Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe Strong Daily Stock price targets for Eurekaforbe 543482 are 569.33 and 581.28 | Daily Target 1 | 566.1 | | Daily Target 2 | 572.55 | | Daily Target 3 | 578.05 | | Daily Target 4 | 584.5 | | Daily Target 5 | 590 |
Daily price and volume Eurekaforbe
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
579.00 (0.03%) |
579.45 |
571.60 - 583.55 |
0.8835 times |
Fri 27 December 2024 |
578.85 (-1.59%) |
589.25 |
573.40 - 591.00 |
0.9574 times |
Thu 26 December 2024 |
588.20 (1.5%) |
589.95 |
578.15 - 596.00 |
0.4571 times |
Tue 24 December 2024 |
579.50 (1.54%) |
568.00 |
564.15 - 583.60 |
0.5252 times |
Mon 23 December 2024 |
570.70 (-0.14%) |
587.95 |
556.05 - 587.95 |
0.7826 times |
Fri 20 December 2024 |
571.50 (-1.7%) |
581.50 |
569.20 - 593.15 |
0.7796 times |
Thu 19 December 2024 |
581.40 (0.91%) |
583.95 |
560.50 - 592.00 |
2.4667 times |
Wed 18 December 2024 |
576.15 (-2.09%) |
580.25 |
573.60 - 591.90 |
1.3611 times |
Tue 17 December 2024 |
588.45 (-0.96%) |
598.45 |
584.10 - 604.05 |
0.7745 times |
Mon 16 December 2024 |
594.15 (-0.7%) |
609.55 |
591.60 - 609.55 |
1.0122 times |
Fri 13 December 2024 |
598.35 (-1.24%) |
600.05 |
591.00 - 614.00 |
1.3053 times |
Weekly price and charts Eurekaforbe Strong weekly Stock price targets for Eurekaforbe 543482 are 569.33 and 581.28 | Weekly Target 1 | 566.1 | | Weekly Target 2 | 572.55 | | Weekly Target 3 | 578.05 | | Weekly Target 4 | 584.5 | | Weekly Target 5 | 590 |
Weekly price and volumes for Eurekaforbe
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
579.00 (0.03%) |
579.45 |
571.60 - 583.55 |
0.0958 times |
Fri 27 December 2024 |
578.85 (1.29%) |
587.95 |
556.05 - 596.00 |
0.2952 times |
Fri 20 December 2024 |
571.50 (-4.49%) |
609.55 |
560.50 - 609.55 |
0.6934 times |
Fri 13 December 2024 |
598.35 (-4.47%) |
632.95 |
591.00 - 636.00 |
0.6409 times |
Fri 06 December 2024 |
626.35 (2.36%) |
602.00 |
602.00 - 648.40 |
0.9989 times |
Fri 29 November 2024 |
611.90 (9.65%) |
569.00 |
555.80 - 618.00 |
1.6171 times |
Fri 22 November 2024 |
558.05 (-6.19%) |
600.00 |
556.10 - 602.00 |
0.6794 times |
Thu 14 November 2024 |
594.85 (-0.96%) |
608.00 |
555.70 - 626.00 |
0.985 times |
Fri 08 November 2024 |
600.60 (4.94%) |
575.00 |
546.35 - 642.90 |
3.5411 times |
Fri 01 November 2024 |
572.35 (7.74%) |
532.00 |
521.85 - 575.00 |
0.4532 times |
Fri 25 October 2024 |
531.25 (-11.04%) |
590.05 |
518.30 - 602.45 |
0.9237 times |
Monthly price and charts Eurekaforbe Strong monthly Stock price targets for Eurekaforbe 543482 are 521.35 and 613.7 | Monthly Target 1 | 502.13 | | Monthly Target 2 | 540.57 | | Monthly Target 3 | 594.48333333333 | | Monthly Target 4 | 632.92 | | Monthly Target 5 | 686.83 |
Monthly price and volumes Eurekaforbe
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
579.00 (-5.38%) |
602.00 |
556.05 - 648.40 |
0.0595 times |
Fri 29 November 2024 |
611.90 (8.38%) |
566.90 |
546.35 - 642.90 |
0.1492 times |
Thu 31 October 2024 |
564.60 (-0.52%) |
575.00 |
518.30 - 636.00 |
0.1095 times |
Mon 30 September 2024 |
567.55 (12.74%) |
513.00 |
479.00 - 577.00 |
0.5895 times |
Fri 30 August 2024 |
503.40 (-0.53%) |
506.05 |
439.90 - 532.00 |
2.1274 times |
Wed 31 July 2024 |
506.10 (4.95%) |
484.00 |
460.55 - 525.00 |
0.965 times |
Fri 28 June 2024 |
482.25 (11.16%) |
446.00 |
397.15 - 495.00 |
2.7987 times |
Fri 31 May 2024 |
433.85 (-7.93%) |
470.40 |
425.30 - 480.70 |
1.2312 times |
Tue 30 April 2024 |
471.20 (3.12%) |
457.90 |
444.05 - 524.30 |
1.0427 times |
Thu 28 March 2024 |
456.95 (6.88%) |
431.05 |
421.50 - 468.95 |
0.9273 times |
Thu 29 February 2024 |
427.55 (-14.68%) |
508.00 |
423.00 - 544.00 |
4.9256 times |
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value | | 5 day DMA | 579.25 | | 12 day DMA | 584.34 | | 20 day DMA | 597.86 | | 35 day DMA | 593.71 | | 50 day DMA | 584.08 | | 100 day DMA | 552.89 | | 150 day DMA | 524.18 | | 200 day DMA | 507.86 | EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 580.26 | 580.89 | 581.91 | | 12 day EMA | 585.01 | 586.1 | 587.42 | | 20 day EMA | 588.35 | 589.33 | 590.43 | | 35 day EMA | 588.48 | 589.04 | 589.64 | | 50 day EMA | 585.8 | 586.08 | 586.38 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 579.25 | 577.75 | 578.26 | | 12 day SMA | 584.34 | 587.46 | 589.8 | | 20 day SMA | 597.86 | 599.5 | 600.68 | | 35 day SMA | 593.71 | 594.11 | 593.42 | | 50 day SMA | 584.08 | 584.84 | 585.82 | | 100 day SMA | 552.89 | 552.03 | 551.28 | | 150 day SMA | 524.18 | 523.22 | 522.34 | | 200 day SMA | 507.86 | 507.16 | 506.55 |
|
|
