Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe Strong Daily Stock price targets for Eurekaforbe 543482 are 632.85 and 652.1 | Daily Target 1 | 617.58 | | Daily Target 2 | 628.87 | | Daily Target 3 | 636.83333333333 | | Daily Target 4 | 648.12 | | Daily Target 5 | 656.08 |
Daily price and volume Eurekaforbe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
640.15 (1.81%) |
628.15 |
625.55 - 644.80 |
0.3792 times |
Thu 18 December 2025 |
628.80 (-0.95%) |
635.00 |
626.80 - 636.00 |
0.521 times |
Wed 17 December 2025 |
634.85 (-0.97%) |
643.05 |
628.05 - 643.05 |
0.5178 times |
Tue 16 December 2025 |
641.05 (-1.63%) |
650.00 |
639.20 - 657.75 |
0.8762 times |
Mon 15 December 2025 |
651.70 (0.73%) |
645.85 |
644.40 - 659.40 |
0.8179 times |
Fri 12 December 2025 |
647.00 (0.43%) |
644.50 |
642.70 - 654.50 |
2.1691 times |
Thu 11 December 2025 |
644.25 (-0.2%) |
662.60 |
638.35 - 662.60 |
0.3729 times |
Wed 10 December 2025 |
645.55 (-0.22%) |
648.95 |
643.05 - 657.00 |
1.5179 times |
Tue 09 December 2025 |
646.95 (3.33%) |
627.10 |
621.75 - 648.55 |
0.6337 times |
Mon 08 December 2025 |
626.10 (-1.39%) |
647.95 |
606.20 - 649.15 |
2.1944 times |
Fri 05 December 2025 |
634.95 (0.14%) |
634.00 |
632.55 - 639.10 |
0.2478 times |
Weekly price and charts Eurekaforbe Strong weekly Stock price targets for Eurekaforbe 543482 are 615.93 and 649.78 | Weekly Target 1 | 607.85 | | Weekly Target 2 | 624 | | Weekly Target 3 | 641.7 | | Weekly Target 4 | 657.85 | | Weekly Target 5 | 675.55 |
Weekly price and volumes for Eurekaforbe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
640.15 (-1.06%) |
645.85 |
625.55 - 659.40 |
0.4839 times |
Fri 12 December 2025 |
647.00 (1.9%) |
647.95 |
606.20 - 662.60 |
1.0711 times |
Fri 05 December 2025 |
634.95 (-2.64%) |
663.00 |
630.05 - 665.55 |
1.1527 times |
Fri 28 November 2025 |
652.15 (11.14%) |
575.35 |
563.10 - 668.50 |
3.2129 times |
Fri 21 November 2025 |
586.80 (-0.09%) |
581.45 |
567.05 - 599.15 |
0.323 times |
Fri 14 November 2025 |
587.35 (9.83%) |
539.90 |
539.90 - 596.75 |
1.7895 times |
Fri 07 November 2025 |
534.80 (-4.2%) |
551.05 |
523.10 - 557.30 |
0.327 times |
Fri 31 October 2025 |
558.25 (-0.91%) |
562.00 |
556.00 - 575.00 |
0.2674 times |
Thu 23 October 2025 |
563.35 (4.31%) |
558.95 |
535.00 - 564.55 |
0.8613 times |
Fri 17 October 2025 |
540.05 (-0.54%) |
541.15 |
530.00 - 557.95 |
0.5111 times |
Fri 10 October 2025 |
543.00 (-2.73%) |
568.00 |
542.00 - 571.00 |
0.4449 times |
Monthly price and charts Eurekaforbe Strong monthly Stock price targets for Eurekaforbe 543482 are 593.5 and 652.85 | Monthly Target 1 | 577.95 | | Monthly Target 2 | 609.05 | | Monthly Target 3 | 637.3 | | Monthly Target 4 | 668.4 | | Monthly Target 5 | 696.65 |
Monthly price and volumes Eurekaforbe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
640.15 (-1.84%) |
663.00 |
606.20 - 665.55 |
1.0057 times |
Fri 28 November 2025 |
652.15 (16.82%) |
551.05 |
523.10 - 668.50 |
2.0995 times |
Fri 31 October 2025 |
558.25 (-1.79%) |
567.45 |
530.00 - 575.00 |
0.8018 times |
Tue 30 September 2025 |
568.45 (0.5%) |
574.85 |
555.85 - 616.15 |
0.8441 times |
Fri 29 August 2025 |
565.60 (1.3%) |
562.00 |
536.00 - 584.20 |
0.7643 times |
Thu 31 July 2025 |
558.35 (-6.25%) |
591.65 |
548.55 - 616.60 |
0.6742 times |
Mon 30 June 2025 |
595.60 (-7.13%) |
654.00 |
571.20 - 654.00 |
0.6614 times |
Fri 30 May 2025 |
641.35 (29.88%) |
507.95 |
483.55 - 655.90 |
1.5434 times |
Wed 30 April 2025 |
493.80 (-8.94%) |
533.15 |
488.15 - 544.80 |
0.4057 times |
Fri 28 March 2025 |
542.30 (11.45%) |
487.10 |
471.50 - 556.95 |
1.2 times |
Fri 28 February 2025 |
486.60 (-8.64%) |
558.95 |
461.05 - 568.00 |
0.9424 times |
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value | | 5 day DMA | 639.31 | | 12 day DMA | 639.62 | | 20 day DMA | 631.01 | | 35 day DMA | 602.98 | | 50 day DMA | 587.09 | | 100 day DMA | 577.52 | | 150 day DMA | 584.35 | | 200 day DMA | 565.18 | EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 638.08 | 637.05 | 641.18 | | 12 day EMA | 635.92 | 635.15 | 636.31 | | 20 day EMA | 627.29 | 625.94 | 625.64 | | 35 day EMA | 610.5 | 608.75 | 607.57 | | 50 day EMA | 590.24 | 588.2 | 586.54 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 639.31 | 640.68 | 643.77 | | 12 day SMA | 639.62 | 639.54 | 640.96 | | 20 day SMA | 631.01 | 628.34 | 625.46 | | 35 day SMA | 602.98 | 600.85 | 598.9 | | 50 day SMA | 587.09 | 585.6 | 584.18 | | 100 day SMA | 577.52 | 576.73 | 576.04 | | 150 day SMA | 584.35 | 583.53 | 582.62 | | 200 day SMA | 565.18 | 564.4 | 563.69 |
|
|
