GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi Strong Daily Stock price targets for GmrpUi 543490 are 138.55 and 145.3 | Daily Target 1 | 133.07 | | Daily Target 2 | 137.28 | | Daily Target 3 | 139.81666666667 | | Daily Target 4 | 144.03 | | Daily Target 5 | 146.57 |
Daily price and volume Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
141.50 (4.35%) |
137.90 |
135.60 - 142.35 |
2.4119 times |
Thu 19 September 2024 |
135.60 (-3.28%) |
140.00 |
133.50 - 141.25 |
0.794 times |
Wed 18 September 2024 |
140.20 (0.14%) |
140.80 |
136.60 - 141.90 |
0.5456 times |
Tue 17 September 2024 |
140.00 (-1.62%) |
144.95 |
137.70 - 144.95 |
1.0416 times |
Mon 16 September 2024 |
142.30 (4.98%) |
136.80 |
130.20 - 142.30 |
1.609 times |
Fri 13 September 2024 |
135.55 (-2.06%) |
138.40 |
135.05 - 140.10 |
0.5225 times |
Thu 12 September 2024 |
138.40 (-0.65%) |
139.65 |
135.50 - 141.45 |
0.2977 times |
Wed 11 September 2024 |
139.30 (-0.57%) |
140.20 |
137.95 - 144.25 |
0.9712 times |
Tue 10 September 2024 |
140.10 (0.68%) |
141.20 |
138.30 - 141.95 |
0.584 times |
Mon 09 September 2024 |
139.15 (0.36%) |
138.45 |
135.25 - 142.90 |
1.2226 times |
Fri 06 September 2024 |
138.65 (-3.24%) |
144.00 |
137.30 - 145.45 |
0.9268 times |
Weekly price and charts GmrpUi Strong weekly Stock price targets for GmrpUi 543490 are 135.85 and 150.6 | Weekly Target 1 | 124.13 | | Weekly Target 2 | 132.82 | | Weekly Target 3 | 138.88333333333 | | Weekly Target 4 | 147.57 | | Weekly Target 5 | 153.63 |
Weekly price and volumes for Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
141.50 (4.39%) |
136.80 |
130.20 - 144.95 |
0.7805 times |
Fri 13 September 2024 |
135.55 (-2.24%) |
138.45 |
135.05 - 144.25 |
0.4387 times |
Fri 06 September 2024 |
138.65 (0.27%) |
139.20 |
132.00 - 153.70 |
1.2249 times |
Fri 30 August 2024 |
138.27 (13.19%) |
128.26 |
120.55 - 140.41 |
1.7767 times |
Fri 23 August 2024 |
122.16 (16.1%) |
108.40 |
107.00 - 122.21 |
2.2612 times |
Fri 16 August 2024 |
105.22 (4.53%) |
98.67 |
98.67 - 109.45 |
1.0116 times |
Fri 09 August 2024 |
100.66 (7.29%) |
89.66 |
89.13 - 102.48 |
0.9888 times |
Fri 02 August 2024 |
93.82 (-3.7%) |
99.37 |
93.00 - 100.99 |
0.2907 times |
Fri 26 July 2024 |
97.42 (1.12%) |
94.39 |
92.17 - 103.10 |
0.6935 times |
Fri 19 July 2024 |
96.34 (-6.53%) |
105.16 |
96.34 - 107.30 |
0.5336 times |
Fri 12 July 2024 |
103.07 (14.52%) |
90.01 |
89.35 - 103.07 |
1.7763 times |
Monthly price and charts GmrpUi Strong monthly Stock price targets for GmrpUi 543490 are 135.85 and 159.35 | Monthly Target 1 | 118.3 | | Monthly Target 2 | 129.9 | | Monthly Target 3 | 141.8 | | Monthly Target 4 | 153.4 | | Monthly Target 5 | 165.3 |
Monthly price and volumes Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
141.50 (2.34%) |
139.20 |
130.20 - 153.70 |
0.3277 times |
Fri 30 August 2024 |
138.27 (41.25%) |
98.59 |
89.13 - 140.41 |
0.8206 times |
Wed 31 July 2024 |
97.89 (16.69%) |
85.24 |
83.53 - 107.30 |
0.5342 times |
Fri 28 June 2024 |
83.89 (27.36%) |
69.16 |
62.43 - 98.00 |
0.8057 times |
Fri 31 May 2024 |
65.87 (2.89%) |
64.43 |
58.60 - 74.10 |
0.6119 times |
Tue 30 April 2024 |
64.02 (49.72%) |
43.74 |
43.71 - 71.58 |
2.1175 times |
Thu 28 March 2024 |
42.76 (-18.24%) |
52.64 |
38.60 - 53.67 |
1.1555 times |
Thu 29 February 2024 |
52.30 (2.31%) |
51.95 |
46.45 - 61.19 |
0.7377 times |
Wed 31 January 2024 |
51.12 (-9.1%) |
57.49 |
46.93 - 57.75 |
1.2291 times |
Fri 29 December 2023 |
56.24 (28.52%) |
44.94 |
41.79 - 57.20 |
1.6599 times |
Thu 30 November 2023 |
43.76 (41.44%) |
30.95 |
30.40 - 46.06 |
0.6139 times |
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value | | 5 day DMA | 139.92 | | 12 day DMA | 139.5 | | 20 day DMA | 138.17 | | 35 day DMA | 124.03 | | 50 day DMA | 116.4 | | 100 day DMA | 95.88 | | 150 day DMA | 81.17 | | 200 day DMA | 73.81 | EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.44 | 138.41 | 139.82 | | 12 day EMA | 138.22 | 137.62 | 137.99 | | 20 day EMA | 134.6 | 133.87 | 133.69 | | 35 day EMA | 126.57 | 125.69 | 125.11 | | 50 day EMA | 116.75 | 115.74 | 114.93 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.92 | 138.73 | 139.29 | | 12 day SMA | 139.5 | 139.91 | 140.38 | | 20 day SMA | 138.17 | 137.21 | 136.24 | | 35 day SMA | 124.03 | 122.72 | 121.64 | | 50 day SMA | 116.4 | 115.44 | 114.62 | | 100 day SMA | 95.88 | 95.12 | 94.46 | | 150 day SMA | 81.17 | 80.55 | 79.97 | | 200 day SMA | 73.81 | 73.31 | 72.86 |
|
|
