GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi Strong Daily Stock price targets for GmrpUi 543490 are 70.29 and 70.87 | Daily Target 1 | 69.81 | | Daily Target 2 | 70.19 | | Daily Target 3 | 70.386666666667 | | Daily Target 4 | 70.77 | | Daily Target 5 | 70.97 |
Daily price and volume Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
70.58 (5%) |
70.58 |
70.00 - 70.58 |
0.2921 times |
Thu 02 May 2024 |
67.22 (5%) |
64.43 |
64.30 - 67.22 |
0.2269 times |
Tue 30 April 2024 |
64.02 (-3.58%) |
67.59 |
63.65 - 67.64 |
0.0572 times |
Mon 29 April 2024 |
66.40 (-3.88%) |
71.16 |
65.71 - 71.32 |
0.1184 times |
Fri 26 April 2024 |
69.08 (-0.78%) |
69.99 |
66.25 - 71.58 |
0.4848 times |
Thu 25 April 2024 |
69.62 (4.99%) |
69.62 |
64.50 - 69.62 |
0.5348 times |
Wed 24 April 2024 |
66.31 (4.99%) |
66.31 |
65.30 - 66.31 |
0.5569 times |
Tue 23 April 2024 |
63.16 (4.99%) |
62.00 |
60.50 - 63.16 |
2.4777 times |
Mon 22 April 2024 |
60.16 (4.99%) |
60.16 |
57.74 - 60.16 |
3.1787 times |
Fri 19 April 2024 |
57.30 (4.98%) |
53.59 |
53.00 - 57.30 |
2.0725 times |
Thu 18 April 2024 |
54.58 (0.24%) |
55.22 |
53.85 - 56.00 |
0.0302 times |
Weekly price and charts GmrpUi Strong weekly Stock price targets for GmrpUi 543490 are 63.28 and 70.95 | Weekly Target 1 | 60.85 | | Weekly Target 2 | 65.71 | | Weekly Target 3 | 68.516666666667 | | Weekly Target 4 | 73.38 | | Weekly Target 5 | 76.19 |
Weekly price and volumes for Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
70.58 (2.17%) |
71.16 |
63.65 - 71.32 |
0.3306 times |
Fri 26 April 2024 |
69.08 (20.56%) |
60.16 |
57.74 - 71.58 |
3.4428 times |
Fri 19 April 2024 |
57.30 (2.18%) |
53.32 |
53.00 - 57.30 |
1.0379 times |
Fri 12 April 2024 |
56.08 (4.22%) |
56.50 |
55.20 - 59.89 |
0.9211 times |
Fri 05 April 2024 |
53.81 (25.84%) |
43.74 |
43.71 - 53.81 |
0.6649 times |
Thu 28 March 2024 |
42.76 (-8.87%) |
46.61 |
42.37 - 48.68 |
0.1289 times |
Fri 22 March 2024 |
46.92 (6.2%) |
44.02 |
42.19 - 48.09 |
0.5907 times |
Fri 15 March 2024 |
44.18 (-12.55%) |
50.95 |
38.60 - 51.27 |
2.3909 times |
Thu 07 March 2024 |
50.52 (-3.16%) |
52.07 |
48.24 - 53.67 |
0.17 times |
Sat 02 March 2024 |
52.17 (2.05%) |
51.45 |
46.45 - 53.00 |
0.3223 times |
Fri 23 February 2024 |
51.12 (-0.12%) |
50.71 |
49.20 - 53.71 |
0.3331 times |
Monthly price and charts GmrpUi Strong monthly Stock price targets for GmrpUi 543490 are 67.44 and 73.72 | Monthly Target 1 | 62.21 | | Monthly Target 2 | 66.39 | | Monthly Target 3 | 68.486666666667 | | Monthly Target 4 | 72.67 | | Monthly Target 5 | 74.77 |
Monthly price and volumes Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
70.58 (10.25%) |
64.43 |
64.30 - 70.58 |
0.0831 times |
Tue 30 April 2024 |
64.02 (49.72%) |
43.74 |
43.71 - 71.58 |
2.0698 times |
Thu 28 March 2024 |
42.76 (-18.24%) |
52.64 |
38.60 - 53.67 |
1.1295 times |
Thu 29 February 2024 |
52.30 (2.31%) |
51.95 |
46.45 - 61.19 |
0.7211 times |
Wed 31 January 2024 |
51.12 (-9.1%) |
57.49 |
46.93 - 57.75 |
1.2014 times |
Fri 29 December 2023 |
56.24 (28.52%) |
44.94 |
41.79 - 57.20 |
1.6225 times |
Thu 30 November 2023 |
43.76 (41.44%) |
30.95 |
30.40 - 46.06 |
0.6001 times |
Tue 31 October 2023 |
30.94 (-13.16%) |
35.44 |
29.71 - 35.64 |
0.4522 times |
Fri 29 September 2023 |
35.63 (42.63%) |
24.98 |
24.98 - 48.60 |
1.6824 times |
Thu 31 August 2023 |
24.98 (25.15%) |
19.76 |
18.83 - 26.66 |
0.4379 times |
Mon 31 July 2023 |
19.96 (12.13%) |
17.81 |
17.75 - 24.14 |
0.4899 times |
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value | | 5 day DMA | 67.46 | | 12 day DMA | 63.57 | | 20 day DMA | 59.92 | | 35 day DMA | 53.43 | | 50 day DMA | 52.73 | | 100 day DMA | 52.47 | | 150 day DMA | 47.11 | | 200 day DMA | 41.96 | EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.51 | 65.97 | 65.35 | | 12 day EMA | 64.08 | 62.9 | 62.12 | | 20 day EMA | 60.83 | 59.8 | 59.02 | | 35 day EMA | 57.5 | 56.73 | 56.11 | | 50 day EMA | 54.01 | 53.33 | 52.76 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.46 | 67.27 | 67.09 | | 12 day SMA | 63.57 | 62.16 | 61.23 | | 20 day SMA | 59.92 | 58.72 | 57.6 | | 35 day SMA | 53.43 | 52.85 | 52.35 | | 50 day SMA | 52.73 | 52.34 | 52.04 | | 100 day SMA | 52.47 | 52.2 | 51.95 | | 150 day SMA | 47.11 | 46.91 | 46.74 | | 200 day SMA | 41.96 | 41.71 | 41.48 |
|
|
