Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 103.73 and 106.43
| Daily Target 1 | 103.2 |
| Daily Target 2 | 104.25 |
| Daily Target 3 | 105.9 |
| Daily Target 4 | 106.95 |
| Daily Target 5 | 108.6 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 105.30 (-0.89%) | 107.55 | 104.85 - 107.55 | 0.5033 times | Mon 15 June 2026 | 106.25 (0.85%) | 106.90 | 106.05 - 108.50 | 0.6664 times | Fri 12 June 2026 | 105.35 (3.44%) | 102.65 | 102.05 - 105.95 | 0.9255 times | Thu 11 June 2026 | 101.85 (-2.91%) | 104.05 | 101.70 - 104.55 | 1.8728 times | Wed 10 June 2026 | 104.90 (-2.15%) | 106.20 | 104.45 - 107.70 | 0.9053 times | Tue 09 June 2026 | 107.20 (1.66%) | 104.85 | 104.85 - 107.80 | 0.9238 times | Mon 08 June 2026 | 105.45 (-2.72%) | 107.55 | 104.65 - 108.50 | 1.173 times | Fri 05 June 2026 | 108.40 (-0.87%) | 109.15 | 107.80 - 110.70 | 1.4065 times | Thu 04 June 2026 | 109.35 (0.23%) | 108.55 | 108.50 - 111.65 | 0.76 times | Wed 03 June 2026 | 109.10 (-2.33%) | 111.15 | 108.20 - 111.55 | 0.8633 times | Tue 02 June 2026 | 111.70 (1.64%) | 110.60 | 109.30 - 112.80 | 0.555 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 103.25 and 106.9
| Weekly Target 1 | 102.57 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 106.21666666667 |
| Weekly Target 4 | 107.58 |
| Weekly Target 5 | 109.87 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 105.30 (-0.05%) | 106.90 | 104.85 - 108.50 | 0.156 times | Fri 12 June 2026 | 105.35 (-2.81%) | 107.55 | 101.70 - 108.50 | 0.7737 times | Fri 05 June 2026 | 108.40 (-1.19%) | 109.75 | 107.80 - 113.00 | 0.6322 times | Fri 29 May 2026 | 109.70 (1.39%) | 107.10 | 106.00 - 113.75 | 1.1686 times | Fri 22 May 2026 | 108.20 (-5.09%) | 113.25 | 107.80 - 118.00 | 2.0742 times | Fri 15 May 2026 | 114.00 (5.31%) | 107.05 | 102.70 - 117.70 | 1.6733 times | Fri 08 May 2026 | 108.25 (1.59%) | 107.20 | 106.40 - 112.95 | 1.1044 times | Thu 30 April 2026 | 106.56 (0.62%) | 107.40 | 105.02 - 111.10 | 0.7075 times | Fri 24 April 2026 | 105.90 (-3.72%) | 110.00 | 105.50 - 112.47 | 0.8908 times | Fri 17 April 2026 | 109.99 (4.87%) | 102.20 | 100.60 - 111.50 | 0.8192 times | Fri 10 April 2026 | 104.88 (5.95%) | 97.05 | 96.28 - 105.97 | 0.9592 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 97.85 and 109.15
| Monthly Target 1 | 95.37 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 106.66666666667 |
| Monthly Target 4 | 111.63 |
| Monthly Target 5 | 117.97 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 105.30 (-4.01%) | 109.75 | 101.70 - 113.00 | 0.2319 times | Fri 29 May 2026 | 109.70 (2.95%) | 107.20 | 102.70 - 118.00 | 0.8939 times | Thu 30 April 2026 | 106.56 (18.93%) | 92.96 | 92.95 - 112.47 | 0.5652 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 1.1082 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.4647 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.4199 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 2.6486 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 1.0365 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.9099 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 1.7211 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.6003 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 104.73 |
| 12 day DMA | 107.06 |
| 20 day DMA | 108.5 |
| 35 day DMA | 108.68 |
| 50 day DMA | 107.65 |
| 100 day DMA | 106.75 |
| 150 day DMA | 109.48 |
| 200 day DMA | 111.22 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.47 | 105.56 | 105.21 |
| 12 day EMA | 106.59 | 106.82 | 106.92 |
| 20 day EMA | 107.26 | 107.47 | 107.6 |
| 35 day EMA | 107.06 | 107.16 | 107.21 |
| 50 day EMA | 106.54 | 106.59 | 106.6 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.73 | 105.11 | 104.95 |
| 12 day SMA | 107.06 | 107.43 | 107.7 |
| 20 day SMA | 108.5 | 108.95 | 109.34 |
| 35 day SMA | 108.68 | 108.7 | 108.76 |
| 50 day SMA | 107.65 | 107.51 | 107.18 |
| 100 day SMA | 106.75 | 106.76 | 106.75 |
| 150 day SMA | 109.48 | 109.6 | 109.68 |
| 200 day SMA | 111.22 | 111.29 | 111.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.