Login or Join
HomepageGateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 53.31 and 57.23
| Daily Target 1 | 50.09 |
| Daily Target 2 | 52.6 |
| Daily Target 3 | 54.01 |
| Daily Target 4 | 56.52 |
| Daily Target 5 | 57.93 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 55.11 (7.62%) | 51.50 | 51.50 - 55.42 | 1.7872 times | Tue 24 March 2026 | 51.21 (5.83%) | 49.00 | 48.28 - 51.82 | 2.0218 times | Mon 23 March 2026 | 48.39 (-5.14%) | 51.01 | 48.15 - 51.01 | 0.9969 times | Fri 20 March 2026 | 51.01 (-1.45%) | 51.81 | 50.85 - 52.73 | 0.626 times | Thu 19 March 2026 | 51.76 (-2.6%) | 52.31 | 51.40 - 52.77 | 0.5625 times | Wed 18 March 2026 | 53.14 (1.66%) | 52.27 | 52.27 - 54.22 | 0.5327 times | Tue 17 March 2026 | 52.27 (0.21%) | 51.60 | 51.53 - 52.70 | 0.2691 times | Mon 16 March 2026 | 52.16 (-3.5%) | 53.19 | 51.50 - 53.96 | 1.3481 times | Fri 13 March 2026 | 54.05 (-2.58%) | 55.50 | 53.65 - 55.70 | 0.9556 times | Thu 12 March 2026 | 55.48 (-0.91%) | 55.99 | 54.88 - 56.45 | 0.9 times | Wed 11 March 2026 | 55.99 (-2.2%) | 56.70 | 55.65 - 57.90 | 4.3568 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 51.63 and 58.9
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 52.893333333333 |
| Weekly Target 4 | 57.64 |
| Weekly Target 5 | 60.16 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 55.11 (8.04%) | 51.01 | 48.15 - 55.42 | 1.3628 times | Fri 20 March 2026 | 51.01 (-5.62%) | 53.19 | 50.85 - 54.22 | 0.9467 times | Fri 13 March 2026 | 54.05 (-5.06%) | 56.00 | 53.65 - 57.90 | 2.0595 times | Fri 06 March 2026 | 56.93 (-3.25%) | 54.21 | 54.21 - 57.77 | 0.6775 times | Fri 27 February 2026 | 58.84 (-1.24%) | 59.60 | 57.51 - 63.19 | 1.0753 times | Fri 20 February 2026 | 59.58 (1.29%) | 58.00 | 57.55 - 61.72 | 0.6282 times | Fri 13 February 2026 | 58.82 (-3.53%) | 61.30 | 58.44 - 65.24 | 1.277 times | Fri 06 February 2026 | 60.97 (3.74%) | 58.57 | 56.20 - 62.28 | 0.8424 times | Fri 30 January 2026 | 58.77 (4.02%) | 56.05 | 55.73 - 58.86 | 0.4873 times | Fri 23 January 2026 | 56.50 (0.18%) | 55.51 | 55.40 - 57.64 | 0.6433 times | Fri 16 January 2026 | 56.40 (-2.17%) | 57.60 | 56.07 - 59.70 | 0.3302 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 51.63 and 61.38
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 53.72 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 55.11 (-6.34%) | 54.21 | 48.15 - 57.90 | 0.7072 times | Fri 27 February 2026 | 58.84 (0.12%) | 58.57 | 56.20 - 65.24 | 0.5357 times | Fri 30 January 2026 | 58.77 (-1.51%) | 59.70 | 55.40 - 61.01 | 0.3229 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 0.5335 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.3302 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 0.8658 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 1.7282 times | Fri 29 August 2025 | 64.26 (-9.25%) | 71.05 | 63.70 - 71.05 | 1.0294 times | Thu 31 July 2025 | 70.81 (7.26%) | 66.02 | 62.92 - 76.40 | 2.606 times | Mon 30 June 2025 | 66.02 (2.87%) | 64.85 | 61.00 - 69.37 | 1.341 times | Fri 30 May 2025 | 64.18 (7.34%) | 60.00 | 57.00 - 70.90 | 1.494 times |
Indicator Analysis of Gateway
Please login to view indicator analysis. or View indicator analysis of Gateway 543489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 53.15 |
| 20 day DMA | 54.84 |
| 35 day DMA | 57.32 |
| 50 day DMA | 57.35 |
| 100 day DMA | 58.74 |
| 150 day DMA | 60.51 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 51.06 | 50.99 |
| 12 day EMA | 53.2 | 52.85 | 53.15 |
| 20 day EMA | 54.38 | 54.3 | 54.63 |
| 35 day EMA | 55.61 | 55.64 | 55.9 |
| 50 day EMA | 56.86 | 56.93 | 57.16 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.1 | 51.31 |
| 12 day SMA | 53.15 | 53.26 | 53.73 |
| 20 day SMA | 54.84 | 55.05 | 55.51 |
| 35 day SMA | 57.32 | 57.47 | 57.72 |
| 50 day SMA | 57.35 | 57.39 | 57.51 |
| 100 day SMA | 58.74 | 58.83 | 58.95 |
| 150 day SMA | 60.51 | 60.59 | 60.7 |
| 200 day SMA | 61.9 | 61.95 | 62.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.