Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 509.33 and 520.73
| Daily Target 1 | 499.95 |
| Daily Target 2 | 507.3 |
| Daily Target 3 | 511.35 |
| Daily Target 4 | 518.7 |
| Daily Target 5 | 522.75 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 514.65 (0.23%) | 507.20 | 504.00 - 515.40 | 0.5828 times | Thu 19 February 2026 | 513.45 (-1.66%) | 520.00 | 506.10 - 522.85 | 0.4204 times | Wed 18 February 2026 | 522.10 (-2.39%) | 525.05 | 517.70 - 533.05 | 1.3335 times | Tue 17 February 2026 | 534.90 (1.86%) | 526.00 | 523.80 - 536.85 | 0.3247 times | Mon 16 February 2026 | 525.15 (1.37%) | 516.85 | 509.00 - 530.00 | 0.9175 times | Fri 13 February 2026 | 518.05 (-2.59%) | 523.00 | 515.10 - 526.50 | 0.6235 times | Thu 12 February 2026 | 531.80 (-0.41%) | 531.00 | 523.90 - 533.80 | 0.4784 times | Wed 11 February 2026 | 534.00 (0.73%) | 526.65 | 526.65 - 540.00 | 2.3259 times | Tue 10 February 2026 | 530.15 (1.11%) | 521.80 | 519.60 - 532.00 | 1.0153 times | Mon 09 February 2026 | 524.35 (1.8%) | 520.95 | 506.00 - 526.95 | 1.9779 times | Fri 06 February 2026 | 515.10 (1.32%) | 508.05 | 502.85 - 517.50 | 1.2977 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 492.9 and 525.75
| Weekly Target 1 | 485.65 |
| Weekly Target 2 | 500.15 |
| Weekly Target 3 | 518.5 |
| Weekly Target 4 | 533 |
| Weekly Target 5 | 551.35 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 514.65 (-0.66%) | 516.85 | 504.00 - 536.85 | 0.2686 times | Fri 13 February 2026 | 518.05 (0.57%) | 520.95 | 506.00 - 540.00 | 0.4818 times | Fri 06 February 2026 | 515.10 (-5.09%) | 546.00 | 480.50 - 558.95 | 3.0416 times | Fri 30 January 2026 | 542.75 (3.44%) | 520.70 | 510.55 - 546.60 | 0.2934 times | Fri 23 January 2026 | 524.70 (-6.37%) | 556.00 | 517.55 - 558.70 | 3.752 times | Fri 16 January 2026 | 560.40 (-3.34%) | 603.00 | 555.00 - 603.00 | 0.2522 times | Fri 09 January 2026 | 579.75 (-7.81%) | 639.00 | 575.75 - 645.00 | 0.5551 times | Fri 02 January 2026 | 628.85 (-1.14%) | 633.00 | 600.50 - 634.00 | 0.4125 times | Fri 26 December 2025 | 636.10 (-0.63%) | 640.05 | 627.30 - 652.95 | 0.3714 times | Fri 19 December 2025 | 640.15 (-1.06%) | 645.85 | 625.55 - 659.40 | 0.5714 times | Fri 12 December 2025 | 647.00 (1.9%) | 647.95 | 606.20 - 662.60 | 1.2648 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 458.35 and 536.8
| Monthly Target 1 | 439.58 |
| Monthly Target 2 | 477.12 |
| Monthly Target 3 | 518.03333333333 |
| Monthly Target 4 | 555.57 |
| Monthly Target 5 | 596.48 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 514.65 (-5.18%) | 546.00 | 480.50 - 558.95 | 1.0473 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.3732 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 1.0665 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.8689 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.704 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.7411 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.6711 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.5919 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.5807 times | Fri 30 May 2025 | 641.35 (29.88%) | 507.95 | 483.55 - 655.90 | 1.3551 times | Wed 30 April 2025 | 493.80 (-8.94%) | 533.15 | 488.15 - 544.80 | 0.3562 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 522.05 |
| 12 day DMA | 522.68 |
| 20 day DMA | 526.19 |
| 35 day DMA | 546.61 |
| 50 day DMA | 572.46 |
| 100 day DMA | 574.6 |
| 150 day DMA | 572.28 |
| 200 day DMA | 576.86 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.58 | 522.04 | 526.34 |
| 12 day EMA | 524.14 | 525.86 | 528.11 |
| 20 day EMA | 531.18 | 532.92 | 534.97 |
| 35 day EMA | 551.51 | 553.68 | 556.05 |
| 50 day EMA | 572.72 | 575.09 | 577.6 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.05 | 522.73 | 526.4 |
| 12 day SMA | 522.68 | 521.81 | 524.4 |
| 20 day SMA | 526.19 | 526.69 | 527.94 |
| 35 day SMA | 546.61 | 549.64 | 552.61 |
| 50 day SMA | 572.46 | 575.07 | 577.74 |
| 100 day SMA | 574.6 | 575.19 | 575.81 |
| 150 day SMA | 572.28 | 572.66 | 573.03 |
| 200 day SMA | 576.86 | 576.75 | 576.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.