Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway Strong Daily Stock price targets for Gateway 543489 are 62.85 and 64.58 | Daily Target 1 | 62.5 | | Daily Target 2 | 63.19 | | Daily Target 3 | 64.23 | | Daily Target 4 | 64.92 | | Daily Target 5 | 65.96 |
Daily price and volume Gateway
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.88 (-0.56%) |
63.99 |
63.54 - 65.27 |
0.6747 times |
Thu 30 October 2025 |
64.24 (1.58%) |
63.09 |
62.85 - 64.73 |
1.2595 times |
Wed 29 October 2025 |
63.24 (2.03%) |
62.28 |
62.00 - 63.35 |
0.6167 times |
Tue 28 October 2025 |
61.98 (-1.31%) |
62.75 |
61.81 - 62.92 |
0.5508 times |
Mon 27 October 2025 |
62.80 (-0.46%) |
62.01 |
62.01 - 63.37 |
0.4602 times |
Thu 23 October 2025 |
63.09 (-0.76%) |
63.50 |
62.90 - 63.75 |
1.2797 times |
Tue 21 October 2025 |
63.57 (2.12%) |
62.77 |
62.68 - 63.95 |
0.2849 times |
Mon 20 October 2025 |
62.25 (-0.21%) |
62.47 |
61.15 - 64.31 |
1.3465 times |
Fri 17 October 2025 |
62.38 (0.82%) |
62.00 |
61.88 - 63.32 |
0.9129 times |
Thu 16 October 2025 |
61.87 (-0.11%) |
61.94 |
61.28 - 62.40 |
2.6141 times |
Wed 15 October 2025 |
61.94 (2.33%) |
60.75 |
60.57 - 62.26 |
0.991 times |
Weekly price and charts Gateway Strong weekly Stock price targets for Gateway 543489 are 62.85 and 66.31 | Weekly Target 1 | 60.19 | | Weekly Target 2 | 62.04 | | Weekly Target 3 | 63.653333333333 | | Weekly Target 4 | 65.5 | | Weekly Target 5 | 67.11 |
Weekly price and volumes for Gateway
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.88 (1.25%) |
62.01 |
61.81 - 65.27 |
0.1938 times |
Thu 23 October 2025 |
63.09 (1.14%) |
62.47 |
61.15 - 64.31 |
0.1584 times |
Fri 17 October 2025 |
62.38 (-0.24%) |
61.85 |
60.21 - 63.32 |
0.3298 times |
Fri 10 October 2025 |
62.53 (-0.59%) |
63.24 |
62.04 - 63.50 |
0.2748 times |
Fri 03 October 2025 |
62.90 (2.14%) |
62.95 |
61.06 - 63.17 |
2.3265 times |
Fri 26 September 2025 |
61.58 (-5.38%) |
64.90 |
61.50 - 65.38 |
0.3348 times |
Fri 19 September 2025 |
65.08 (1.69%) |
64.01 |
63.87 - 66.30 |
0.8724 times |
Fri 12 September 2025 |
64.00 (-0.73%) |
65.20 |
63.41 - 65.60 |
3.9749 times |
Fri 05 September 2025 |
64.47 (0.33%) |
65.88 |
63.92 - 67.15 |
0.9552 times |
Fri 29 August 2025 |
64.26 (-6.83%) |
68.92 |
63.70 - 69.53 |
0.5793 times |
Fri 22 August 2025 |
68.97 (3.06%) |
66.40 |
66.40 - 70.50 |
1.6982 times |
Monthly price and charts Gateway Strong monthly Stock price targets for Gateway 543489 are 62.05 and 67.11 | Monthly Target 1 | 58.06 | | Monthly Target 2 | 60.97 | | Monthly Target 3 | 63.12 | | Monthly Target 4 | 66.03 | | Monthly Target 5 | 68.18 |
Monthly price and volumes Gateway
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.88 (3.94%) |
61.12 |
60.21 - 65.27 |
0.7168 times |
Tue 30 September 2025 |
61.46 (-4.36%) |
65.88 |
61.06 - 67.15 |
1.4307 times |
Fri 29 August 2025 |
64.26 (-9.25%) |
71.05 |
63.70 - 71.05 |
0.8522 times |
Thu 31 July 2025 |
70.81 (7.26%) |
66.02 |
62.92 - 76.40 |
2.1575 times |
Mon 30 June 2025 |
66.02 (2.87%) |
64.85 |
61.00 - 69.37 |
1.1101 times |
Fri 30 May 2025 |
64.18 (7.34%) |
60.00 |
57.00 - 70.90 |
1.2368 times |
Wed 30 April 2025 |
59.79 (-0.1%) |
60.01 |
59.37 - 65.89 |
0.4003 times |
Fri 28 March 2025 |
59.85 (0.02%) |
60.00 |
56.90 - 66.36 |
0.9195 times |
Fri 28 February 2025 |
59.84 (-21.42%) |
76.00 |
58.90 - 80.08 |
0.6338 times |
Fri 31 January 2025 |
76.15 (-4.78%) |
81.50 |
73.38 - 83.97 |
0.5423 times |
Tue 31 December 2024 |
79.97 (-3.17%) |
82.01 |
78.75 - 92.39 |
1.1724 times |
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value | | 5 day DMA | 63.23 | | 12 day DMA | 62.65 | | 20 day DMA | 62.61 | | 35 day DMA | 63.05 | | 50 day DMA | 63.98 | | 100 day DMA | 65.05 | | 150 day DMA | 64.22 | | 200 day DMA | 66.23 | EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.46 | 63.25 | 62.75 | | 12 day EMA | 63.02 | 62.86 | 62.61 | | 20 day EMA | 62.98 | 62.89 | 62.75 | | 35 day EMA | 63.53 | 63.51 | 63.47 | | 50 day EMA | 64.19 | 64.2 | 64.2 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.23 | 63.07 | 62.94 | | 12 day SMA | 62.65 | 62.47 | 62.33 | | 20 day SMA | 62.61 | 62.49 | 62.36 | | 35 day SMA | 63.05 | 63.05 | 63.06 | | 50 day SMA | 63.98 | 64.07 | 64.12 | | 100 day SMA | 65.05 | 65.06 | 65.07 | | 150 day SMA | 64.22 | 64.18 | 64.15 | | 200 day SMA | 66.23 | 66.33 | 66.41 |
|
|
