GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi Strong Daily Stock price targets for GmrpUi 543490 are 115.23 and 122.13 | Daily Target 1 | 109.57 | | Daily Target 2 | 113.98 | | Daily Target 3 | 116.46666666667 | | Daily Target 4 | 120.88 | | Daily Target 5 | 123.37 |
Daily price and volume Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
118.40 (2.96%) |
112.05 |
112.05 - 118.95 |
0.1084 times |
Fri 12 December 2025 |
115.00 (2.04%) |
113.85 |
113.55 - 116.35 |
0.1101 times |
Thu 11 December 2025 |
112.70 (1.44%) |
111.00 |
109.35 - 114.20 |
0.1625 times |
Wed 10 December 2025 |
111.10 (4.52%) |
106.75 |
106.75 - 112.95 |
0.2545 times |
Tue 09 December 2025 |
106.30 (-0.19%) |
106.95 |
104.25 - 108.60 |
8.8252 times |
Mon 08 December 2025 |
106.50 (-2.74%) |
111.75 |
104.65 - 111.75 |
0.117 times |
Fri 05 December 2025 |
109.50 (-1.66%) |
110.55 |
109.00 - 111.60 |
0.1105 times |
Thu 04 December 2025 |
111.35 (-1.81%) |
113.40 |
111.10 - 113.40 |
0.1011 times |
Wed 03 December 2025 |
113.40 (-2.16%) |
116.45 |
112.00 - 116.45 |
0.0696 times |
Tue 02 December 2025 |
115.90 (-2.36%) |
117.55 |
115.55 - 118.60 |
0.1412 times |
Mon 01 December 2025 |
118.70 (-0.54%) |
120.00 |
118.25 - 122.45 |
0.0962 times |
Weekly price and charts GmrpUi Strong weekly Stock price targets for GmrpUi 543490 are 115.23 and 122.13 | Weekly Target 1 | 109.57 | | Weekly Target 2 | 113.98 | | Weekly Target 3 | 116.46666666667 | | Weekly Target 4 | 120.88 | | Weekly Target 5 | 123.37 |
Weekly price and volumes for Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
118.40 (2.96%) |
112.05 |
112.05 - 118.95 |
0.0647 times |
Fri 12 December 2025 |
115.00 (5.02%) |
111.75 |
104.25 - 116.35 |
5.6505 times |
Fri 05 December 2025 |
109.50 (-8.25%) |
120.00 |
109.00 - 122.45 |
0.3094 times |
Fri 28 November 2025 |
119.35 (-5.76%) |
126.35 |
118.75 - 126.75 |
0.4721 times |
Fri 21 November 2025 |
126.65 (5.23%) |
124.90 |
120.90 - 136.25 |
1.1199 times |
Fri 14 November 2025 |
120.35 (1.01%) |
117.05 |
115.95 - 122.95 |
0.3015 times |
Fri 07 November 2025 |
119.15 (1.58%) |
117.95 |
116.30 - 127.60 |
0.513 times |
Fri 31 October 2025 |
117.30 (-4.94%) |
124.85 |
116.60 - 124.85 |
0.5866 times |
Thu 23 October 2025 |
123.40 (10.13%) |
114.15 |
112.65 - 124.85 |
0.5483 times |
Fri 17 October 2025 |
112.05 (-0.18%) |
112.05 |
109.30 - 113.35 |
0.4341 times |
Fri 10 October 2025 |
112.25 (-3.19%) |
115.95 |
111.25 - 116.70 |
0.5598 times |
Monthly price and charts GmrpUi Strong monthly Stock price targets for GmrpUi 543490 are 102.23 and 120.43 | Monthly Target 1 | 96.83 | | Monthly Target 2 | 107.62 | | Monthly Target 3 | 115.03333333333 | | Monthly Target 4 | 125.82 | | Monthly Target 5 | 133.23 |
Monthly price and volumes Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
118.40 (-0.8%) |
120.00 |
104.25 - 122.45 |
1.2127 times |
Fri 28 November 2025 |
119.35 (1.75%) |
117.95 |
115.95 - 136.25 |
0.4844 times |
Fri 31 October 2025 |
117.30 (3.39%) |
114.95 |
109.30 - 124.85 |
0.4525 times |
Tue 30 September 2025 |
113.45 (2.95%) |
109.95 |
109.95 - 137.25 |
0.8558 times |
Fri 29 August 2025 |
110.20 (0.92%) |
108.05 |
104.05 - 121.80 |
0.2985 times |
Thu 31 July 2025 |
109.20 (-4.96%) |
114.00 |
108.00 - 124.00 |
1.4675 times |
Mon 30 June 2025 |
114.90 (0.52%) |
116.35 |
102.00 - 118.20 |
2.9578 times |
Fri 30 May 2025 |
114.30 (0.7%) |
114.45 |
102.55 - 129.60 |
0.5239 times |
Wed 30 April 2025 |
113.50 (-0.7%) |
113.00 |
109.65 - 141.00 |
0.6082 times |
Fri 28 March 2025 |
114.30 (15.75%) |
98.83 |
89.43 - 116.22 |
1.1387 times |
Fri 28 February 2025 |
98.75 (-7.23%) |
104.70 |
98.00 - 116.65 |
1.4402 times |
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value | | 5 day DMA | 112.7 | | 12 day DMA | 113.18 | | 20 day DMA | 118.28 | | 35 day DMA | 118.72 | | 50 day DMA | 117.07 | | 100 day DMA | 116.44 | | 150 day DMA | 115.65 | | 200 day DMA | 114.51 | EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.31 | 112.27 | 110.91 | | 12 day EMA | 114.44 | 113.72 | 113.49 | | 20 day EMA | 115.69 | 115.41 | 115.45 | | 35 day EMA | 116.39 | 116.27 | 116.34 | | 50 day EMA | 116.65 | 116.58 | 116.64 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.7 | 110.32 | 109.22 | | 12 day SMA | 113.18 | 113.37 | 114.15 | | 20 day SMA | 118.28 | 118.38 | 118.64 | | 35 day SMA | 118.72 | 118.76 | 118.83 | | 50 day SMA | 117.07 | 116.98 | 116.95 | | 100 day SMA | 116.44 | 116.44 | 116.5 | | 150 day SMA | 115.65 | 115.6 | 115.56 | | 200 day SMA | 114.51 | 114.45 | 114.44 |
|
|
