Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway Strong Daily Stock price targets for Gateway 543489 are 75.29 and 76.43 | Daily Target 1 | 75.03 | | Daily Target 2 | 75.54 | | Daily Target 3 | 76.17 | | Daily Target 4 | 76.68 | | Daily Target 5 | 77.31 |
Daily price and volume Gateway
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
76.05 (0.89%) |
76.80 |
75.66 - 76.80 |
1.1677 times |
Tue 04 February 2025 |
75.38 (1.33%) |
79.88 |
75.01 - 80.08 |
2.1703 times |
Mon 03 February 2025 |
74.39 (-2.31%) |
76.00 |
73.95 - 76.94 |
0.8882 times |
Fri 31 January 2025 |
76.15 (0.66%) |
77.55 |
74.90 - 77.55 |
0.7406 times |
Thu 30 January 2025 |
75.65 (-1.77%) |
78.55 |
75.18 - 78.55 |
1.2901 times |
Wed 29 January 2025 |
77.01 (3.83%) |
75.00 |
73.45 - 77.50 |
0.7782 times |
Tue 28 January 2025 |
74.17 (-1.58%) |
75.02 |
73.38 - 76.32 |
0.7233 times |
Mon 27 January 2025 |
75.36 (-2.99%) |
77.99 |
74.81 - 77.99 |
1.0188 times |
Fri 24 January 2025 |
77.68 (-0.64%) |
77.50 |
77.34 - 78.75 |
0.5719 times |
Thu 23 January 2025 |
78.18 (-0.34%) |
77.61 |
77.61 - 79.00 |
0.6508 times |
Wed 22 January 2025 |
78.45 (-1.3%) |
78.30 |
77.20 - 79.87 |
0.9035 times |
Weekly price and charts Gateway Strong weekly Stock price targets for Gateway 543489 are 75 and 81.13 | Weekly Target 1 | 70.56 | | Weekly Target 2 | 73.31 | | Weekly Target 3 | 76.693333333333 | | Weekly Target 4 | 79.44 | | Weekly Target 5 | 82.82 |
Weekly price and volumes for Gateway
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
76.05 (-0.13%) |
76.00 |
73.95 - 80.08 |
0.571 times |
Fri 31 January 2025 |
76.15 (-1.97%) |
77.99 |
73.38 - 78.55 |
0.6149 times |
Fri 24 January 2025 |
77.68 (-1.97%) |
80.82 |
77.20 - 81.85 |
0.3821 times |
Fri 17 January 2025 |
79.24 (-0.58%) |
80.06 |
76.00 - 80.20 |
0.6842 times |
Fri 10 January 2025 |
79.70 (-3.19%) |
83.97 |
77.22 - 83.97 |
0.8732 times |
Fri 03 January 2025 |
82.33 (3.04%) |
81.50 |
78.75 - 83.81 |
0.9787 times |
Fri 27 December 2024 |
79.90 (-1.04%) |
80.66 |
79.50 - 82.16 |
1.1477 times |
Fri 20 December 2024 |
80.74 (-7.98%) |
87.01 |
80.05 - 89.27 |
1.0908 times |
Fri 13 December 2024 |
87.74 (7.59%) |
82.73 |
82.03 - 92.39 |
2.6785 times |
Fri 06 December 2024 |
81.55 (-1.26%) |
82.01 |
81.25 - 85.23 |
0.9789 times |
Fri 29 November 2024 |
82.59 (-0.54%) |
85.92 |
82.05 - 85.92 |
0.4268 times |
Monthly price and charts Gateway Strong monthly Stock price targets for Gateway 543489 are 75 and 81.13 | Monthly Target 1 | 70.56 | | Monthly Target 2 | 73.31 | | Monthly Target 3 | 76.693333333333 | | Monthly Target 4 | 79.44 | | Monthly Target 5 | 82.82 |
Monthly price and volumes Gateway
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
76.05 (-0.13%) |
76.00 |
73.95 - 80.08 |
0.1598 times |
Fri 31 January 2025 |
76.15 (-4.78%) |
81.50 |
73.38 - 83.97 |
0.8343 times |
Tue 31 December 2024 |
79.97 (-3.17%) |
82.01 |
78.75 - 92.39 |
1.8038 times |
Fri 29 November 2024 |
82.59 (-6.04%) |
88.14 |
81.10 - 90.33 |
0.6754 times |
Thu 31 October 2024 |
87.90 (-3.83%) |
92.55 |
81.36 - 98.00 |
1.3234 times |
Mon 30 September 2024 |
91.40 (-8.65%) |
100.75 |
91.05 - 101.45 |
0.7556 times |
Fri 30 August 2024 |
100.05 (-9.05%) |
112.00 |
95.40 - 112.00 |
0.9882 times |
Wed 31 July 2024 |
110.00 (7.51%) |
103.45 |
102.45 - 116.70 |
1.8943 times |
Fri 28 June 2024 |
102.32 (3.88%) |
101.30 |
86.73 - 105.68 |
0.8359 times |
Fri 31 May 2024 |
98.50 (-7.94%) |
107.00 |
96.00 - 109.85 |
0.7294 times |
Tue 30 April 2024 |
107.00 (6.79%) |
102.75 |
100.10 - 115.80 |
0.9668 times |
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value | | 5 day DMA | 75.52 | | 12 day DMA | 76.5 | | 20 day DMA | 77.37 | | 35 day DMA | 78.98 | | 50 day DMA | 80.76 | | 100 day DMA | 84.57 | | 150 day DMA | 91.12 | | 200 day DMA | 94.17 | EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.7 | 75.53 | 75.61 | | 12 day EMA | 76.45 | 76.52 | 76.73 | | 20 day EMA | 77.34 | 77.48 | 77.7 | | 35 day EMA | 78.86 | 79.03 | 79.25 | | 50 day EMA | 80.41 | 80.59 | 80.8 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.52 | 75.72 | 75.47 | | 12 day SMA | 76.5 | 76.9 | 77.22 | | 20 day SMA | 77.37 | 77.59 | 77.82 | | 35 day SMA | 78.98 | 79.27 | 79.64 | | 50 day SMA | 80.76 | 80.9 | 81.05 | | 100 day SMA | 84.57 | 84.78 | 85 | | 150 day SMA | 91.12 | 91.34 | 91.52 | | 200 day SMA | 94.17 | 94.32 | 94.46 |
|
|
