Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 489.7 and 519.6
| Daily Target 1 | 482.83 |
| Daily Target 2 | 496.57 |
| Daily Target 3 | 512.73333333333 |
| Daily Target 4 | 526.47 |
| Daily Target 5 | 542.63 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 510.30 (0.9%) | 511.50 | 499.00 - 528.90 | 2.2427 times | Thu 23 April 2026 | 505.75 (2.01%) | 501.05 | 496.05 - 510.80 | 0.4635 times | Wed 22 April 2026 | 495.80 (-0.7%) | 498.00 | 493.40 - 501.10 | 0.6953 times | Tue 21 April 2026 | 499.30 (-0.51%) | 510.35 | 488.40 - 510.35 | 0.5928 times | Mon 20 April 2026 | 501.85 (4.17%) | 482.65 | 471.10 - 504.80 | 1.8006 times | Fri 17 April 2026 | 481.75 (-3.02%) | 489.90 | 478.55 - 495.55 | 1.2304 times | Thu 16 April 2026 | 496.75 (-0.87%) | 503.00 | 491.30 - 503.40 | 0.4948 times | Wed 15 April 2026 | 501.10 (0.26%) | 515.25 | 497.00 - 515.25 | 0.6264 times | Mon 13 April 2026 | 499.80 (1.1%) | 485.00 | 480.55 - 504.10 | 0.6886 times | Fri 10 April 2026 | 494.35 (3.92%) | 474.75 | 474.75 - 503.45 | 1.1648 times | Thu 09 April 2026 | 475.70 (1.44%) | 469.20 | 462.80 - 482.45 | 0.434 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 490.7 and 548.5
| Weekly Target 1 | 445.63 |
| Weekly Target 2 | 477.97 |
| Weekly Target 3 | 503.43333333333 |
| Weekly Target 4 | 535.77 |
| Weekly Target 5 | 561.23 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 510.30 (5.93%) | 482.65 | 471.10 - 528.90 | 0.5201 times | Fri 17 April 2026 | 481.75 (-2.55%) | 485.00 | 478.55 - 515.25 | 0.2729 times | Fri 10 April 2026 | 494.35 (7%) | 466.15 | 448.60 - 503.45 | 0.3706 times | Thu 02 April 2026 | 462.00 (0.25%) | 446.20 | 437.00 - 473.90 | 3.1909 times | Fri 27 March 2026 | 460.85 (-0.52%) | 460.05 | 428.90 - 465.00 | 3.6033 times | Fri 20 March 2026 | 463.25 (5.78%) | 439.65 | 421.10 - 472.15 | 0.5684 times | Fri 13 March 2026 | 437.95 (1.9%) | 355.00 | 355.00 - 457.00 | 0.4341 times | Fri 06 March 2026 | 429.80 (-9.41%) | 461.65 | 412.70 - 468.95 | 0.5818 times | Fri 27 February 2026 | 474.45 (-7.81%) | 523.95 | 470.00 - 523.95 | 0.2816 times | Fri 20 February 2026 | 514.65 (-0.66%) | 516.85 | 504.00 - 536.85 | 0.1763 times | Fri 13 February 2026 | 518.05 (0.57%) | 520.95 | 506.00 - 540.00 | 0.3162 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 477.78 and 561.43
| Monthly Target 1 | 411.17 |
| Monthly Target 2 | 460.73 |
| Monthly Target 3 | 494.81666666667 |
| Monthly Target 4 | 544.38 |
| Monthly Target 5 | 578.47 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 510.30 (15.94%) | 462.05 | 445.25 - 528.90 | 0.4519 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 2.8401 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 0.9557 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.1258 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.8743 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.5321 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.5771 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.6076 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.5501 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.4853 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.4761 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 502.6 |
| 12 day DMA | 494.28 |
| 20 day DMA | 478.29 |
| 35 day DMA | 462.94 |
| 50 day DMA | 477.86 |
| 100 day DMA | 536.52 |
| 150 day DMA | 545.72 |
| 200 day DMA | 551.66 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.63 | 498.8 | 495.32 |
| 12 day EMA | 492.78 | 489.6 | 486.66 |
| 20 day EMA | 485.15 | 482.5 | 480.05 |
| 35 day EMA | 484.62 | 483.11 | 481.78 |
| 50 day EMA | 484.11 | 483.04 | 482.11 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.6 | 496.89 | 495.09 |
| 12 day SMA | 494.28 | 490.25 | 486.33 |
| 20 day SMA | 478.29 | 474.4 | 472.27 |
| 35 day SMA | 462.94 | 461.92 | 461.34 |
| 50 day SMA | 477.86 | 477.96 | 478.01 |
| 100 day SMA | 536.52 | 537.33 | 538.11 |
| 150 day SMA | 545.72 | 546.14 | 546.65 |
| 200 day SMA | 551.66 | 552.04 | 552.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.