Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 447.65 and 459
| Daily Target 1 | 439.2 |
| Daily Target 2 | 444.75 |
| Daily Target 3 | 450.55 |
| Daily Target 4 | 456.1 |
| Daily Target 5 | 461.9 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 450.30 (-0.24%) | 450.00 | 445.00 - 456.35 | 0.5916 times | Wed 29 July 2026 | 451.40 (-1.11%) | 463.95 | 449.00 - 463.95 | 0.7335 times | Tue 28 July 2026 | 456.45 (3.9%) | 437.40 | 435.50 - 467.10 | 1.5852 times | Mon 27 July 2026 | 439.30 (1.6%) | 447.55 | 433.65 - 447.55 | 1.4917 times | Fri 24 July 2026 | 432.40 (-0.49%) | 430.50 | 425.05 - 433.90 | 1.3713 times | Thu 23 July 2026 | 434.55 (-3%) | 444.60 | 433.05 - 445.65 | 1.4992 times | Wed 22 July 2026 | 448.00 (-3.42%) | 462.00 | 446.80 - 462.15 | 0.347 times | Tue 21 July 2026 | 463.85 (0.45%) | 462.75 | 461.45 - 465.55 | 0.2552 times | Mon 20 July 2026 | 461.75 (0.64%) | 457.00 | 448.55 - 463.20 | 0.805 times | Fri 17 July 2026 | 458.80 (-2.32%) | 464.90 | 457.10 - 468.65 | 1.3204 times | Thu 16 July 2026 | 469.70 (0.88%) | 465.65 | 462.05 - 471.00 | 0.6843 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 441.98 and 475.43
| Weekly Target 1 | 416.9 |
| Weekly Target 2 | 433.6 |
| Weekly Target 3 | 450.35 |
| Weekly Target 4 | 467.05 |
| Weekly Target 5 | 483.8 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 450.30 (4.14%) | 447.55 | 433.65 - 467.10 | 0.5451 times | Fri 24 July 2026 | 432.40 (-5.75%) | 457.00 | 425.05 - 465.55 | 0.5297 times | Fri 17 July 2026 | 458.80 (1.33%) | 450.75 | 446.30 - 477.00 | 1.3387 times | Fri 10 July 2026 | 452.80 (-4.84%) | 467.00 | 439.85 - 467.00 | 0.7893 times | Fri 03 July 2026 | 475.85 (3.47%) | 452.45 | 440.25 - 484.00 | 1.1104 times | Thu 25 June 2026 | 459.90 (-2.08%) | 469.45 | 454.00 - 478.05 | 0.7843 times | Fri 19 June 2026 | 469.65 (7.01%) | 440.95 | 440.95 - 470.00 | 1.1661 times | Fri 12 June 2026 | 438.90 (-0.32%) | 441.30 | 426.65 - 446.00 | 1.1208 times | Fri 05 June 2026 | 440.30 (0.1%) | 439.90 | 434.45 - 455.00 | 1.0105 times | Fri 29 May 2026 | 439.85 (-5.16%) | 468.65 | 436.55 - 470.95 | 1.605 times | Fri 22 May 2026 | 463.80 (-9.26%) | 512.95 | 461.05 - 520.45 | 2.9848 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 408.2 and 467.15
| Monthly Target 1 | 394.17 |
| Monthly Target 2 | 422.23 |
| Monthly Target 3 | 453.11666666667 |
| Monthly Target 4 | 481.18 |
| Monthly Target 5 | 512.07 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 450.30 (-1.6%) | 463.85 | 425.05 - 484.00 | 0.429 times | Tue 30 June 2026 | 457.60 (4.04%) | 439.90 | 426.65 - 478.05 | 0.5235 times | Fri 29 May 2026 | 439.85 (-11.88%) | 496.20 | 436.55 - 542.00 | 0.7756 times | Thu 30 April 2026 | 499.15 (13.4%) | 462.05 | 445.25 - 528.90 | 0.5195 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 2.7852 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 0.9372 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.104 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.8574 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.5025 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.566 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.5958 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 445.97 |
| 12 day DMA | 452.68 |
| 20 day DMA | 456.16 |
| 35 day DMA | 456.38 |
| 50 day DMA | 455.61 |
| 100 day DMA | 466.33 |
| 150 day DMA | 496.52 |
| 200 day DMA | 518.58 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.17 | 448.61 | 447.21 |
| 12 day EMA | 451.14 | 451.29 | 451.27 |
| 20 day EMA | 453.66 | 454.01 | 454.28 |
| 35 day EMA | 456.78 | 457.16 | 457.5 |
| 50 day EMA | 459.01 | 459.37 | 459.7 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.97 | 442.82 | 442.14 |
| 12 day SMA | 452.68 | 454.2 | 454.9 |
| 20 day SMA | 456.16 | 456.92 | 457.23 |
| 35 day SMA | 456.38 | 456.1 | 455.63 |
| 50 day SMA | 455.61 | 456.46 | 457.66 |
| 100 day SMA | 466.33 | 466.57 | 466.91 |
| 150 day SMA | 496.52 | 497.75 | 499.02 |
| 200 day SMA | 518.58 | 519.12 | 519.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.