Login or Join
HomepageMam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf
Strong Daily Stock price targets for Mam150etf 543481 are 23.15 and 23.71
| Daily Target 1 | 22.69 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.246666666667 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 23.81 |
Daily price and volume Mam150etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.40 (1.21%) | 23.10 | 22.89 - 23.45 | 1.3458 times | Thu 17 September 2026 | 23.12 (0.74%) | 22.80 | 22.80 - 23.20 | 0.1498 times | Wed 16 September 2026 | 22.95 (0.13%) | 22.86 | 22.62 - 23.05 | 2.2929 times | Tue 15 September 2026 | 22.92 (-2.05%) | 23.39 | 22.90 - 23.43 | 1.3046 times | Fri 11 September 2026 | 23.40 (-0.09%) | 24.00 | 22.83 - 24.00 | 0.9032 times | Thu 10 September 2026 | 23.42 (-0.43%) | 23.57 | 23.40 - 23.57 | 0.5163 times | Wed 09 September 2026 | 23.52 (-0.51%) | 23.58 | 23.48 - 23.62 | 0.8226 times | Tue 08 September 2026 | 23.64 (0.08%) | 24.09 | 23.52 - 24.09 | 0.5194 times | Mon 07 September 2026 | 23.62 (-0.51%) | 23.97 | 23.55 - 23.97 | 1.8094 times | Fri 04 September 2026 | 23.74 (0.04%) | 23.84 | 23.71 - 23.85 | 0.3361 times | Thu 03 September 2026 | 23.73 (0.38%) | 23.80 | 23.62 - 23.80 | 0.3774 times |
Weekly price and charts Mam150etf
Strong weekly Stock price targets for Mam150etf 543481 are 23.01 and 23.84
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.156666666667 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Mam150etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.40 (0%) | 23.39 | 22.62 - 23.45 | 1.4339 times | Fri 11 September 2026 | 23.40 (-1.43%) | 23.97 | 22.83 - 24.09 | 1.2869 times | Fri 04 September 2026 | 23.74 (-1.41%) | 23.80 | 23.30 - 24.32 | 0.7587 times | Fri 28 August 2026 | 24.08 (0.54%) | 24.25 | 23.88 - 24.64 | 1.1081 times | Fri 21 August 2026 | 23.95 (-0.17%) | 23.39 | 23.20 - 24.22 | 0.5826 times | Fri 14 August 2026 | 23.99 (0.59%) | 24.44 | 23.65 - 24.44 | 0.7035 times | Fri 07 August 2026 | 23.85 (0.89%) | 24.23 | 23.47 - 24.44 | 1.2261 times | Fri 31 July 2026 | 23.64 (1.81%) | 23.31 | 23.04 - 24.11 | 0.871 times | Fri 24 July 2026 | 23.22 (-0.85%) | 23.37 | 22.80 - 23.69 | 0.7463 times | Fri 17 July 2026 | 23.42 (-1.06%) | 23.17 | 23.02 - 23.72 | 1.2829 times | Fri 10 July 2026 | 23.67 (1.11%) | 23.89 | 22.79 - 23.90 | 0.7079 times |
Monthly price and charts Mam150etf
Strong monthly Stock price targets for Mam150etf 543481 are 22.16 and 23.86
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 23.446666666667 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Mam150etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.40 (-2.09%) | 23.65 | 22.62 - 24.32 | 0.5336 times | Mon 31 August 2026 | 23.90 (1.1%) | 24.23 | 23.20 - 24.64 | 0.6477 times | Fri 31 July 2026 | 23.64 (1.37%) | 23.34 | 22.79 - 24.11 | 0.7946 times | Tue 30 June 2026 | 23.32 (1.26%) | 22.87 | 21.96 - 23.76 | 1.1449 times | Fri 29 May 2026 | 23.03 (2.45%) | 21.91 | 21.86 - 23.67 | 1.1474 times | Thu 30 April 2026 | 22.48 (13.77%) | 20.06 | 19.60 - 22.88 | 1.5557 times | Mon 30 March 2026 | 19.76 (-11.55%) | 21.78 | 19.45 - 22.16 | 2.0805 times | Fri 27 February 2026 | 22.34 (2.1%) | 21.88 | 21.12 - 22.86 | 0.5948 times | Fri 30 January 2026 | 21.88 (-3.65%) | 22.72 | 20.98 - 23.07 | 0.8144 times | Wed 31 December 2025 | 22.71 (-0.48%) | 22.80 | 21.90 - 22.99 | 0.6864 times | Fri 28 November 2025 | 22.82 (1.69%) | 22.49 | 22.06 - 22.94 | 0.5063 times |
Indicator Analysis of Mam150etf
Please login to view indicator analysis. or View indicator analysis of Mam150etf 543481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.68 |
| 100 day DMA | 23.33 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.17 | 23.19 |
| 12 day EMA | 23.4 | 23.4 | 23.45 |
| 20 day EMA | 23.52 | 23.53 | 23.57 |
| 35 day EMA | 23.59 | 23.6 | 23.63 |
| 50 day EMA | 23.6 | 23.61 | 23.63 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.16 | 23.24 |
| 12 day SMA | 23.43 | 23.45 | 23.52 |
| 20 day SMA | 23.64 | 23.67 | 23.71 |
| 35 day SMA | 23.76 | 23.76 | 23.78 |
| 50 day SMA | 23.68 | 23.68 | 23.68 |
| 100 day SMA | 23.33 | 23.32 | 23.31 |
| 150 day SMA | 22.76 | 22.76 | 22.75 |
| 200 day SMA | 22.67 | 22.66 | 22.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.