Login or Join
HomepageGateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 52.46 and 54.46
| Daily Target 1 | 52.02 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 54.023333333333 |
| Daily Target 4 | 54.9 |
| Daily Target 5 | 56.02 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 53.77 (0.6%) | 53.79 | 53.15 - 55.15 | 1.6482 times | Fri 28 August 2026 | 53.45 (-0.15%) | 53.74 | 53.00 - 53.90 | 0.6054 times | Thu 27 August 2026 | 53.53 (0.24%) | 53.89 | 53.11 - 54.00 | 0.7395 times | Wed 26 August 2026 | 53.40 (0.91%) | 53.78 | 52.87 - 53.87 | 0.7259 times | Tue 25 August 2026 | 52.92 (-1.69%) | 54.00 | 52.74 - 54.00 | 1.6356 times | Mon 24 August 2026 | 53.83 (0.43%) | 53.89 | 53.62 - 54.30 | 0.6704 times | Fri 21 August 2026 | 53.60 (-2.63%) | 55.60 | 53.50 - 55.60 | 1.545 times | Thu 20 August 2026 | 55.05 (1.62%) | 54.28 | 54.05 - 55.93 | 0.6735 times | Wed 19 August 2026 | 54.17 (-0.71%) | 54.56 | 53.53 - 54.72 | 0.9952 times | Tue 18 August 2026 | 54.56 (-0.93%) | 55.15 | 54.31 - 55.30 | 0.7613 times | Mon 17 August 2026 | 55.07 (0.31%) | 55.00 | 54.61 - 55.40 | 1.0217 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 52.46 and 54.46
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 54.023333333333 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 53.77 (0.6%) | 53.79 | 53.15 - 55.15 | 0.32 times | Fri 28 August 2026 | 53.45 (-0.28%) | 53.89 | 52.74 - 54.30 | 0.8497 times | Fri 21 August 2026 | 53.60 (-2.37%) | 55.00 | 53.50 - 55.93 | 0.9701 times | Fri 14 August 2026 | 54.90 (-2.76%) | 56.81 | 54.52 - 58.31 | 1.4138 times | Fri 07 August 2026 | 56.46 (-2.6%) | 58.02 | 55.80 - 60.65 | 2.7 times | Fri 31 July 2026 | 57.97 (2.91%) | 56.61 | 56.61 - 59.57 | 0.8427 times | Fri 24 July 2026 | 56.33 (-2.73%) | 58.33 | 56.02 - 59.40 | 0.6172 times | Fri 17 July 2026 | 57.91 (-1.33%) | 59.04 | 57.75 - 60.42 | 0.5821 times | Fri 10 July 2026 | 58.69 (-5.09%) | 61.40 | 57.50 - 61.40 | 0.6535 times | Fri 03 July 2026 | 61.84 (5.15%) | 58.60 | 56.75 - 63.20 | 1.051 times | Thu 25 June 2026 | 58.81 (-3.38%) | 61.00 | 58.39 - 63.29 | 2.0295 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 49.3 and 57.21
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 55.72 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 53.77 (-7.25%) | 58.02 | 52.74 - 60.65 | 1.6083 times | Fri 31 July 2026 | 57.97 (0.33%) | 58.49 | 56.02 - 63.20 | 0.8547 times | Tue 30 June 2026 | 57.78 (3.25%) | 55.07 | 55.07 - 63.29 | 1.1504 times | Fri 29 May 2026 | 55.96 (-2.54%) | 58.03 | 54.75 - 62.69 | 0.923 times | Thu 30 April 2026 | 57.42 (13.73%) | 50.99 | 50.31 - 59.84 | 0.8705 times | Mon 30 March 2026 | 50.49 (-14.19%) | 54.21 | 48.15 - 57.90 | 1.5602 times | Fri 27 February 2026 | 58.84 (0.12%) | 58.57 | 56.20 - 65.24 | 0.9434 times | Fri 30 January 2026 | 58.77 (-1.51%) | 59.70 | 55.40 - 61.01 | 0.5686 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 0.9393 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.5815 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 1.5246 times |
Indicator Analysis of Gateway
Please login to view indicator analysis. or View indicator analysis of Gateway 543489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 54.02 |
| 20 day DMA | 55.06 |
| 35 day DMA | 56.38 |
| 50 day DMA | 57.42 |
| 100 day DMA | 57.4 |
| 150 day DMA | 57.28 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.56 | 53.62 |
| 12 day EMA | 54.17 | 54.24 | 54.38 |
| 20 day EMA | 54.89 | 55.01 | 55.17 |
| 35 day EMA | 56.04 | 56.17 | 56.33 |
| 50 day EMA | 57.2 | 57.34 | 57.5 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 53.43 | 53.46 |
| 12 day SMA | 54.02 | 54.13 | 54.25 |
| 20 day SMA | 55.06 | 55.28 | 55.5 |
| 35 day SMA | 56.38 | 56.56 | 56.71 |
| 50 day SMA | 57.42 | 57.55 | 57.68 |
| 100 day SMA | 57.4 | 57.41 | 57.42 |
| 150 day SMA | 57.28 | 57.29 | 57.32 |
| 200 day SMA | 57.82 | 57.86 | 57.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.