Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe Strong Daily Stock price targets for Eurekaforbe 543482 are 567.3 and 629.55 | Daily Target 1 | 516.62 | | Daily Target 2 | 555.73 | | Daily Target 3 | 578.86666666667 | | Daily Target 4 | 617.98 | | Daily Target 5 | 641.12 |
Daily price and volume Eurekaforbe
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
594.85 (9.97%) |
544.90 |
539.75 - 602.00 |
6.0619 times |
Thu 15 May 2025 |
540.90 (0.71%) |
539.65 |
535.00 - 550.00 |
0.2193 times |
Wed 14 May 2025 |
537.10 (4.11%) |
517.10 |
517.10 - 540.00 |
0.776 times |
Tue 13 May 2025 |
515.90 (4.55%) |
494.45 |
494.45 - 520.00 |
0.7304 times |
Mon 12 May 2025 |
493.45 (-1.52%) |
508.85 |
488.70 - 509.05 |
0.5791 times |
Fri 09 May 2025 |
501.05 (0.33%) |
491.80 |
483.55 - 503.00 |
0.1966 times |
Thu 08 May 2025 |
499.40 (0.62%) |
497.60 |
496.85 - 509.00 |
0.8498 times |
Wed 07 May 2025 |
496.30 (1.12%) |
490.00 |
486.10 - 497.00 |
0.1603 times |
Tue 06 May 2025 |
490.80 (-0.44%) |
490.00 |
486.70 - 493.15 |
0.1704 times |
Mon 05 May 2025 |
492.95 (-0.09%) |
490.90 |
487.25 - 494.45 |
0.2563 times |
Fri 02 May 2025 |
493.40 (-0.08%) |
507.95 |
488.50 - 507.95 |
0.24 times |
Weekly price and charts Eurekaforbe Strong weekly Stock price targets for Eurekaforbe 543482 are 541.78 and 655.08 | Weekly Target 1 | 448.55 | | Weekly Target 2 | 521.7 | | Weekly Target 3 | 561.85 | | Weekly Target 4 | 635 | | Weekly Target 5 | 675.15 |
Weekly price and volumes for Eurekaforbe
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
594.85 (18.72%) |
508.85 |
488.70 - 602.00 |
3.4187 times |
Fri 09 May 2025 |
501.05 (1.55%) |
490.90 |
483.55 - 509.00 |
0.6674 times |
Fri 02 May 2025 |
493.40 (-1.3%) |
507.55 |
488.15 - 507.95 |
0.3468 times |
Fri 25 April 2025 |
499.90 (-4.3%) |
522.35 |
499.00 - 525.60 |
0.5039 times |
Thu 17 April 2025 |
522.35 (4.07%) |
502.75 |
499.95 - 525.85 |
0.3217 times |
Fri 11 April 2025 |
501.90 (-1.33%) |
514.10 |
493.25 - 526.90 |
0.2876 times |
Fri 04 April 2025 |
508.65 (-6.21%) |
533.15 |
502.05 - 544.80 |
0.3002 times |
Fri 28 March 2025 |
542.30 (1.3%) |
545.35 |
511.60 - 545.35 |
0.2637 times |
Fri 21 March 2025 |
535.35 (3.64%) |
509.40 |
503.80 - 556.95 |
3.0672 times |
Thu 13 March 2025 |
516.55 (4.64%) |
508.00 |
481.05 - 527.00 |
0.8228 times |
Fri 07 March 2025 |
493.65 (1.45%) |
487.10 |
471.50 - 509.50 |
0.7629 times |
Monthly price and charts Eurekaforbe Strong monthly Stock price targets for Eurekaforbe 543482 are 539.2 and 657.65 | Monthly Target 1 | 441.68 | | Monthly Target 2 | 518.27 | | Monthly Target 3 | 560.13333333333 | | Monthly Target 4 | 636.72 | | Monthly Target 5 | 678.58 |
Monthly price and volumes Eurekaforbe
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
594.85 (20.46%) |
507.95 |
483.55 - 602.00 |
0.1048 times |
Wed 30 April 2025 |
493.80 (-8.94%) |
533.15 |
488.15 - 544.80 |
0.0416 times |
Fri 28 March 2025 |
542.30 (11.45%) |
487.10 |
471.50 - 556.95 |
0.1231 times |
Fri 28 February 2025 |
486.60 (-8.64%) |
558.95 |
461.05 - 568.00 |
0.0967 times |
Fri 31 January 2025 |
532.60 (-7.89%) |
571.65 |
489.00 - 610.00 |
0.121 times |
Tue 31 December 2024 |
578.25 (-5.5%) |
602.00 |
556.05 - 648.40 |
0.1916 times |
Fri 29 November 2024 |
611.90 (8.38%) |
566.90 |
546.35 - 642.90 |
0.4674 times |
Thu 31 October 2024 |
564.60 (-0.52%) |
575.00 |
518.30 - 636.00 |
0.3429 times |
Mon 30 September 2024 |
567.55 (12.74%) |
513.00 |
479.00 - 577.00 |
1.8467 times |
Fri 30 August 2024 |
503.40 (-0.53%) |
506.05 |
439.90 - 532.00 |
6.6642 times |
Wed 31 July 2024 |
506.10 (4.95%) |
484.00 |
460.55 - 525.00 |
3.023 times |
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value | | 5 day DMA | 536.44 | | 12 day DMA | 512.49 | | 20 day DMA | 511.59 | | 35 day DMA | 515.81 | | 50 day DMA | 511.51 | | 100 day DMA | 533.83 | | 150 day DMA | 550.49 | | 200 day DMA | 537.77 | EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 547.09 | 523.21 | 514.37 | | 12 day EMA | 525.15 | 512.48 | 507.31 | | 20 day EMA | 518.2 | 510.13 | 506.89 | | 35 day EMA | 513.09 | 508.28 | 506.36 | | 50 day EMA | 512.58 | 509.22 | 507.93 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 536.44 | 517.68 | 509.38 | | 12 day SMA | 512.49 | 504.51 | 501.23 | | 20 day SMA | 511.59 | 507.06 | 505.11 | | 35 day SMA | 515.81 | 513.36 | 512.67 | | 50 day SMA | 511.51 | 509.75 | 508.98 | | 100 day SMA | 533.83 | 534.05 | 534.71 | | 150 day SMA | 550.49 | 550.22 | 550.3 | | 200 day SMA | 537.77 | 537.32 | 537.13 |
|
|
