Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 97.07 and 98.22
| Daily Target 1 | 96.23 |
| Daily Target 2 | 96.75 |
| Daily Target 3 | 97.376666666667 |
| Daily Target 4 | 97.9 |
| Daily Target 5 | 98.53 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.28 (0.05%) | 96.85 | 96.85 - 98.00 | 0.818 times | Mon 03 August 2026 | 97.23 (-1.97%) | 99.19 | 96.58 - 100.65 | 1.5149 times | Fri 31 July 2026 | 99.18 (-0.24%) | 100.71 | 98.08 - 100.71 | 0.3689 times | Thu 30 July 2026 | 99.42 (2.71%) | 97.64 | 96.00 - 99.65 | 0.7502 times | Wed 29 July 2026 | 96.80 (0.32%) | 97.92 | 96.33 - 97.92 | 0.3478 times | Tue 28 July 2026 | 96.49 (-1.18%) | 96.34 | 96.09 - 97.69 | 0.6994 times | Mon 27 July 2026 | 97.64 (0.26%) | 99.41 | 97.50 - 99.41 | 0.4026 times | Fri 24 July 2026 | 97.39 (-2.49%) | 98.70 | 96.75 - 98.70 | 1.1864 times | Thu 23 July 2026 | 99.88 (-0.7%) | 100.97 | 98.50 - 101.36 | 0.5635 times | Wed 22 July 2026 | 100.58 (4%) | 96.01 | 94.81 - 101.95 | 3.3482 times | Tue 21 July 2026 | 96.71 (-0.48%) | 96.00 | 96.00 - 97.19 | 1.4565 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 94.9 and 98.97
| Weekly Target 1 | 94.1 |
| Weekly Target 2 | 95.69 |
| Weekly Target 3 | 98.17 |
| Weekly Target 4 | 99.76 |
| Weekly Target 5 | 102.24 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.28 (-1.92%) | 99.19 | 96.58 - 100.65 | 0.3526 times | Fri 31 July 2026 | 99.18 (1.84%) | 99.41 | 96.00 - 100.71 | 0.3883 times | Fri 24 July 2026 | 97.39 (-0.05%) | 97.44 | 94.81 - 101.95 | 1.1052 times | Fri 17 July 2026 | 97.44 (-1.33%) | 98.75 | 97.00 - 101.89 | 0.9432 times | Fri 10 July 2026 | 98.75 (-1.22%) | 100.16 | 97.40 - 101.12 | 0.8069 times | Fri 03 July 2026 | 99.97 (0.47%) | 99.05 | 98.20 - 102.89 | 1.2216 times | Thu 25 June 2026 | 99.50 (-1.04%) | 101.40 | 98.75 - 102.80 | 1.1404 times | Fri 19 June 2026 | 100.55 (-4.56%) | 106.90 | 100.00 - 108.50 | 1.6371 times | Fri 12 June 2026 | 105.35 (-2.81%) | 107.55 | 101.70 - 108.50 | 1.3234 times | Fri 05 June 2026 | 108.40 (-1.19%) | 109.75 | 107.80 - 113.00 | 1.0814 times | Fri 29 May 2026 | 109.70 (1.39%) | 107.10 | 106.00 - 113.75 | 1.9988 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 94.9 and 98.97
| Monthly Target 1 | 94.1 |
| Monthly Target 2 | 95.69 |
| Monthly Target 3 | 98.17 |
| Monthly Target 4 | 99.76 |
| Monthly Target 5 | 102.24 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.28 (-1.92%) | 99.19 | 96.58 - 100.65 | 0.0382 times | Fri 31 July 2026 | 99.18 (0.08%) | 100.11 | 94.81 - 102.89 | 0.4307 times | Tue 30 June 2026 | 99.10 (-9.66%) | 109.75 | 98.20 - 113.00 | 0.6155 times | Fri 29 May 2026 | 109.70 (2.95%) | 107.20 | 102.70 - 118.00 | 1.1167 times | Thu 30 April 2026 | 106.56 (18.93%) | 92.96 | 92.95 - 112.47 | 0.706 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 1.3844 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.5805 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.5245 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 3.3086 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 1.2947 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 1.1366 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 97.98 |
| 12 day DMA | 97.98 |
| 20 day DMA | 98.3 |
| 35 day DMA | 99.55 |
| 50 day DMA | 101.99 |
| 100 day DMA | 103.96 |
| 150 day DMA | 105.32 |
| 200 day DMA | 108.36 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.77 | 98.02 | 98.42 |
| 12 day EMA | 98.08 | 98.22 | 98.4 |
| 20 day EMA | 98.69 | 98.84 | 99.01 |
| 35 day EMA | 100.62 | 100.82 | 101.03 |
| 50 day EMA | 102.59 | 102.81 | 103.04 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.98 | 97.82 | 97.91 |
| 12 day SMA | 97.98 | 98 | 98.08 |
| 20 day SMA | 98.3 | 98.44 | 98.58 |
| 35 day SMA | 99.55 | 99.78 | 99.91 |
| 50 day SMA | 101.99 | 102.37 | 102.67 |
| 100 day SMA | 103.96 | 104.08 | 104.19 |
| 150 day SMA | 105.32 | 105.43 | 105.55 |
| 200 day SMA | 108.36 | 108.43 | 108.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.