GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi Strong Daily Stock price targets for GmrpUi 543490 are 106.18 and 110.63 | Daily Target 1 | 105.43 | | Daily Target 2 | 106.92 | | Daily Target 3 | 109.88333333333 | | Daily Target 4 | 111.37 | | Daily Target 5 | 114.33 |
Daily price and volume Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
108.40 (-5%) |
112.35 |
108.40 - 112.85 |
0.4323 times |
Fri 24 January 2025 |
114.10 (-3.51%) |
118.05 |
113.35 - 120.50 |
0.3703 times |
Thu 23 January 2025 |
118.25 (-1.5%) |
115.20 |
115.20 - 122.55 |
1.0993 times |
Wed 22 January 2025 |
120.05 (-1.03%) |
125.05 |
115.40 - 125.05 |
1.0809 times |
Tue 21 January 2025 |
121.30 (0.75%) |
120.90 |
119.45 - 125.10 |
1.1803 times |
Mon 20 January 2025 |
120.40 (1.22%) |
121.90 |
118.00 - 121.90 |
0.3912 times |
Fri 17 January 2025 |
118.95 (1.88%) |
121.40 |
118.00 - 122.55 |
3.0575 times |
Thu 16 January 2025 |
116.75 (4.99%) |
113.85 |
113.10 - 116.75 |
0.6272 times |
Wed 15 January 2025 |
111.20 (-0.98%) |
114.55 |
110.10 - 115.40 |
0.6173 times |
Tue 14 January 2025 |
112.30 (2.14%) |
111.65 |
107.60 - 113.65 |
1.1438 times |
Mon 13 January 2025 |
109.95 (-4.97%) |
117.95 |
109.95 - 117.95 |
1.968 times |
Weekly price and charts GmrpUi Strong weekly Stock price targets for GmrpUi 543490 are 106.18 and 110.63 | Weekly Target 1 | 105.43 | | Weekly Target 2 | 106.92 | | Weekly Target 3 | 109.88333333333 | | Weekly Target 4 | 111.37 | | Weekly Target 5 | 114.33 |
Weekly price and volumes for Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
108.40 (-5%) |
112.35 |
108.40 - 112.85 |
0.0665 times |
Fri 24 January 2025 |
114.10 (-4.08%) |
121.90 |
113.35 - 125.10 |
0.6338 times |
Fri 17 January 2025 |
118.95 (2.81%) |
117.95 |
107.60 - 122.55 |
1.1399 times |
Fri 10 January 2025 |
115.70 (-10.9%) |
130.80 |
115.60 - 132.70 |
0.9359 times |
Fri 03 January 2025 |
129.85 (18.31%) |
115.20 |
115.20 - 133.25 |
4.3186 times |
Fri 27 December 2024 |
109.75 (7.92%) |
103.75 |
98.65 - 109.75 |
0.3982 times |
Fri 20 December 2024 |
101.70 (-9.96%) |
113.50 |
101.35 - 115.55 |
0.4869 times |
Fri 13 December 2024 |
112.95 (-3.63%) |
116.40 |
110.80 - 118.00 |
0.3716 times |
Fri 06 December 2024 |
117.20 (2.14%) |
114.10 |
112.10 - 120.45 |
0.9188 times |
Fri 29 November 2024 |
114.75 (14.92%) |
102.70 |
102.70 - 121.25 |
0.7298 times |
Fri 22 November 2024 |
99.85 (-2.78%) |
103.00 |
97.25 - 107.40 |
0.5893 times |
Monthly price and charts GmrpUi Strong monthly Stock price targets for GmrpUi 543490 are 95.18 and 120.83 | Monthly Target 1 | 90.77 | | Monthly Target 2 | 99.58 | | Monthly Target 3 | 116.41666666667 | | Monthly Target 4 | 125.23 | | Monthly Target 5 | 142.07 |
Monthly price and volumes Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
108.40 (-10.38%) |
126.85 |
107.60 - 133.25 |
0.4099 times |
Tue 31 December 2024 |
120.95 (5.4%) |
114.10 |
98.65 - 120.95 |
0.4149 times |
Fri 29 November 2024 |
114.75 (-2.46%) |
120.00 |
97.25 - 121.40 |
0.2608 times |
Thu 31 October 2024 |
117.65 (-26.7%) |
159.95 |
114.10 - 159.95 |
0.3998 times |
Mon 30 September 2024 |
160.50 (16.08%) |
139.20 |
130.20 - 169.20 |
0.7445 times |
Fri 30 August 2024 |
138.27 (41.25%) |
98.59 |
89.13 - 140.41 |
1.3039 times |
Wed 31 July 2024 |
97.89 (16.69%) |
85.24 |
83.53 - 107.30 |
0.8489 times |
Fri 28 June 2024 |
83.89 (27.36%) |
69.16 |
62.43 - 98.00 |
1.2803 times |
Fri 31 May 2024 |
65.87 (2.89%) |
64.43 |
58.60 - 74.10 |
0.9724 times |
Tue 30 April 2024 |
64.02 (49.72%) |
43.74 |
43.71 - 71.58 |
3.3646 times |
Thu 28 March 2024 |
42.76 (-18.24%) |
52.64 |
38.60 - 53.67 |
1.8361 times |
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value | | 5 day DMA | 116.42 | | 12 day DMA | 115.61 | | 20 day DMA | 119.94 | | 35 day DMA | 115.38 | | 50 day DMA | 113.63 | | 100 day DMA | 123.53 | | 150 day DMA | 116.39 | | 200 day DMA | 104.11 | EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.36 | 117.34 | 118.96 | | 12 day EMA | 116.37 | 117.82 | 118.5 | | 20 day EMA | 116.49 | 117.34 | 117.68 | | 35 day EMA | 115.64 | 116.07 | 116.19 | | 50 day EMA | 113.48 | 113.69 | 113.67 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.42 | 118.82 | 119.79 | | 12 day SMA | 115.61 | 116.72 | 117.84 | | 20 day SMA | 119.94 | 120.28 | 120.07 | | 35 day SMA | 115.38 | 115.63 | 115.6 | | 50 day SMA | 113.63 | 113.52 | 113.38 | | 100 day SMA | 123.53 | 123.79 | 124.03 | | 150 day SMA | 116.39 | 116.29 | 116.13 | | 200 day SMA | 104.11 | 103.83 | 103.52 |
|
|
