Login or Join
HomepageGateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 58.62 and 60.4
| Daily Target 1 | 57.21 |
| Daily Target 2 | 58.24 |
| Daily Target 3 | 58.99 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 60.77 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 59.27 (2.58%) | 58.49 | 57.96 - 59.74 | 0.3217 times | Tue 30 June 2026 | 57.78 (1.46%) | 57.30 | 57.05 - 59.51 | 0.9935 times | Mon 29 June 2026 | 56.95 (-3.16%) | 58.60 | 56.75 - 58.81 | 0.3728 times | Thu 25 June 2026 | 58.81 (-4.84%) | 61.80 | 58.39 - 62.40 | 5.0772 times | Wed 24 June 2026 | 61.80 (1.08%) | 61.00 | 60.90 - 62.00 | 0.1943 times | Tue 23 June 2026 | 61.14 (-2.32%) | 63.29 | 60.80 - 63.29 | 0.4657 times | Mon 22 June 2026 | 62.59 (2.83%) | 61.00 | 61.00 - 62.82 | 0.8119 times | Fri 19 June 2026 | 60.87 (1.13%) | 60.15 | 59.60 - 61.90 | 0.8707 times | Thu 18 June 2026 | 60.19 (0%) | 60.25 | 59.88 - 61.60 | 0.388 times | Wed 17 June 2026 | 60.19 (2.45%) | 59.46 | 58.14 - 61.00 | 0.5041 times | Tue 16 June 2026 | 58.75 (-2.12%) | 59.97 | 58.63 - 60.44 | 0.4225 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 58.01 and 61
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 57.43 |
| Weekly Target 3 | 58.586666666667 |
| Weekly Target 4 | 60.42 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 59.27 (0.78%) | 58.60 | 56.75 - 59.74 | 0.6012 times | Thu 25 June 2026 | 58.81 (-3.38%) | 61.00 | 58.39 - 63.29 | 2.3324 times | Fri 19 June 2026 | 60.87 (4.57%) | 58.17 | 57.90 - 61.90 | 1.2238 times | Fri 12 June 2026 | 58.21 (3.67%) | 56.04 | 55.15 - 59.20 | 0.7023 times | Fri 05 June 2026 | 56.15 (0.34%) | 55.07 | 55.07 - 56.94 | 0.3956 times | Fri 29 May 2026 | 55.96 (1.18%) | 55.45 | 55.45 - 57.79 | 0.5439 times | Fri 22 May 2026 | 55.31 (-2.3%) | 56.16 | 54.75 - 56.79 | 0.7106 times | Fri 15 May 2026 | 56.61 (-5.62%) | 59.00 | 56.20 - 59.00 | 0.8599 times | Fri 08 May 2026 | 59.98 (4.46%) | 58.03 | 58.03 - 62.69 | 2.0102 times | Thu 30 April 2026 | 57.42 (0.65%) | 56.75 | 56.75 - 58.89 | 0.6201 times | Fri 24 April 2026 | 57.05 (-3.44%) | 59.84 | 56.11 - 59.84 | 1.2455 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 58.62 and 60.4
| Monthly Target 1 | 57.21 |
| Monthly Target 2 | 58.24 |
| Monthly Target 3 | 58.99 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 60.77 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 59.27 (2.58%) | 58.49 | 57.96 - 59.74 | 0.0282 times | Tue 30 June 2026 | 57.78 (3.25%) | 55.07 | 55.07 - 63.29 | 1.266 times | Fri 29 May 2026 | 55.96 (-2.54%) | 58.03 | 54.75 - 62.69 | 1.0157 times | Thu 30 April 2026 | 57.42 (13.73%) | 50.99 | 50.31 - 59.84 | 0.958 times | Mon 30 March 2026 | 50.49 (-14.19%) | 54.21 | 48.15 - 57.90 | 1.7169 times | Fri 27 February 2026 | 58.84 (0.12%) | 58.57 | 56.20 - 65.24 | 1.0381 times | Fri 30 January 2026 | 58.77 (-1.51%) | 59.70 | 55.40 - 61.01 | 0.6257 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 1.0337 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.6399 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 1.6778 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 3.3488 times |
Indicator Analysis of Gateway
Please login to view indicator analysis. or View indicator analysis of Gateway 543489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 59.86 |
| 20 day DMA | 58.68 |
| 35 day DMA | 57.51 |
| 50 day DMA | 57.83 |
| 100 day DMA | 57.41 |
| 150 day DMA | 57.92 |
| 200 day DMA | 59.12 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.94 | 58.77 | 59.26 |
| 12 day EMA | 59.13 | 59.1 | 59.34 |
| 20 day EMA | 58.77 | 58.72 | 58.82 |
| 35 day EMA | 58.46 | 58.41 | 58.45 |
| 50 day EMA | 57.92 | 57.86 | 57.86 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 59.3 | 60.26 |
| 12 day SMA | 59.86 | 59.78 | 59.7 |
| 20 day SMA | 58.68 | 58.5 | 58.4 |
| 35 day SMA | 57.51 | 57.48 | 57.54 |
| 50 day SMA | 57.83 | 57.83 | 57.84 |
| 100 day SMA | 57.41 | 57.4 | 57.41 |
| 150 day SMA | 57.92 | 57.93 | 57.94 |
| 200 day SMA | 59.12 | 59.15 | 59.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.