Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 349.05 and 359.55
| Daily Target 1 | 340.47 |
| Daily Target 2 | 347.13 |
| Daily Target 3 | 350.96666666667 |
| Daily Target 4 | 357.63 |
| Daily Target 5 | 361.47 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 353.80 (3.31%) | 344.30 | 344.30 - 354.80 | 0.739 times | Mon 05 October 2026 | 342.45 (-2.56%) | 351.60 | 341.10 - 355.45 | 0.9325 times | Thu 01 October 2026 | 351.45 (-2.9%) | 358.05 | 350.00 - 367.70 | 1.1081 times | Tue 29 September 2026 | 361.95 (0.04%) | 361.90 | 350.15 - 365.00 | 2.0058 times | Mon 28 September 2026 | 361.80 (-2.36%) | 371.00 | 360.00 - 371.00 | 0.4296 times | Fri 25 September 2026 | 370.55 (-1.05%) | 375.00 | 366.65 - 375.00 | 1.0384 times | Thu 24 September 2026 | 374.50 (-0.93%) | 378.05 | 368.95 - 378.05 | 0.7315 times | Wed 23 September 2026 | 378.00 (0.11%) | 378.50 | 377.00 - 383.35 | 0.691 times | Tue 22 September 2026 | 377.60 (-0.21%) | 380.70 | 376.10 - 384.50 | 0.908 times | Mon 21 September 2026 | 378.40 (-1.83%) | 385.30 | 376.45 - 387.75 | 1.4161 times | Fri 18 September 2026 | 385.45 (-1.66%) | 391.95 | 382.65 - 394.75 | 1.6499 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 347.45 and 361.8
| Weekly Target 1 | 335.77 |
| Weekly Target 2 | 344.78 |
| Weekly Target 3 | 350.11666666667 |
| Weekly Target 4 | 359.13 |
| Weekly Target 5 | 364.47 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 353.80 (0.67%) | 351.60 | 341.10 - 355.45 | 0.2873 times | Thu 01 October 2026 | 351.45 (-5.15%) | 371.00 | 350.00 - 371.00 | 0.609 times | Fri 25 September 2026 | 370.55 (-3.87%) | 385.30 | 366.65 - 387.75 | 0.8223 times | Fri 18 September 2026 | 385.45 (-2.42%) | 395.40 | 382.65 - 404.40 | 1.0975 times | Fri 11 September 2026 | 395.00 (-6.84%) | 429.65 | 389.00 - 429.65 | 0.6752 times | Fri 04 September 2026 | 424.00 (-1.13%) | 433.00 | 412.95 - 439.40 | 2.7544 times | Fri 28 August 2026 | 428.85 (3.45%) | 422.00 | 404.50 - 439.90 | 0.7158 times | Fri 21 August 2026 | 414.55 (-6.49%) | 443.05 | 410.00 - 443.05 | 1.0537 times | Fri 14 August 2026 | 443.30 (-1.77%) | 450.00 | 430.00 - 472.00 | 1.4138 times | Fri 07 August 2026 | 451.30 (0.58%) | 446.60 | 446.60 - 482.00 | 0.5712 times | Fri 31 July 2026 | 448.70 (3.77%) | 447.55 | 433.65 - 467.10 | 0.3505 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 334.15 and 360.75
| Monthly Target 1 | 327.6 |
| Monthly Target 2 | 340.7 |
| Monthly Target 3 | 354.2 |
| Monthly Target 4 | 367.3 |
| Monthly Target 5 | 380.8 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 353.80 (-2.25%) | 358.05 | 341.10 - 367.70 | 0.1046 times | Tue 29 September 2026 | 361.95 (-15.99%) | 435.00 | 350.15 - 435.05 | 1.2372 times | Mon 31 August 2026 | 430.85 (-3.98%) | 446.60 | 404.50 - 482.00 | 0.8473 times | Fri 31 July 2026 | 448.70 (-1.94%) | 463.85 | 425.05 - 484.00 | 0.4816 times | Tue 30 June 2026 | 457.60 (4.04%) | 439.90 | 426.65 - 478.05 | 0.5774 times | Fri 29 May 2026 | 439.85 (-11.88%) | 496.20 | 436.55 - 542.00 | 0.8554 times | Thu 30 April 2026 | 499.15 (13.4%) | 462.05 | 445.25 - 528.90 | 0.573 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 3.072 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 1.0337 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.2177 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.9457 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 354.29 |
| 12 day DMA | 368.99 |
| 20 day DMA | 382.41 |
| 35 day DMA | 400.96 |
| 50 day DMA | 416.18 |
| 100 day DMA | 439 |
| 150 day DMA | 451.02 |
| 200 day DMA | 481.38 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.27 | 356 | 362.78 |
| 12 day EMA | 367.73 | 370.26 | 375.31 |
| 20 day EMA | 379.5 | 382.2 | 386.38 |
| 35 day EMA | 396.52 | 399.04 | 402.37 |
| 50 day EMA | 413.02 | 415.44 | 418.42 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.29 | 357.64 | 364.05 |
| 12 day SMA | 368.99 | 372.41 | 376.7 |
| 20 day SMA | 382.41 | 386.16 | 390.21 |
| 35 day SMA | 400.96 | 403.52 | 406.83 |
| 50 day SMA | 416.18 | 417.8 | 419.91 |
| 100 day SMA | 439 | 440.79 | 442.5 |
| 150 day SMA | 451.02 | 452.1 | 453.24 |
| 200 day SMA | 481.38 | 482.84 | 484.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.