GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi Strong Daily Stock price targets for GmrpUi 543490 are 124.43 and 138.58 | Daily Target 1 | 113.07 | | Daily Target 2 | 121.63 | | Daily Target 3 | 127.21666666667 | | Daily Target 4 | 135.78 | | Daily Target 5 | 141.37 |
Daily price and volume Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
130.20 (11.52%) |
118.65 |
118.65 - 132.80 |
6.1235 times |
Fri 12 September 2025 |
116.75 (2.46%) |
117.65 |
115.00 - 118.55 |
0.8498 times |
Thu 11 September 2025 |
113.95 (-0.61%) |
114.95 |
113.55 - 117.45 |
0.3423 times |
Wed 10 September 2025 |
114.65 (4.09%) |
110.95 |
110.80 - 118.50 |
0.8012 times |
Tue 09 September 2025 |
110.15 (-1.61%) |
112.00 |
109.95 - 112.00 |
0.2409 times |
Mon 08 September 2025 |
111.95 (1.27%) |
112.80 |
110.05 - 113.10 |
0.2125 times |
Fri 05 September 2025 |
110.55 (-0.05%) |
110.50 |
110.00 - 111.50 |
0.6755 times |
Thu 04 September 2025 |
110.60 (-0.94%) |
112.50 |
110.15 - 113.05 |
0.1659 times |
Wed 03 September 2025 |
111.65 (0.54%) |
110.80 |
110.80 - 112.60 |
0.4238 times |
Tue 02 September 2025 |
111.05 (0%) |
111.10 |
110.55 - 112.75 |
0.1646 times |
Mon 01 September 2025 |
111.05 (0.77%) |
109.95 |
109.95 - 111.95 |
0.5005 times |
Weekly price and charts GmrpUi Strong weekly Stock price targets for GmrpUi 543490 are 124.43 and 138.58 | Weekly Target 1 | 113.07 | | Weekly Target 2 | 121.63 | | Weekly Target 3 | 127.21666666667 | | Weekly Target 4 | 135.78 | | Weekly Target 5 | 141.37 |
Weekly price and volumes for Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
130.20 (11.52%) |
118.65 |
118.65 - 132.80 |
2.1704 times |
Fri 12 September 2025 |
116.75 (5.61%) |
112.80 |
109.95 - 118.55 |
0.8672 times |
Fri 05 September 2025 |
110.55 (0.32%) |
109.95 |
109.95 - 113.05 |
0.6841 times |
Fri 29 August 2025 |
110.20 (-7.04%) |
118.90 |
109.90 - 121.00 |
0.6627 times |
Fri 22 August 2025 |
118.55 (1.54%) |
117.05 |
115.80 - 121.80 |
0.9437 times |
Thu 14 August 2025 |
116.75 (2.32%) |
114.00 |
111.45 - 118.75 |
0.3269 times |
Fri 08 August 2025 |
114.10 (8.87%) |
108.00 |
105.50 - 115.25 |
0.8553 times |
Fri 01 August 2025 |
104.80 (-6.93%) |
112.00 |
104.05 - 116.45 |
0.8984 times |
Fri 25 July 2025 |
112.60 (-2.6%) |
118.40 |
112.00 - 118.40 |
0.7274 times |
Fri 18 July 2025 |
115.60 (1.67%) |
114.15 |
112.25 - 124.00 |
1.8639 times |
Fri 11 July 2025 |
113.70 (-4.09%) |
119.20 |
113.00 - 121.50 |
1.34 times |
Monthly price and charts GmrpUi Strong monthly Stock price targets for GmrpUi 543490 are 120.08 and 142.93 | Monthly Target 1 | 101.47 | | Monthly Target 2 | 115.83 | | Monthly Target 3 | 124.31666666667 | | Monthly Target 4 | 138.68 | | Monthly Target 5 | 147.17 |
Monthly price and volumes Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
130.20 (18.15%) |
109.95 |
109.95 - 132.80 |
0.3338 times |
Fri 29 August 2025 |
110.20 (0.92%) |
108.05 |
104.05 - 121.80 |
0.2743 times |
Thu 31 July 2025 |
109.20 (-4.96%) |
114.00 |
108.00 - 124.00 |
1.3486 times |
Mon 30 June 2025 |
114.90 (0.52%) |
116.35 |
102.00 - 118.20 |
2.718 times |
Fri 30 May 2025 |
114.30 (0.7%) |
114.45 |
102.55 - 129.60 |
0.4814 times |
Wed 30 April 2025 |
113.50 (-0.7%) |
113.00 |
109.65 - 141.00 |
0.5589 times |
Fri 28 March 2025 |
114.30 (15.75%) |
98.83 |
89.43 - 116.22 |
1.0464 times |
Fri 28 February 2025 |
98.75 (-7.23%) |
104.70 |
98.00 - 116.65 |
1.3234 times |
Fri 31 January 2025 |
106.45 (-11.99%) |
126.85 |
103.00 - 133.25 |
1.0445 times |
Tue 31 December 2024 |
120.95 (5.4%) |
114.10 |
98.65 - 120.95 |
0.8707 times |
Fri 29 November 2024 |
114.75 (-2.46%) |
120.00 |
97.25 - 121.40 |
0.5473 times |
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value | | 5 day DMA | 117.14 | | 12 day DMA | 113.56 | | 20 day DMA | 114.81 | | 35 day DMA | 114.04 | | 50 day DMA | 114.83 | | 100 day DMA | 114.63 | | 150 day DMA | 112.64 | | 200 day DMA | 112.9 | EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.48 | 114.12 | 112.8 | | 12 day EMA | 115.96 | 113.37 | 112.75 | | 20 day EMA | 115.12 | 113.53 | 113.19 | | 35 day EMA | 114.95 | 114.05 | 113.89 | | 50 day EMA | 115.25 | 114.64 | 114.55 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.14 | 113.49 | 112.25 | | 12 day SMA | 113.56 | 112.09 | 111.85 | | 20 day SMA | 114.81 | 114.13 | 114.2 | | 35 day SMA | 114.04 | 113.6 | 113.56 | | 50 day SMA | 114.83 | 114.6 | 114.62 | | 100 day SMA | 114.63 | 114.68 | 114.86 | | 150 day SMA | 112.64 | 112.47 | 112.41 | | 200 day SMA | 112.9 | 112.76 | 112.69 |
|
|
