Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway Strong Daily Stock price targets for Gateway 543489 are 64.5 and 66.25 | Daily Target 1 | 63.13 | | Daily Target 2 | 64.11 | | Daily Target 3 | 64.88 | | Daily Target 4 | 65.86 | | Daily Target 5 | 66.63 |
Daily price and volume Gateway
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
65.09 (1.59%) |
64.80 |
63.90 - 65.65 |
1.8953 times |
Thu 15 May 2025 |
64.07 (-0.53%) |
64.80 |
63.81 - 64.80 |
0.8351 times |
Wed 14 May 2025 |
64.41 (1.88%) |
63.68 |
63.36 - 65.00 |
1.6094 times |
Tue 13 May 2025 |
63.22 (2.23%) |
61.60 |
61.43 - 63.55 |
0.6309 times |
Mon 12 May 2025 |
61.84 (4.34%) |
59.45 |
59.45 - 62.49 |
0.5581 times |
Fri 09 May 2025 |
59.27 (0.73%) |
57.00 |
57.00 - 59.69 |
0.2246 times |
Thu 08 May 2025 |
58.84 (-1.13%) |
61.00 |
58.70 - 61.00 |
1.2328 times |
Wed 07 May 2025 |
59.51 (-1.72%) |
59.50 |
58.20 - 60.09 |
1.2191 times |
Tue 06 May 2025 |
60.55 (-1.53%) |
61.01 |
59.90 - 61.76 |
0.9383 times |
Mon 05 May 2025 |
61.49 (3.07%) |
59.51 |
59.30 - 61.64 |
0.8565 times |
Fri 02 May 2025 |
59.66 (-0.22%) |
60.00 |
58.94 - 60.18 |
0.5587 times |
Weekly price and charts Gateway Strong weekly Stock price targets for Gateway 543489 are 62.27 and 68.47 | Weekly Target 1 | 57.2 | | Weekly Target 2 | 61.14 | | Weekly Target 3 | 63.396666666667 | | Weekly Target 4 | 67.34 | | Weekly Target 5 | 69.6 |
Weekly price and volumes for Gateway
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
65.09 (9.82%) |
59.45 |
59.45 - 65.65 |
1.109 times |
Fri 09 May 2025 |
59.27 (-0.65%) |
59.51 |
57.00 - 61.76 |
0.8969 times |
Fri 02 May 2025 |
59.66 (-4.47%) |
61.01 |
58.94 - 62.89 |
0.6849 times |
Fri 25 April 2025 |
62.45 (-0.98%) |
63.59 |
61.75 - 65.89 |
0.862 times |
Thu 17 April 2025 |
63.07 (2.6%) |
62.00 |
61.47 - 64.21 |
0.6422 times |
Fri 11 April 2025 |
61.47 (-0.08%) |
60.09 |
59.37 - 62.90 |
0.2494 times |
Fri 04 April 2025 |
61.52 (2.79%) |
60.01 |
60.01 - 64.95 |
0.4152 times |
Fri 28 March 2025 |
59.85 (-2.95%) |
61.76 |
59.70 - 66.36 |
1.515 times |
Fri 21 March 2025 |
61.67 (5.67%) |
58.53 |
57.61 - 62.74 |
2.4906 times |
Thu 13 March 2025 |
58.36 (-7.72%) |
64.00 |
58.10 - 64.00 |
1.1349 times |
Fri 07 March 2025 |
63.24 (5.68%) |
60.00 |
56.90 - 65.15 |
1.1579 times |
Monthly price and charts Gateway Strong monthly Stock price targets for Gateway 543489 are 61.05 and 69.7 | Monthly Target 1 | 53.93 | | Monthly Target 2 | 59.51 | | Monthly Target 3 | 62.58 | | Monthly Target 4 | 68.16 | | Monthly Target 5 | 71.23 |
Monthly price and volumes Gateway
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
65.09 (8.86%) |
60.00 |
57.00 - 65.65 |
0.4824 times |
Wed 30 April 2025 |
59.79 (-0.1%) |
60.01 |
59.37 - 65.89 |
0.6244 times |
Fri 28 March 2025 |
59.85 (0.02%) |
60.00 |
56.90 - 66.36 |
1.4345 times |
Fri 28 February 2025 |
59.84 (-21.42%) |
76.00 |
58.90 - 80.08 |
0.9887 times |
Fri 31 January 2025 |
76.15 (-4.78%) |
81.50 |
73.38 - 83.97 |
0.846 times |
Tue 31 December 2024 |
79.97 (-3.17%) |
82.01 |
78.75 - 92.39 |
1.829 times |
Fri 29 November 2024 |
82.59 (-6.04%) |
88.14 |
81.10 - 90.33 |
0.6849 times |
Thu 31 October 2024 |
87.90 (-3.83%) |
92.55 |
81.36 - 98.00 |
1.3419 times |
Mon 30 September 2024 |
91.40 (-8.65%) |
100.75 |
91.05 - 101.45 |
0.7661 times |
Fri 30 August 2024 |
100.05 (-9.05%) |
112.00 |
95.40 - 112.00 |
1.002 times |
Wed 31 July 2024 |
110.00 (7.51%) |
103.45 |
102.45 - 116.70 |
1.9208 times |
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value | | 5 day DMA | 63.73 | | 12 day DMA | 61.48 | | 20 day DMA | 62.21 | | 35 day DMA | 61.9 | | 50 day DMA | 61.85 | | 100 day DMA | 69.99 | | 150 day DMA | 75.3 | | 200 day DMA | 81.84 | EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.66 | 62.94 | 62.37 | | 12 day EMA | 62.53 | 62.06 | 61.69 | | 20 day EMA | 62.26 | 61.96 | 61.74 | | 35 day EMA | 62.39 | 62.23 | 62.12 | | 50 day EMA | 62.72 | 62.62 | 62.56 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.73 | 62.56 | 61.52 | | 12 day SMA | 61.48 | 61.21 | 61.03 | | 20 day SMA | 62.21 | 62.09 | 61.96 | | 35 day SMA | 61.9 | 61.7 | 61.54 | | 50 day SMA | 61.85 | 61.93 | 62.05 | | 100 day SMA | 69.99 | 70.24 | 70.5 | | 150 day SMA | 75.3 | 75.48 | 75.67 | | 200 day SMA | 81.84 | 82.07 | 82.29 |
|
|
