Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mam150etf

Strong Daily Stock price targets for Mam150etf 543481 are 23.21 and 23.39

Daily Target 123.08
Daily Target 223.16
Daily Target 323.256666666667
Daily Target 423.34
Daily Target 523.44

Daily price and volume Mam150etf

Date Closing Open Range Volume
Thu 12 November 2026 23.25 (0.78%) 23.19 23.17 - 23.35 0.5028 times
Wed 11 November 2026 23.07 (0.83%) 22.79 22.79 - 23.24 1.882 times
Mon 09 November 2026 22.88 (6.37%) 22.74 22.71 - 22.96 0.7862 times
Fri 30 October 2026 21.51 (-1.15%) 21.70 21.47 - 21.81 1.1864 times
Thu 29 October 2026 21.76 (0.88%) 21.79 21.53 - 21.79 0.4777 times
Wed 28 October 2026 21.57 (0.47%) 21.25 21.08 - 21.64 1.4315 times
Tue 27 October 2026 21.47 (0.99%) 21.29 21.24 - 21.53 0.7067 times
Mon 26 October 2026 21.26 (1.14%) 21.00 20.45 - 21.28 0.977 times
Fri 23 October 2026 21.02 (-2.28%) 21.56 20.86 - 21.56 1.6115 times
Thu 22 October 2026 21.51 (-0.6%) 21.56 21.33 - 21.64 0.4383 times
Wed 21 October 2026 21.64 (-1.64%) 22.55 21.55 - 22.55 0.9262 times

Daily chart Mam150etf

Weekly price and charts Mam150etf

Strong weekly Stock price targets for Mam150etf 543481 are 22.98 and 23.62

Weekly Target 122.46
Weekly Target 222.86
Weekly Target 323.103333333333
Weekly Target 423.5
Weekly Target 523.74

Weekly price and volumes for Mam150etf

Date Closing Open Range Volume
Thu 12 November 2026 23.25 (8.09%) 22.74 22.71 - 23.35 0.7113 times
Fri 30 October 2026 21.51 (2.33%) 21.00 20.45 - 21.81 1.072 times
Fri 23 October 2026 21.02 (-5.49%) 22.21 20.86 - 22.55 0.7586 times
Fri 16 October 2026 22.24 (-0.89%) 22.05 22.04 - 22.64 0.6689 times
Tue 06 October 2026 22.44 (1.26%) 22.20 21.60 - 22.75 0.5539 times
Thu 01 October 2026 22.16 (-3.44%) 23.20 21.86 - 23.20 1.437 times
Fri 25 September 2026 22.95 (-1.92%) 23.25 22.75 - 23.83 1.0073 times
Fri 18 September 2026 23.40 (0%) 23.39 22.62 - 23.45 1.5622 times
Fri 11 September 2026 23.40 (-1.43%) 23.97 22.83 - 24.09 1.4021 times
Fri 04 September 2026 23.74 (-1.41%) 23.80 23.30 - 24.32 0.8266 times
Fri 28 August 2026 24.08 (0.54%) 24.25 23.88 - 24.64 1.2073 times

weekly chart Mam150etf

Monthly price and charts Mam150etf

Strong monthly Stock price targets for Mam150etf 543481 are 22.98 and 23.62

Monthly Target 122.46
Monthly Target 222.86
Monthly Target 323.103333333333
Monthly Target 423.5
Monthly Target 523.74

Monthly price and volumes Mam150etf

Date Closing Open Range Volume
Thu 12 November 2026 23.25 (8.09%) 22.74 22.71 - 23.35 0.115 times
Fri 30 October 2026 21.51 (-4.06%) 22.97 20.45 - 22.97 0.6264 times
Tue 29 September 2026 22.42 (-6.19%) 23.65 22.35 - 24.32 0.8272 times
Mon 31 August 2026 23.90 (1.1%) 24.23 23.20 - 24.64 0.6856 times
Fri 31 July 2026 23.64 (1.37%) 23.34 22.79 - 24.11 0.8411 times
Tue 30 June 2026 23.32 (1.26%) 22.87 21.96 - 23.76 1.2119 times
Fri 29 May 2026 23.03 (2.45%) 21.91 21.86 - 23.67 1.2145 times
Thu 30 April 2026 22.48 (13.77%) 20.06 19.60 - 22.88 1.6467 times
Mon 30 March 2026 19.76 (-11.55%) 21.78 19.45 - 22.16 2.2022 times
Fri 27 February 2026 22.34 (2.1%) 21.88 21.12 - 22.86 0.6295 times
Fri 30 January 2026 21.88 (-3.65%) 22.72 20.98 - 23.07 0.862 times

monthly chart Mam150etf

DMA SMA EMA moving averages of Mam150etf 543481

DMA (daily moving average) of Mam150etf 543481

DMA period DMA value
5 day DMA 22.49
12 day DMA 21.91
20 day DMA 22.05
35 day DMA 22.52
50 day DMA 22.93
100 day DMA 23.18
150 day DMA 22.83
200 day DMA 22.63

EMA (exponential moving average) of Mam150etf 543481

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.3622
12 day EMA22.2722.0921.91
20 day EMA22.2722.1722.08
35 day EMA22.5522.5122.48
50 day EMA22.9822.9722.97

SMA (simple moving average) of Mam150etf 543481

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.1621.84
12 day SMA21.9121.8321.76
20 day SMA22.052221.98
35 day SMA22.5222.5322.55
50 day SMA22.9322.9522.96
100 day SMA23.1823.1723.17
150 day SMA22.8322.8122.8
200 day SMA22.6322.6322.63
Back to top | Use Dark Theme