Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 112.28 and 118.48
| Daily Target 1 | 107.23 |
| Daily Target 2 | 111.12 |
| Daily Target 3 | 113.43333333333 |
| Daily Target 4 | 117.32 |
| Daily Target 5 | 119.63 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.00 (2.68%) | 111.55 | 109.55 - 115.75 | 2.1854 times | Thu 19 February 2026 | 112.00 (2.19%) | 109.65 | 107.10 - 113.70 | 2.0966 times | Wed 18 February 2026 | 109.60 (6.67%) | 102.80 | 102.80 - 110.95 | 0.9799 times | Tue 17 February 2026 | 102.75 (0.69%) | 100.50 | 100.50 - 105.00 | 1.4293 times | Mon 16 February 2026 | 102.05 (-0.78%) | 100.05 | 100.05 - 102.65 | 0.5165 times | Fri 13 February 2026 | 102.85 (-0.96%) | 104.50 | 102.00 - 104.70 | 0.3919 times | Thu 12 February 2026 | 103.85 (-1.61%) | 105.00 | 103.25 - 105.25 | 0.3025 times | Wed 11 February 2026 | 105.55 (0.86%) | 104.05 | 103.80 - 106.10 | 0.5584 times | Tue 10 February 2026 | 104.65 (-0.66%) | 105.60 | 104.45 - 106.35 | 0.7692 times | Mon 09 February 2026 | 105.35 (-3.53%) | 110.40 | 105.00 - 110.40 | 0.7704 times | Fri 06 February 2026 | 109.20 (2.58%) | 106.50 | 104.00 - 110.45 | 1.5057 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 107.53 and 123.23
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 104.78 |
| Weekly Target 3 | 110.26666666667 |
| Weekly Target 4 | 120.48 |
| Weekly Target 5 | 125.97 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.00 (11.81%) | 100.05 | 100.05 - 115.75 | 1.3128 times | Fri 13 February 2026 | 102.85 (-5.82%) | 110.40 | 102.00 - 110.40 | 0.5086 times | Fri 06 February 2026 | 109.20 (8.55%) | 101.65 | 99.80 - 110.45 | 1.663 times | Fri 30 January 2026 | 100.60 (-1.08%) | 100.10 | 99.80 - 105.30 | 0.9234 times | Fri 23 January 2026 | 101.70 (-4.91%) | 106.00 | 98.05 - 106.20 | 0.9566 times | Fri 16 January 2026 | 106.95 (5.37%) | 101.55 | 97.40 - 111.85 | 1.2073 times | Fri 09 January 2026 | 101.50 (-8.02%) | 109.15 | 100.70 - 110.90 | 0.7825 times | Fri 02 January 2026 | 110.35 (-0.54%) | 110.95 | 109.00 - 112.30 | 0.6425 times | Fri 26 December 2025 | 110.95 (-3.86%) | 115.40 | 110.45 - 117.35 | 0.9876 times | Fri 19 December 2025 | 115.40 (0.35%) | 112.05 | 112.05 - 118.95 | 1.0157 times | Fri 12 December 2025 | 115.00 (5.02%) | 111.75 | 104.25 - 116.35 | 22.7165 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 107.4 and 123.35
| Monthly Target 1 | 94.23 |
| Monthly Target 2 | 104.62 |
| Monthly Target 3 | 110.18333333333 |
| Monthly Target 4 | 120.57 |
| Monthly Target 5 | 126.13 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.00 (14.31%) | 101.65 | 99.80 - 115.75 | 0.1989 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.238 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 1.5015 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 0.5876 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.5158 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 0.9757 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.3403 times | Thu 31 July 2025 | 109.20 (-4.96%) | 114.00 | 108.00 - 124.00 | 1.673 times | Mon 30 June 2025 | 114.90 (0.52%) | 116.35 | 102.00 - 118.20 | 3.3719 times | Fri 30 May 2025 | 114.30 (0.7%) | 114.45 | 102.55 - 129.60 | 0.5973 times | Wed 30 April 2025 | 113.50 (-0.7%) | 113.00 | 109.65 - 141.00 | 0.6934 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 108.28 |
| 12 day DMA | 106.61 |
| 20 day DMA | 105.42 |
| 35 day DMA | 105.47 |
| 50 day DMA | 107.82 |
| 100 day DMA | 112.55 |
| 150 day DMA | 113.71 |
| 200 day DMA | 113.71 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.07 | 107.6 | 105.4 |
| 12 day EMA | 107.41 | 106.03 | 104.94 |
| 20 day EMA | 106.62 | 105.74 | 105.08 |
| 35 day EMA | 107.14 | 106.68 | 106.37 |
| 50 day EMA | 108.01 | 107.72 | 107.55 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.28 | 105.85 | 104.22 |
| 12 day SMA | 106.61 | 106 | 105.53 |
| 20 day SMA | 105.42 | 104.76 | 104.38 |
| 35 day SMA | 105.47 | 105.36 | 105.34 |
| 50 day SMA | 107.82 | 107.74 | 107.63 |
| 100 day SMA | 112.55 | 112.56 | 112.62 |
| 150 day SMA | 113.71 | 113.75 | 113.77 |
| 200 day SMA | 113.71 | 113.71 | 113.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.