and volume Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
110.75 (0.68%) |
110.05 |
110.05 - 112.50 |
0.8073 times |
Wed 15 October 2025 |
110.00 (0%) |
109.30 |
109.30 - 110.85 |
0.2838 times |
Tue 14 October 2025 |
110.00 (-1.52%) |
110.85 |
109.50 - 112.95 |
1.0407 times |
Mon 13 October 2025 |
111.70 (-0.49%) |
112.05 |
110.45 - 113.35 |
1.626 times |
Fri 10 October 2025 |
112.25 (-0.53%) |
112.90 |
112.00 - 113.55 |
0.4761 times |
Thu 09 October 2025 |
112.85 (0.4%) |
112.35 |
111.25 - 113.50 |
1.4384 times |
Wed 08 October 2025 |
112.40 (0.31%) |
111.75 |
111.75 - 116.40 |
1.8407 times |
Tue 07 October 2025 |
112.05 (-1.06%) |
114.90 |
111.65 - 114.90 |
1.3655 times |
Mon 06 October 2025 |
113.25 (-2.33%) |
115.95 |
113.00 - 116.70 |
0.6325 times |
Fri 03 October 2025 |
115.95 (1.58%) |
116.00 |
115.35 - 117.50 |
0.489 times |
Wed 01 October 2025 |
114.15 (0.62%) |
114.95 |
112.50 - 114.95 |
0.7354 times |
Weekly price and charts GmrpUi Strong weekly Stock price targets for GmrpUi 543490 are 108 and 112.05 | Weekly Target 1 | 107.08 | | Weekly Target 2 | 108.92 | | Weekly Target 3 | 111.13333333333 | | Weekly Target 4 | 112.97 | | Weekly Target 5 | 115.18 |
Weekly price and volumes for Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
110.75 (-1.34%) |
112.05 |
109.30 - 113.35 |
0.5865 times |
Fri 10 October 2025 |
112.25 (-3.19%) |
115.95 |
111.25 - 116.70 |
0.898 times |
Fri 03 October 2025 |
115.95 (2.11%) |
113.05 |
112.50 - 117.50 |
0.3577 times |
Fri 26 September 2025 |
113.55 (-8.72%) |
124.30 |
112.55 - 126.95 |
1.1241 times |
Fri 19 September 2025 |
124.40 (6.55%) |
118.65 |
118.65 - 137.25 |
4.3233 times |
Fri 12 September 2025 |
116.75 (5.61%) |
112.80 |
109.95 - 118.55 |
0.6745 times |
Fri 05 September 2025 |
110.55 (0.32%) |
109.95 |
109.95 - 113.05 |
0.5321 times |
Fri 29 August 2025 |
110.20 (-7.04%) |
118.90 |
109.90 - 121.00 |
0.5155 times |
Fri 22 August 2025 |
118.55 (1.54%) |
117.05 |
115.80 - 121.80 |
0.734 times |
Thu 14 August 2025 |
116.75 (2.32%) |
114.00 |
111.45 - 118.75 |
0.2543 times |
Fri 08 August 2025 |
114.10 (8.87%) |
108.00 |
105.50 - 115.25 |
0.6652 times |
Monthly price and charts GmrpUi Strong monthly Stock price targets for GmrpUi 543490 are 105.93 and 114.13 | Monthly Target 1 | 104.32 | | Monthly Target 2 | 107.53 | | Monthly Target 3 | 112.51666666667 | | Monthly Target 4 | 115.73 | | Monthly Target 5 | 120.72 |
Monthly price and volumes Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
110.75 (-2.38%) |
114.95 |
109.30 - 117.50 |
0.1976 times |
Tue 30 September 2025 |
113.45 (2.95%) |
109.95 |
109.95 - 137.25 |
0.8046 times |
Fri 29 August 2025 |
110.20 (0.92%) |
108.05 |
104.05 - 121.80 |
0.2806 times |
Thu 31 July 2025 |
109.20 (-4.96%) |
114.00 |
108.00 - 124.00 |
1.3796 times |
Mon 30 June 2025 |
114.90 (0.52%) |
116.35 |
102.00 - 118.20 |
2.7805 times |
Fri 30 May 2025 |
114.30 (0.7%) |
114.45 |
102.55 - 129.60 |
0.4925 times |
Wed 30 April 2025 |
113.50 (-0.7%) |
113.00 |
109.65 - 141.00 |
0.5718 times |
Fri 28 March 2025 |
114.30 (15.75%) |
98.83 |
89.43 - 116.22 |
1.0705 times |
Fri 28 February 2025 |
98.75 (-7.23%) |
104.70 |
98.00 - 116.65 |
1.3538 times |
Fri 31 January 2025 |
106.45 (-11.99%) |
126.85 |
103.00 - 133.25 |
1.0685 times |
Tue 31 December 2024 |
120.95 (5.4%) |
114.10 |
98.65 - 120.95 |
0.8907 times |
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value | | 5 day DMA | 110.94 | | 12 day DMA | 112.4 | | 20 day DMA | 115.47 | | 35 day DMA | 115.62 | | 50 day DMA | 115.65 | | 100 day DMA | 114.33 | | 150 day DMA | 114.25 | | 200 day DMA | 113.54 | EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.98 | 111.1 | 111.65 | | 12 day EMA | 112.59 | 112.93 | 113.46 | | 20 day EMA | 113.87 | 114.2 | 114.64 | | 35 day EMA | 114.4 | 114.62 | 114.89 | | 50 day EMA | 114.78 | 114.94 | 115.14 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.94 | 111.36 | 111.84 | | 12 day SMA | 112.4 | 112.66 | 112.96 | | 20 day SMA | 115.47 | 116.44 | 117.53 | | 35 day SMA | 115.62 | 115.7 | 115.91 | | 50 day SMA | 115.65 | 115.68 | 115.57 | | 100 day SMA | 114.33 | 114.41 | 114.49 | | 150 day SMA | 114.25 | 114.17 | 114.12 | | 200 day SMA | 113.54 | 113.53 | 113.54 |
|
|
