Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe Strong Daily Stock price targets for Eurekaforbe 543482 are 550.63 and 563.63 | Daily Target 1 | 548.08 | | Daily Target 2 | 553.17 | | Daily Target 3 | 561.08333333333 | | Daily Target 4 | 566.17 | | Daily Target 5 | 574.08 |
Daily price and volume Eurekaforbe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
558.25 (-1.45%) |
565.15 |
556.00 - 569.00 |
0.2759 times |
Thu 30 October 2025 |
566.45 (0.19%) |
564.30 |
556.60 - 567.90 |
0.2144 times |
Wed 29 October 2025 |
565.40 (0.85%) |
569.05 |
556.25 - 569.05 |
0.3053 times |
Tue 28 October 2025 |
560.65 (-0.81%) |
564.20 |
556.80 - 568.45 |
0.2367 times |
Mon 27 October 2025 |
565.25 (0.34%) |
562.00 |
562.00 - 575.00 |
0.7915 times |
Thu 23 October 2025 |
563.35 (1.22%) |
555.00 |
551.20 - 564.55 |
0.3773 times |
Tue 21 October 2025 |
556.55 (2.14%) |
553.95 |
550.00 - 557.65 |
0.4066 times |
Mon 20 October 2025 |
544.90 (0.9%) |
558.95 |
535.00 - 558.95 |
5.0899 times |
Fri 17 October 2025 |
540.05 (-0.54%) |
542.30 |
533.60 - 545.00 |
0.1503 times |
Thu 16 October 2025 |
543.00 (1.31%) |
536.05 |
532.45 - 557.95 |
2.1522 times |
Wed 15 October 2025 |
536.00 (-0.74%) |
539.00 |
530.00 - 539.00 |
0.5913 times |
Weekly price and charts Eurekaforbe Strong weekly Stock price targets for Eurekaforbe 543482 are 547.63 and 566.63 | Weekly Target 1 | 544.08 | | Weekly Target 2 | 551.17 | | Weekly Target 3 | 563.08333333333 | | Weekly Target 4 | 570.17 | | Weekly Target 5 | 582.08 |
Weekly price and volumes for Eurekaforbe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
558.25 (-0.91%) |
562.00 |
556.00 - 575.00 |
0.5154 times |
Thu 23 October 2025 |
563.35 (4.31%) |
558.95 |
535.00 - 564.55 |
1.66 times |
Fri 17 October 2025 |
540.05 (-0.54%) |
541.15 |
530.00 - 557.95 |
0.985 times |
Fri 10 October 2025 |
543.00 (-2.73%) |
568.00 |
542.00 - 571.00 |
0.8573 times |
Fri 03 October 2025 |
558.25 (-2%) |
578.00 |
552.25 - 578.00 |
0.2933 times |
Fri 26 September 2025 |
569.65 (-3.29%) |
587.85 |
566.00 - 588.80 |
0.5843 times |
Fri 19 September 2025 |
589.05 (4.38%) |
563.80 |
555.85 - 596.75 |
0.8666 times |
Fri 12 September 2025 |
564.35 (-6.7%) |
606.45 |
556.75 - 616.15 |
1.556 times |
Fri 05 September 2025 |
604.85 (6.94%) |
574.85 |
561.75 - 614.55 |
1.2223 times |
Fri 29 August 2025 |
565.60 (2.75%) |
550.00 |
548.15 - 579.90 |
1.4599 times |
Fri 22 August 2025 |
550.45 (-1.22%) |
570.00 |
536.00 - 570.00 |
0.988 times |
Monthly price and charts Eurekaforbe Strong monthly Stock price targets for Eurekaforbe 543482 are 521.63 and 566.63 | Monthly Target 1 | 509.42 | | Monthly Target 2 | 533.83 | | Monthly Target 3 | 554.41666666667 | | Monthly Target 4 | 578.83 | | Monthly Target 5 | 599.42 |
Monthly price and volumes Eurekaforbe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
558.25 (-1.79%) |
567.45 |
530.00 - 575.00 |
0.8893 times |
Tue 30 September 2025 |
568.45 (0.5%) |
574.85 |
555.85 - 616.15 |
0.9362 times |
Fri 29 August 2025 |
565.60 (1.3%) |
562.00 |
536.00 - 584.20 |
0.8477 times |
Thu 31 July 2025 |
558.35 (-6.25%) |
591.65 |
548.55 - 616.60 |
0.7477 times |
Mon 30 June 2025 |
595.60 (-7.13%) |
654.00 |
571.20 - 654.00 |
0.7335 times |
Fri 30 May 2025 |
641.35 (29.88%) |
507.95 |
483.55 - 655.90 |
1.7118 times |
Wed 30 April 2025 |
493.80 (-8.94%) |
533.15 |
488.15 - 544.80 |
0.4499 times |
Fri 28 March 2025 |
542.30 (11.45%) |
487.10 |
471.50 - 556.95 |
1.3309 times |
Fri 28 February 2025 |
486.60 (-8.64%) |
558.95 |
461.05 - 568.00 |
1.0452 times |
Fri 31 January 2025 |
532.60 (-7.89%) |
571.65 |
489.00 - 610.00 |
1.3078 times |
Tue 31 December 2024 |
578.25 (-5.5%) |
602.00 |
556.05 - 648.40 |
2.0711 times |
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value | | 5 day DMA | 563.2 | | 12 day DMA | 553.32 | | 20 day DMA | 552.75 | | 35 day DMA | 561.93 | | 50 day DMA | 564.8 | | 100 day DMA | 571.71 | | 150 day DMA | 563.75 | | 200 day DMA | 556.05 | EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 561.1 | 562.52 | 560.56 | | 12 day EMA | 557.83 | 557.75 | 556.17 | | 20 day EMA | 557.58 | 557.51 | 556.57 | | 35 day EMA | 559.24 | 559.3 | 558.88 | | 50 day EMA | 563.81 | 564.04 | 563.94 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.2 | 564.22 | 562.24 | | 12 day SMA | 553.32 | 552.2 | 550.25 | | 20 day SMA | 552.75 | 553.26 | 553.21 | | 35 day SMA | 561.93 | 562.71 | 563.44 | | 50 day SMA | 564.8 | 564.74 | 564.55 | | 100 day SMA | 571.71 | 572.25 | 572.89 | | 150 day SMA | 563.75 | 563.48 | 563.05 | | 200 day SMA | 556.05 | 556.18 | 556.23 |
|
|
