Login or Join
HomepageMam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf
Strong Daily Stock price targets for Mam150etf 543481 are 19.15 and 20.06
| Daily Target 1 | 18.95 |
| Daily Target 2 | 19.35 |
| Daily Target 3 | 19.856666666667 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.77 |
Daily price and volume Mam150etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.76 (-3.14%) | 20.36 | 19.45 - 20.36 | 1.4985 times | Fri 27 March 2026 | 20.40 (-2.16%) | 20.99 | 20.33 - 21.24 | 1.9083 times | Wed 25 March 2026 | 20.85 (2.46%) | 20.76 | 20.26 - 20.95 | 0.508 times | Tue 24 March 2026 | 20.35 (2.47%) | 20.35 | 19.91 - 20.96 | 1.1379 times | Mon 23 March 2026 | 19.86 (-3.78%) | 20.62 | 19.77 - 20.62 | 1.6231 times | Fri 20 March 2026 | 20.64 (0.24%) | 20.92 | 20.38 - 20.92 | 0.608 times | Thu 19 March 2026 | 20.59 (-2.74%) | 20.64 | 20.46 - 20.85 | 0.9539 times | Wed 18 March 2026 | 21.17 (1.63%) | 20.77 | 20.62 - 21.26 | 0.2613 times | Tue 17 March 2026 | 20.83 (1.51%) | 20.64 | 20.53 - 21.01 | 0.8151 times | Mon 16 March 2026 | 20.52 (-0.58%) | 20.12 | 20.12 - 20.99 | 0.686 times | Fri 13 March 2026 | 20.64 (-2.73%) | 20.75 | 20.57 - 21.37 | 0.9334 times |
Weekly price and charts Mam150etf
Strong weekly Stock price targets for Mam150etf 543481 are 19.15 and 20.06
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.856666666667 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Mam150etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.76 (-3.14%) | 20.36 | 19.45 - 20.36 | 0.6826 times | Fri 27 March 2026 | 20.40 (-1.16%) | 20.62 | 19.77 - 21.24 | 2.3581 times | Fri 20 March 2026 | 20.64 (0%) | 20.12 | 20.12 - 21.26 | 1.5141 times | Fri 13 March 2026 | 20.64 (-4.62%) | 21.56 | 20.57 - 22.07 | 1.8373 times | Fri 06 March 2026 | 21.64 (-3.13%) | 21.78 | 21.24 - 22.16 | 0.8642 times | Fri 27 February 2026 | 22.34 (-0.13%) | 22.60 | 22.06 - 22.79 | 0.5267 times | Fri 20 February 2026 | 22.37 (0.22%) | 22.08 | 21.93 - 22.69 | 0.3291 times | Fri 13 February 2026 | 22.32 (-0.31%) | 22.48 | 22.23 - 22.86 | 0.6698 times | Fri 06 February 2026 | 22.39 (2.33%) | 21.88 | 21.12 - 22.61 | 0.5488 times | Fri 30 January 2026 | 21.88 (2.05%) | 21.48 | 20.98 - 22.02 | 0.6693 times | Fri 23 January 2026 | 21.44 (-4.2%) | 22.36 | 21.25 - 22.80 | 0.9435 times |
Monthly price and charts Mam150etf
Strong monthly Stock price targets for Mam150etf 543481 are 18.25 and 20.96
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 20.456666666667 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Mam150etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.76 (-11.55%) | 21.78 | 19.45 - 22.16 | 2.0372 times | Fri 27 February 2026 | 22.34 (2.1%) | 21.88 | 21.12 - 22.86 | 0.5824 times | Fri 30 January 2026 | 21.88 (-3.65%) | 22.72 | 20.98 - 23.07 | 0.7974 times | Wed 31 December 2025 | 22.71 (-0.48%) | 22.80 | 21.90 - 22.99 | 0.6721 times | Fri 28 November 2025 | 22.82 (1.69%) | 22.49 | 22.06 - 22.94 | 0.4958 times | Fri 31 October 2025 | 22.44 (4.76%) | 21.41 | 21.40 - 22.72 | 0.5671 times | Tue 30 September 2025 | 21.42 (1.37%) | 21.21 | 21.03 - 22.34 | 1.1393 times | Fri 29 August 2025 | 21.13 (-2.72%) | 21.71 | 21.09 - 22.06 | 1.0487 times | Thu 31 July 2025 | 21.72 (-2.78%) | 22.56 | 21.59 - 22.57 | 1.3407 times | Mon 30 June 2025 | 22.34 (3.91%) | 21.27 | 20.90 - 22.47 | 1.3192 times | Fri 30 May 2025 | 21.50 (6.59%) | 19.94 | 19.22 - 21.69 | 0.9933 times |
Indicator Analysis of Mam150etf
Please login to view indicator analysis. or View indicator analysis of Mam150etf 543481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.57 |
| 20 day DMA | 21 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.71 |
| 100 day DMA | 22.16 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.52 | 20.58 |
| 12 day EMA | 20.61 | 20.76 | 20.82 |
| 20 day EMA | 20.9 | 21.02 | 21.09 |
| 35 day EMA | 21.27 | 21.36 | 21.42 |
| 50 day EMA | 21.62 | 21.7 | 21.75 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.42 | 20.46 |
| 12 day SMA | 20.57 | 20.7 | 20.79 |
| 20 day SMA | 21 | 21.14 | 21.23 |
| 35 day SMA | 21.63 | 21.71 | 21.77 |
| 50 day SMA | 21.71 | 21.76 | 21.8 |
| 100 day SMA | 22.16 | 22.19 | 22.21 |
| 150 day SMA | 22.09 | 22.1 | 22.11 |
| 200 day SMA | 22.05 | 22.06 | 22.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.