Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe Strong Daily Stock price targets for Eurekaforbe 543482 are 561.08 and 573.93 | Daily Target 1 | 551 | | Daily Target 2 | 558.3 | | Daily Target 3 | 563.85 | | Daily Target 4 | 571.15 | | Daily Target 5 | 576.7 |
Daily price and volume Eurekaforbe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
565.60 (0.22%) |
560.90 |
556.55 - 569.40 |
0.6546 times |
Thu 28 August 2025 |
564.35 (-1.87%) |
579.00 |
559.25 - 579.90 |
1.2712 times |
Tue 26 August 2025 |
575.10 (2.19%) |
555.70 |
550.85 - 578.05 |
3.0825 times |
Mon 25 August 2025 |
562.75 (2.23%) |
550.00 |
548.15 - 566.40 |
0.6624 times |
Fri 22 August 2025 |
550.45 (0.86%) |
548.40 |
540.50 - 552.60 |
0.4474 times |
Thu 21 August 2025 |
545.75 (-0.52%) |
554.05 |
541.50 - 558.00 |
0.5037 times |
Wed 20 August 2025 |
548.60 (1.43%) |
541.00 |
539.95 - 555.00 |
0.3909 times |
Tue 19 August 2025 |
540.85 (-2.6%) |
558.00 |
536.00 - 560.30 |
1.3011 times |
Mon 18 August 2025 |
555.30 (-0.35%) |
570.00 |
552.80 - 570.00 |
1.1949 times |
Thu 14 August 2025 |
557.25 (0.14%) |
545.05 |
545.05 - 559.00 |
0.4913 times |
Wed 13 August 2025 |
556.45 (0.17%) |
567.75 |
552.50 - 567.75 |
0.3851 times |
Weekly price and charts Eurekaforbe Strong weekly Stock price targets for Eurekaforbe 543482 are 556.88 and 588.63 | Weekly Target 1 | 532.8 | | Weekly Target 2 | 549.2 | | Weekly Target 3 | 564.55 | | Weekly Target 4 | 580.95 | | Weekly Target 5 | 596.3 |
Weekly price and volumes for Eurekaforbe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
565.60 (2.75%) |
550.00 |
548.15 - 579.90 |
1.7457 times |
Fri 22 August 2025 |
550.45 (-1.22%) |
570.00 |
536.00 - 570.00 |
1.1815 times |
Thu 14 August 2025 |
557.25 (-0.26%) |
563.30 |
545.05 - 570.30 |
0.8877 times |
Fri 08 August 2025 |
558.70 (-2.38%) |
576.70 |
556.40 - 584.20 |
0.6736 times |
Fri 01 August 2025 |
572.35 (2.68%) |
563.60 |
548.55 - 578.50 |
0.7885 times |
Fri 25 July 2025 |
557.40 (-0.22%) |
560.80 |
552.20 - 567.70 |
0.5652 times |
Fri 18 July 2025 |
558.65 (-2.51%) |
572.55 |
556.00 - 579.55 |
0.8709 times |
Fri 11 July 2025 |
573.05 (-2.63%) |
592.90 |
569.00 - 616.60 |
1.7291 times |
Fri 04 July 2025 |
588.55 (-2.15%) |
604.10 |
578.00 - 608.30 |
0.6876 times |
Fri 27 June 2025 |
601.50 (1.76%) |
575.40 |
571.20 - 620.25 |
0.8703 times |
Thu 19 June 2025 |
591.10 (-0.76%) |
603.00 |
585.00 - 610.00 |
0.4388 times |
Monthly price and charts Eurekaforbe Strong monthly Stock price targets for Eurekaforbe 543482 are 550.8 and 599 | Monthly Target 1 | 513.73 | | Monthly Target 2 | 539.67 | | Monthly Target 3 | 561.93333333333 | | Monthly Target 4 | 587.87 | | Monthly Target 5 | 610.13 |
Monthly price and volumes Eurekaforbe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
565.60 (1.3%) |
562.00 |
536.00 - 584.20 |
0.5541 times |
Thu 31 July 2025 |
558.35 (-6.25%) |
591.65 |
548.55 - 616.60 |
0.4887 times |
Mon 30 June 2025 |
595.60 (-7.13%) |
654.00 |
571.20 - 654.00 |
0.4795 times |
Fri 30 May 2025 |
641.35 (29.88%) |
507.95 |
483.55 - 655.90 |
1.1189 times |
Wed 30 April 2025 |
493.80 (-8.94%) |
533.15 |
488.15 - 544.80 |
0.2941 times |
Fri 28 March 2025 |
542.30 (11.45%) |
487.10 |
471.50 - 556.95 |
0.8699 times |
Fri 28 February 2025 |
486.60 (-8.64%) |
558.95 |
461.05 - 568.00 |
0.6832 times |
Fri 31 January 2025 |
532.60 (-7.89%) |
571.65 |
489.00 - 610.00 |
0.8548 times |
Tue 31 December 2024 |
578.25 (-5.5%) |
602.00 |
556.05 - 648.40 |
1.3537 times |
Fri 29 November 2024 |
611.90 (8.38%) |
566.90 |
546.35 - 642.90 |
3.3031 times |
Thu 31 October 2024 |
564.60 (-0.52%) |
575.00 |
518.30 - 636.00 |
2.4234 times |
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value | | 5 day DMA | 563.65 | | 12 day DMA | 556.5 | | 20 day DMA | 559.97 | | 35 day DMA | 561.48 | | 50 day DMA | 571.65 | | 100 day DMA | 565.73 | | 150 day DMA | 551.43 | | 200 day DMA | 561.02 | EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 563.25 | 562.08 | 560.95 | | 12 day EMA | 559.99 | 558.97 | 557.99 | | 20 day EMA | 560.62 | 560.1 | 559.65 | | 35 day EMA | 566.52 | 566.57 | 566.7 | | 50 day EMA | 572.85 | 573.15 | 573.51 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.65 | 559.68 | 556.53 | | 12 day SMA | 556.5 | 555.18 | 554.71 | | 20 day SMA | 559.97 | 559.62 | 559.09 | | 35 day SMA | 561.48 | 562.11 | 562.97 | | 50 day SMA | 571.65 | 572.16 | 572.67 | | 100 day SMA | 565.73 | 565.33 | 564.94 | | 150 day SMA | 551.43 | 551.36 | 551.45 | | 200 day SMA | 561.02 | 561.03 | 560.91 |
|
|
