GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi Strong Daily Stock price targets for GmrpUi 543490 are 96.71 and 99.66 | Daily Target 1 | 94.51 | | Daily Target 2 | 95.96 | | Daily Target 3 | 97.456666666667 | | Daily Target 4 | 98.91 | | Daily Target 5 | 100.41 |
Daily price and volume Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
97.42 (1.14%) |
96.33 |
96.00 - 98.95 |
0.6908 times |
Thu 25 July 2024 |
96.32 (-1.62%) |
96.49 |
96.00 - 98.80 |
0.6171 times |
Wed 24 July 2024 |
97.91 (-0.77%) |
98.70 |
97.55 - 103.10 |
0.9336 times |
Tue 23 July 2024 |
98.67 (1.27%) |
98.40 |
92.60 - 101.10 |
0.7382 times |
Mon 22 July 2024 |
97.43 (1.13%) |
94.39 |
92.17 - 100.95 |
2.1163 times |
Fri 19 July 2024 |
96.34 (-5%) |
99.60 |
96.34 - 101.00 |
0.9322 times |
Thu 18 July 2024 |
101.41 (-1.42%) |
106.50 |
99.21 - 106.50 |
0.6857 times |
Tue 16 July 2024 |
102.87 (0.78%) |
103.97 |
102.30 - 106.80 |
1.2828 times |
Mon 15 July 2024 |
102.07 (-0.97%) |
105.16 |
99.52 - 107.30 |
1.0203 times |
Fri 12 July 2024 |
103.07 (4.99%) |
100.51 |
99.93 - 103.07 |
0.9831 times |
Thu 11 July 2024 |
98.17 (4.99%) |
98.17 |
96.43 - 98.17 |
7.4118 times |
Weekly price and charts GmrpUi Strong weekly Stock price targets for GmrpUi 543490 are 94.8 and 105.73 | Weekly Target 1 | 86.63 | | Weekly Target 2 | 92.03 | | Weekly Target 3 | 97.563333333333 | | Weekly Target 4 | 102.96 | | Weekly Target 5 | 108.49 |
Weekly price and volumes for Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
97.42 (1.12%) |
94.39 |
92.17 - 103.10 |
0.629 times |
Fri 19 July 2024 |
96.34 (-6.53%) |
105.16 |
96.34 - 107.30 |
0.4839 times |
Fri 12 July 2024 |
103.07 (14.52%) |
90.01 |
89.35 - 103.07 |
1.611 times |
Fri 05 July 2024 |
90.00 (7.28%) |
85.24 |
83.53 - 92.00 |
0.6995 times |
Fri 28 June 2024 |
83.89 (-6.46%) |
98.00 |
82.05 - 98.00 |
0.911 times |
Fri 21 June 2024 |
89.68 (15.45%) |
83.60 |
82.81 - 98.00 |
1.7732 times |
Fri 14 June 2024 |
77.68 (9.41%) |
72.44 |
70.50 - 82.43 |
1.3628 times |
Fri 07 June 2024 |
71.00 (7.79%) |
69.16 |
62.43 - 71.00 |
1.4025 times |
Fri 31 May 2024 |
65.87 (-2.41%) |
68.48 |
63.35 - 68.48 |
0.2978 times |
Fri 24 May 2024 |
67.50 (-6.2%) |
73.55 |
65.30 - 73.69 |
0.8293 times |
Sat 18 May 2024 |
71.96 (16.78%) |
61.63 |
58.60 - 71.96 |
1.297 times |
Monthly price and charts GmrpUi Strong monthly Stock price targets for GmrpUi 543490 are 90.48 and 114.25 | Monthly Target 1 | 72.31 | | Monthly Target 2 | 84.87 | | Monthly Target 3 | 96.083333333333 | | Monthly Target 4 | 108.64 | | Monthly Target 5 | 119.85 |
Monthly price and volumes Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
97.42 (16.13%) |
85.24 |
83.53 - 107.30 |
0.5113 times |
Fri 28 June 2024 |
83.89 (27.36%) |
69.16 |
62.43 - 98.00 |
0.8139 times |
Fri 31 May 2024 |
65.87 (2.89%) |
64.43 |
58.60 - 74.10 |
0.6181 times |
Tue 30 April 2024 |
64.02 (49.72%) |
43.74 |
43.71 - 71.58 |
2.1389 times |
Thu 28 March 2024 |
42.76 (-18.24%) |
52.64 |
38.60 - 53.67 |
1.1672 times |
Thu 29 February 2024 |
52.30 (2.31%) |
51.95 |
46.45 - 61.19 |
0.7452 times |
Wed 31 January 2024 |
51.12 (-9.1%) |
57.49 |
46.93 - 57.75 |
1.2415 times |
Fri 29 December 2023 |
56.24 (28.52%) |
44.94 |
41.79 - 57.20 |
1.6766 times |
Thu 30 November 2023 |
43.76 (41.44%) |
30.95 |
30.40 - 46.06 |
0.6201 times |
Tue 31 October 2023 |
30.94 (-13.16%) |
35.44 |
29.71 - 35.64 |
0.4673 times |
Fri 29 September 2023 |
35.63 (42.63%) |
24.98 |
24.98 - 48.60 |
1.7386 times |
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value | | 5 day DMA | 97.55 | | 12 day DMA | 98.77 | | 20 day DMA | 94.81 | | 35 day DMA | 89.35 | | 50 day DMA | 82.67 | | 100 day DMA | 68.88 | | 150 day DMA | 63.35 | | 200 day DMA | 57.21 | EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.6 | 97.69 | 98.38 | | 12 day EMA | 96.99 | 96.91 | 97.02 | | 20 day EMA | 94.64 | 94.35 | 94.14 | | 35 day EMA | 88.81 | 88.3 | 87.83 | | 50 day EMA | 82.68 | 82.08 | 81.5 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.55 | 97.33 | 98.35 | | 12 day SMA | 98.77 | 98.54 | 98.39 | | 20 day SMA | 94.81 | 94.15 | 93.75 | | 35 day SMA | 89.35 | 88.41 | 87.53 | | 50 day SMA | 82.67 | 82.11 | 81.51 | | 100 day SMA | 68.88 | 68.39 | 67.93 | | 150 day SMA | 63.35 | 63.03 | 62.73 | | 200 day SMA | 57.21 | 56.9 | 56.59 |
|
|
