Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway Strong Daily Stock price targets for Gateway 543489 are 65.81 and 66.86 | Daily Target 1 | 64.98 | | Daily Target 2 | 65.59 | | Daily Target 3 | 66.026666666667 | | Daily Target 4 | 66.64 | | Daily Target 5 | 67.08 |
Daily price and volume Gateway
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
66.21 (1.19%) |
65.43 |
65.41 - 66.46 |
0.354 times |
Thu 03 July 2025 |
65.43 (-0.21%) |
66.33 |
65.35 - 66.33 |
0.2159 times |
Wed 02 July 2025 |
65.57 (-1.61%) |
66.64 |
65.25 - 66.81 |
0.6481 times |
Tue 01 July 2025 |
66.64 (0.94%) |
66.02 |
66.02 - 66.98 |
0.7341 times |
Mon 30 June 2025 |
66.02 (0.32%) |
66.51 |
65.83 - 67.82 |
0.531 times |
Fri 27 June 2025 |
65.81 (0.4%) |
66.17 |
65.57 - 66.52 |
0.3821 times |
Thu 26 June 2025 |
65.55 (-0.62%) |
66.57 |
65.41 - 66.75 |
0.3417 times |
Wed 25 June 2025 |
65.96 (3.18%) |
63.93 |
63.93 - 66.25 |
1.252 times |
Tue 24 June 2025 |
63.93 (1.67%) |
62.80 |
62.80 - 64.47 |
0.9156 times |
Mon 23 June 2025 |
62.88 (2.01%) |
61.00 |
61.00 - 68.00 |
4.6254 times |
Thu 19 June 2025 |
61.64 (-2.25%) |
63.29 |
61.25 - 63.52 |
0.3651 times |
Weekly price and charts Gateway Strong weekly Stock price targets for Gateway 543489 are 64.45 and 67.02 | Weekly Target 1 | 63.86 | | Weekly Target 2 | 65.03 | | Weekly Target 3 | 66.426666666667 | | Weekly Target 4 | 67.6 | | Weekly Target 5 | 69 |
Weekly price and volumes for Gateway
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
66.21 (0.61%) |
66.51 |
65.25 - 67.82 |
0.4003 times |
Fri 27 June 2025 |
65.81 (6.77%) |
61.00 |
61.00 - 68.00 |
1.2119 times |
Thu 19 June 2025 |
61.64 (-5.92%) |
64.71 |
61.25 - 65.58 |
0.3613 times |
Fri 13 June 2025 |
65.52 (-1.89%) |
67.37 |
63.73 - 69.37 |
1.5524 times |
Fri 06 June 2025 |
66.78 (4.05%) |
64.85 |
63.80 - 67.85 |
1.2125 times |
Fri 30 May 2025 |
64.18 (3.8%) |
63.98 |
62.01 - 70.90 |
2.8264 times |
Fri 23 May 2025 |
61.83 (-5.01%) |
66.30 |
60.70 - 66.90 |
0.8698 times |
Fri 16 May 2025 |
65.09 (9.82%) |
59.45 |
59.45 - 65.65 |
0.6452 times |
Fri 09 May 2025 |
59.27 (-0.65%) |
59.51 |
57.00 - 61.76 |
0.5218 times |
Fri 02 May 2025 |
59.66 (-4.47%) |
61.01 |
58.94 - 62.89 |
0.3984 times |
Fri 25 April 2025 |
62.45 (-0.98%) |
63.59 |
61.75 - 65.89 |
0.5015 times |
Monthly price and charts Gateway Strong monthly Stock price targets for Gateway 543489 are 65.73 and 67.46 | Monthly Target 1 | 64.42 | | Monthly Target 2 | 65.31 | | Monthly Target 3 | 66.146666666667 | | Monthly Target 4 | 67.04 | | Monthly Target 5 | 67.88 |
Monthly price and volumes Gateway
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
66.21 (0.29%) |
66.02 |
65.25 - 66.98 |
0.1068 times |
Mon 30 June 2025 |
66.02 (2.87%) |
64.85 |
61.00 - 69.37 |
1.5016 times |
Fri 30 May 2025 |
64.18 (7.34%) |
60.00 |
57.00 - 70.90 |
1.6729 times |
Wed 30 April 2025 |
59.79 (-0.1%) |
60.01 |
59.37 - 65.89 |
0.5414 times |
Fri 28 March 2025 |
59.85 (0.02%) |
60.00 |
56.90 - 66.36 |
1.2437 times |
Fri 28 February 2025 |
59.84 (-21.42%) |
76.00 |
58.90 - 80.08 |
0.8572 times |
Fri 31 January 2025 |
76.15 (-4.78%) |
81.50 |
73.38 - 83.97 |
0.7335 times |
Tue 31 December 2024 |
79.97 (-3.17%) |
82.01 |
78.75 - 92.39 |
1.5857 times |
Fri 29 November 2024 |
82.59 (-6.04%) |
88.14 |
81.10 - 90.33 |
0.5938 times |
Thu 31 October 2024 |
87.90 (-3.83%) |
92.55 |
81.36 - 98.00 |
1.1634 times |
Mon 30 September 2024 |
91.40 (-8.65%) |
100.75 |
91.05 - 101.45 |
0.6642 times |
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value | | 5 day DMA | 65.97 | | 12 day DMA | 64.89 | | 20 day DMA | 65.37 | | 35 day DMA | 65.04 | | 50 day DMA | 64 | | 100 day DMA | 64.74 | | 150 day DMA | 70.32 | | 200 day DMA | 75.21 | EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.82 | 65.63 | 65.73 | | 12 day EMA | 65.46 | 65.32 | 65.3 | | 20 day EMA | 65.22 | 65.12 | 65.09 | | 35 day EMA | 64.63 | 64.54 | 64.49 | | 50 day EMA | 64.16 | 64.08 | 64.02 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.97 | 65.89 | 65.92 | | 12 day SMA | 64.89 | 64.68 | 64.6 | | 20 day SMA | 65.37 | 65.32 | 65.32 | | 35 day SMA | 65.04 | 64.98 | 64.95 | | 50 day SMA | 64 | 63.98 | 63.95 | | 100 day SMA | 64.74 | 64.85 | 64.93 | | 150 day SMA | 70.32 | 70.44 | 70.56 | | 200 day SMA | 75.21 | 75.38 | 75.55 |
|
|
