Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway Strong Daily Stock price targets for Gateway 543489 are 58.58 and 60.27 | Daily Target 1 | 58.26 | | Daily Target 2 | 58.9 | | Daily Target 3 | 59.95 | | Daily Target 4 | 60.59 | | Daily Target 5 | 61.64 |
Daily price and volume Gateway
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
59.54 (-2.35%) |
61.00 |
59.31 - 61.00 |
0.36 times |
Tue 16 December 2025 |
60.97 (1.67%) |
60.00 |
59.47 - 61.94 |
0.7608 times |
Mon 15 December 2025 |
59.97 (-0.53%) |
60.30 |
59.54 - 60.30 |
0.3713 times |
Fri 12 December 2025 |
60.29 (-0.07%) |
60.30 |
59.91 - 61.08 |
0.4909 times |
Thu 11 December 2025 |
60.33 (0.97%) |
59.75 |
59.35 - 60.40 |
1.0777 times |
Wed 10 December 2025 |
59.75 (-2.69%) |
61.40 |
59.60 - 61.41 |
0.647 times |
Tue 09 December 2025 |
61.40 (7.04%) |
56.35 |
56.35 - 61.90 |
1.9938 times |
Mon 08 December 2025 |
57.36 (-4.26%) |
59.91 |
57.20 - 60.19 |
0.8081 times |
Fri 05 December 2025 |
59.91 (-1.72%) |
61.00 |
59.60 - 61.45 |
1.6205 times |
Thu 04 December 2025 |
60.96 (6.55%) |
56.85 |
56.66 - 63.34 |
1.8701 times |
Wed 03 December 2025 |
57.21 (-0.26%) |
57.46 |
56.85 - 57.61 |
0.3952 times |
Weekly price and charts Gateway Strong weekly Stock price targets for Gateway 543489 are 58.11 and 60.74 | Weekly Target 1 | 57.63 | | Weekly Target 2 | 58.59 | | Weekly Target 3 | 60.263333333333 | | Weekly Target 4 | 61.22 | | Weekly Target 5 | 62.89 |
Weekly price and volumes for Gateway
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
59.54 (-1.24%) |
60.30 |
59.31 - 61.94 |
0.5048 times |
Fri 12 December 2025 |
60.29 (0.63%) |
59.91 |
56.35 - 61.90 |
1.6976 times |
Fri 05 December 2025 |
59.91 (1.89%) |
58.06 |
56.66 - 63.34 |
1.7961 times |
Fri 28 November 2025 |
58.80 (-1.59%) |
58.62 |
57.50 - 60.24 |
1.0879 times |
Fri 21 November 2025 |
59.75 (-1.3%) |
60.41 |
56.57 - 61.50 |
0.8611 times |
Fri 14 November 2025 |
60.54 (-1.88%) |
61.67 |
60.20 - 62.35 |
0.9366 times |
Fri 07 November 2025 |
61.70 (-3.41%) |
65.08 |
60.75 - 65.90 |
0.8697 times |
Fri 31 October 2025 |
63.88 (1.25%) |
62.01 |
61.81 - 65.27 |
0.6383 times |
Thu 23 October 2025 |
63.09 (1.14%) |
62.47 |
61.15 - 64.31 |
0.5216 times |
Fri 17 October 2025 |
62.38 (-0.24%) |
61.85 |
60.21 - 63.32 |
1.0862 times |
Fri 10 October 2025 |
62.53 (-0.59%) |
63.24 |
62.04 - 63.50 |
0.9051 times |
Monthly price and charts Gateway Strong monthly Stock price targets for Gateway 543489 are 57.95 and 64.94 | Monthly Target 1 | 52.75 | | Monthly Target 2 | 56.15 | | Monthly Target 3 | 59.743333333333 | | Monthly Target 4 | 63.14 | | Monthly Target 5 | 66.73 |
Monthly price and volumes Gateway
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
59.54 (1.26%) |
58.06 |
56.35 - 63.34 |
0.2957 times |
Fri 28 November 2025 |
58.80 (-7.95%) |
65.08 |
56.57 - 65.90 |
0.2777 times |
Fri 31 October 2025 |
63.88 (3.94%) |
61.12 |
60.21 - 65.27 |
0.7658 times |
Tue 30 September 2025 |
61.46 (-4.36%) |
65.88 |
61.06 - 67.15 |
1.5285 times |
Fri 29 August 2025 |
64.26 (-9.25%) |
71.05 |
63.70 - 71.05 |
0.9104 times |
Thu 31 July 2025 |
70.81 (7.26%) |
66.02 |
62.92 - 76.40 |
2.3048 times |
Mon 30 June 2025 |
66.02 (2.87%) |
64.85 |
61.00 - 69.37 |
1.186 times |
Fri 30 May 2025 |
64.18 (7.34%) |
60.00 |
57.00 - 70.90 |
1.3213 times |
Wed 30 April 2025 |
59.79 (-0.1%) |
60.01 |
59.37 - 65.89 |
0.4276 times |
Fri 28 March 2025 |
59.85 (0.02%) |
60.00 |
56.90 - 66.36 |
0.9823 times |
Fri 28 February 2025 |
59.84 (-21.42%) |
76.00 |
58.90 - 80.08 |
0.6771 times |
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value | | 5 day DMA | 60.22 | | 12 day DMA | 59.59 | | 20 day DMA | 59.31 | | 35 day DMA | 60.45 | | 50 day DMA | 61.05 | | 100 day DMA | 63.35 | | 150 day DMA | 63.93 | | 200 day DMA | 63.57 | EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.05 | 60.31 | 59.98 | | 12 day EMA | 59.84 | 59.9 | 59.7 | | 20 day EMA | 59.87 | 59.91 | 59.8 | | 35 day EMA | 60.32 | 60.37 | 60.33 | | 50 day EMA | 61.03 | 61.09 | 61.1 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.22 | 60.26 | 60.35 | | 12 day SMA | 59.59 | 59.42 | 59.24 | | 20 day SMA | 59.31 | 59.34 | 59.31 | | 35 day SMA | 60.45 | 60.54 | 60.6 | | 50 day SMA | 61.05 | 61.1 | 61.11 | | 100 day SMA | 63.35 | 63.41 | 63.46 | | 150 day SMA | 63.93 | 63.93 | 63.91 | | 200 day SMA | 63.57 | 63.63 | 63.68 |
|
|
