Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe Strong Daily Stock price targets for Eurekaforbe 543482 are 433.38 and 454.98 | Daily Target 1 | 416.62 | | Daily Target 2 | 428.53 | | Daily Target 3 | 438.21666666667 | | Daily Target 4 | 450.13 | | Daily Target 5 | 459.82 |
Daily price and volume Eurekaforbe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
440.45 (2.93%) |
429.95 |
426.30 - 447.90 |
1.9382 times |
Thu 16 May 2024 |
427.90 (-0.38%) |
437.60 |
425.30 - 443.00 |
2.07 times |
Wed 15 May 2024 |
429.55 (-2.03%) |
442.00 |
428.50 - 444.40 |
1.4555 times |
Tue 14 May 2024 |
438.45 (-0.71%) |
444.25 |
435.50 - 458.40 |
1.9883 times |
Mon 13 May 2024 |
441.60 (-1.71%) |
449.75 |
435.10 - 452.75 |
0.427 times |
Fri 10 May 2024 |
449.30 (-1.22%) |
455.90 |
446.50 - 474.80 |
0.913 times |
Thu 09 May 2024 |
454.85 (0.15%) |
454.20 |
450.00 - 462.45 |
0.183 times |
Wed 08 May 2024 |
454.15 (0.97%) |
449.95 |
445.35 - 456.70 |
0.3922 times |
Tue 07 May 2024 |
449.80 (-0.76%) |
453.50 |
441.10 - 456.80 |
0.4244 times |
Mon 06 May 2024 |
453.25 (-1.36%) |
463.80 |
449.80 - 464.75 |
0.2083 times |
Fri 03 May 2024 |
459.50 (0.45%) |
460.00 |
455.55 - 469.90 |
0.4477 times |
Weekly price and charts Eurekaforbe Strong weekly Stock price targets for Eurekaforbe 543482 are 416.33 and 449.43 | Weekly Target 1 | 408.28 | | Weekly Target 2 | 424.37 | | Weekly Target 3 | 441.38333333333 | | Weekly Target 4 | 457.47 | | Weekly Target 5 | 474.48 |
Weekly price and volumes for Eurekaforbe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
440.45 (-1.97%) |
449.75 |
425.30 - 458.40 |
1.6434 times |
Fri 10 May 2024 |
449.30 (-2.22%) |
463.80 |
441.10 - 474.80 |
0.4424 times |
Fri 03 May 2024 |
459.50 (-9.61%) |
508.00 |
454.50 - 511.00 |
1.3517 times |
Fri 26 April 2024 |
508.35 (3.72%) |
495.00 |
486.00 - 524.30 |
0.8144 times |
Fri 19 April 2024 |
490.10 (5.92%) |
458.40 |
452.10 - 502.50 |
1.4577 times |
Fri 12 April 2024 |
462.70 (-1.66%) |
475.00 |
451.10 - 482.90 |
0.5014 times |
Fri 05 April 2024 |
470.50 (2.97%) |
457.90 |
444.05 - 474.00 |
0.7659 times |
Thu 28 March 2024 |
456.95 (1.61%) |
449.70 |
436.55 - 463.90 |
0.5901 times |
Fri 22 March 2024 |
449.70 (1.26%) |
441.30 |
437.00 - 463.00 |
0.9692 times |
Fri 15 March 2024 |
444.10 (0.95%) |
439.90 |
429.00 - 454.90 |
1.4638 times |
Thu 07 March 2024 |
439.90 (-5.49%) |
468.00 |
421.50 - 468.95 |
0.7111 times |
Monthly price and charts Eurekaforbe Strong monthly Stock price targets for Eurekaforbe 543482 are 405.18 and 460.58 | Monthly Target 1 | 393.42 | | Monthly Target 2 | 416.93 | | Monthly Target 3 | 448.81666666667 | | Monthly Target 4 | 472.33 | | Monthly Target 5 | 504.22 |
Monthly price and volumes Eurekaforbe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
440.45 (-6.53%) |
470.40 |
425.30 - 480.70 |
0.5895 times |
Tue 30 April 2024 |
471.20 (3.12%) |
457.90 |
444.05 - 524.30 |
1.1206 times |
Thu 28 March 2024 |
456.95 (6.88%) |
431.05 |
421.50 - 468.95 |
0.9967 times |
Thu 29 February 2024 |
427.55 (-14.68%) |
508.00 |
423.00 - 544.00 |
5.294 times |
Wed 31 January 2024 |
501.10 (-1.66%) |
508.90 |
445.25 - 525.00 |
0.3654 times |
Fri 29 December 2023 |
509.55 (-2.27%) |
521.40 |
508.00 - 588.00 |
0.3135 times |
Thu 30 November 2023 |
521.40 (4.38%) |
508.00 |
490.00 - 536.95 |
0.3217 times |
Tue 31 October 2023 |
499.50 (2.42%) |
494.70 |
481.25 - 544.75 |
0.4652 times |
Fri 29 September 2023 |
487.70 (-3.86%) |
510.55 |
471.30 - 538.40 |
0.188 times |
Thu 31 August 2023 |
507.30 (-7.73%) |
554.50 |
491.05 - 564.00 |
0.3453 times |
Mon 31 July 2023 |
549.80 (-1.29%) |
557.00 |
480.55 - 569.00 |
0.2048 times |
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value | | 5 day DMA | 435.59 | | 12 day DMA | 446.35 | | 20 day DMA | 467.05 | | 35 day DMA | 465.65 | | 50 day DMA | 459.34 | | 100 day DMA | 473.8 | | 150 day DMA | 488.92 | | 200 day DMA | 495.5 | EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 437.8 | 436.48 | 440.77 | | 12 day EMA | 447.92 | 449.28 | 453.17 | | 20 day EMA | 454.97 | 456.5 | 459.51 | | 35 day EMA | 457.38 | 458.38 | 460.17 | | 50 day EMA | 456.38 | 457.03 | 458.22 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 435.59 | 437.36 | 442.75 | | 12 day SMA | 446.35 | 448.92 | 454.83 | | 20 day SMA | 467.05 | 469.3 | 471.67 | | 35 day SMA | 465.65 | 465.91 | 466.53 | | 50 day SMA | 459.34 | 459.64 | 459.63 | | 100 day SMA | 473.8 | 474.52 | 475.46 | | 150 day SMA | 488.92 | 489.27 | 489.74 | | 200 day SMA | 495.5 | 496.07 | 496.72 |
|
|
