Login or Join
HomepageGateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 55.97 and 57.17
| Daily Target 1 | 55.64 |
| Daily Target 2 | 56.29 |
| Daily Target 3 | 56.843333333333 |
| Daily Target 4 | 57.49 |
| Daily Target 5 | 58.04 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.93 (0.98%) | 57.40 | 56.20 - 57.40 | 0.3957 times | Wed 13 May 2026 | 56.38 (-0.14%) | 56.66 | 56.21 - 57.53 | 0.4235 times | Tue 12 May 2026 | 56.46 (-2.97%) | 57.50 | 56.29 - 58.00 | 1.0589 times | Mon 11 May 2026 | 58.19 (-2.98%) | 59.00 | 58.01 - 59.00 | 0.6841 times | Fri 08 May 2026 | 59.98 (-0.33%) | 59.92 | 59.64 - 61.73 | 1.0337 times | Thu 07 May 2026 | 60.18 (-0.46%) | 60.88 | 59.40 - 62.69 | 3.357 times | Wed 06 May 2026 | 60.46 (1.7%) | 59.40 | 59.01 - 61.07 | 0.7557 times | Tue 05 May 2026 | 59.45 (0.19%) | 59.30 | 58.87 - 60.00 | 0.5807 times | Mon 04 May 2026 | 59.34 (3.34%) | 58.03 | 58.03 - 60.26 | 1.2354 times | Thu 30 April 2026 | 57.42 (-0.35%) | 57.56 | 56.80 - 57.81 | 0.4752 times | Wed 29 April 2026 | 57.62 (-0.64%) | 57.52 | 57.52 - 58.52 | 0.3111 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 55.17 and 57.97
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 57.376666666667 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 60.18 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.93 (-5.09%) | 59.00 | 56.20 - 59.00 | 0.575 times | Fri 08 May 2026 | 59.98 (4.46%) | 58.03 | 58.03 - 62.69 | 1.5626 times | Thu 30 April 2026 | 57.42 (0.65%) | 56.75 | 56.75 - 58.89 | 0.482 times | Fri 24 April 2026 | 57.05 (-3.44%) | 59.84 | 56.11 - 59.84 | 0.9681 times | Fri 17 April 2026 | 59.08 (3.72%) | 55.87 | 55.16 - 59.53 | 0.5026 times | Fri 10 April 2026 | 56.96 (5.17%) | 54.85 | 53.25 - 57.87 | 0.7818 times | Thu 02 April 2026 | 54.16 (-0.07%) | 52.98 | 50.00 - 54.60 | 0.7429 times | Fri 27 March 2026 | 54.20 (6.25%) | 51.01 | 48.15 - 56.25 | 1.8082 times | Fri 20 March 2026 | 51.01 (-5.62%) | 53.19 | 50.85 - 54.22 | 0.8114 times | Fri 13 March 2026 | 54.05 (-5.06%) | 56.00 | 53.65 - 57.90 | 1.7653 times | Fri 06 March 2026 | 56.93 (-3.25%) | 54.21 | 54.21 - 57.77 | 0.5807 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 53.32 and 59.81
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 54.52 |
| Monthly Target 3 | 58.606666666667 |
| Monthly Target 4 | 61.01 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.93 (-0.85%) | 58.03 | 56.20 - 62.69 | 0.4939 times | Thu 30 April 2026 | 57.42 (13.73%) | 50.99 | 50.31 - 59.84 | 0.6987 times | Mon 30 March 2026 | 50.49 (-14.19%) | 54.21 | 48.15 - 57.90 | 1.2522 times | Fri 27 February 2026 | 58.84 (0.12%) | 58.57 | 56.20 - 65.24 | 0.7572 times | Fri 30 January 2026 | 58.77 (-1.51%) | 59.70 | 55.40 - 61.01 | 0.4564 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 0.7539 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.4667 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 1.2237 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 2.4425 times | Fri 29 August 2025 | 64.26 (-9.25%) | 71.05 | 63.70 - 71.05 | 1.4548 times | Thu 31 July 2025 | 70.81 (7.26%) | 66.02 | 62.92 - 76.40 | 3.6831 times |
Indicator Analysis of Gateway
Please login to view indicator analysis. or View indicator analysis of Gateway 543489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 58.37 |
| 20 day DMA | 58.29 |
| 35 day DMA | 56.5 |
| 50 day DMA | 56.19 |
| 100 day DMA | 57.8 |
| 150 day DMA | 58.89 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57.65 | 58.28 |
| 12 day EMA | 57.92 | 58.1 | 58.41 |
| 20 day EMA | 57.78 | 57.87 | 58.03 |
| 35 day EMA | 57.36 | 57.39 | 57.45 |
| 50 day EMA | 56.59 | 56.58 | 56.59 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 58.24 | 59.05 |
| 12 day SMA | 58.37 | 58.45 | 58.5 |
| 20 day SMA | 58.29 | 58.32 | 58.32 |
| 35 day SMA | 56.5 | 56.35 | 56.26 |
| 50 day SMA | 56.19 | 56.23 | 56.29 |
| 100 day SMA | 57.8 | 57.83 | 57.87 |
| 150 day SMA | 58.89 | 58.92 | 58.96 |
| 200 day SMA | 60.6 | 60.64 | 60.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.