Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf Strong Daily Stock price targets for Mam150etf 543481 are 22.18 and 22.48 | Daily Target 1 | 21.96 | | Daily Target 2 | 22.09 | | Daily Target 3 | 22.256666666667 | | Daily Target 4 | 22.39 | | Daily Target 5 | 22.56 |
Daily price and volume Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
22.23 (-0.4%) |
22.12 |
22.12 - 22.42 |
0.4853 times |
Thu 17 July 2025 |
22.32 (-0.13%) |
22.45 |
22.31 - 22.57 |
2.6129 times |
Wed 16 July 2025 |
22.35 (0.22%) |
22.34 |
22.30 - 22.43 |
0.0992 times |
Tue 15 July 2025 |
22.30 (0.68%) |
22.22 |
22.05 - 22.35 |
1.3527 times |
Mon 14 July 2025 |
22.15 (0.77%) |
22.05 |
21.92 - 22.18 |
1.4296 times |
Fri 11 July 2025 |
21.98 (-0.99%) |
22.15 |
21.94 - 22.30 |
1.4323 times |
Thu 10 July 2025 |
22.20 (-0.05%) |
22.14 |
22.14 - 22.30 |
0.1471 times |
Wed 09 July 2025 |
22.21 (-0.09%) |
22.02 |
22.02 - 22.32 |
0.5381 times |
Tue 08 July 2025 |
22.23 (-0.13%) |
22.36 |
22.06 - 22.55 |
1.6906 times |
Mon 07 July 2025 |
22.26 (-0.13%) |
22.49 |
22.01 - 22.49 |
0.2121 times |
Fri 04 July 2025 |
22.29 (-0.09%) |
22.10 |
22.10 - 22.41 |
2.2732 times |
Weekly price and charts Mam150etf Strong weekly Stock price targets for Mam150etf 543481 are 22.08 and 22.73 | Weekly Target 1 | 21.59 | | Weekly Target 2 | 21.91 | | Weekly Target 3 | 22.24 | | Weekly Target 4 | 22.56 | | Weekly Target 5 | 22.89 |
Weekly price and volumes for Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
22.23 (1.14%) |
22.05 |
21.92 - 22.57 |
0.8645 times |
Fri 11 July 2025 |
21.98 (-1.39%) |
22.49 |
21.94 - 22.55 |
0.5812 times |
Fri 04 July 2025 |
22.29 (0.45%) |
22.30 |
22.10 - 22.56 |
1.2006 times |
Fri 27 June 2025 |
22.19 (3.93%) |
21.52 |
21.22 - 22.25 |
0.2995 times |
Thu 19 June 2025 |
21.35 (-1.48%) |
21.93 |
21.26 - 22.13 |
0.9724 times |
Fri 13 June 2025 |
21.67 (-1.5%) |
22.10 |
21.41 - 22.47 |
1.8048 times |
Fri 06 June 2025 |
22.00 (2.33%) |
21.27 |
20.90 - 22.03 |
1.7454 times |
Fri 30 May 2025 |
21.50 (1.42%) |
21.30 |
21.24 - 21.69 |
0.5373 times |
Fri 23 May 2025 |
21.20 (-0.56%) |
21.42 |
20.86 - 21.52 |
1.188 times |
Fri 16 May 2025 |
21.32 (7.46%) |
20.22 |
20.22 - 21.34 |
0.8062 times |
Fri 09 May 2025 |
19.84 (-1.05%) |
20.05 |
19.22 - 20.39 |
0.723 times |
Monthly price and charts Mam150etf Strong monthly Stock price targets for Mam150etf 543481 are 21.75 and 22.4 | Monthly Target 1 | 21.59 | | Monthly Target 2 | 21.91 | | Monthly Target 3 | 22.24 | | Monthly Target 4 | 22.56 | | Monthly Target 5 | 22.89 |
Monthly price and volumes Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
22.23 (-0.49%) |
22.56 |
21.92 - 22.57 |
0.6161 times |
Mon 30 June 2025 |
22.34 (3.91%) |
21.27 |
20.90 - 22.47 |
1.141 times |
Fri 30 May 2025 |
21.50 (6.59%) |
19.94 |
19.22 - 21.69 |
0.8591 times |
Wed 30 April 2025 |
20.17 (4.4%) |
19.09 |
18.34 - 20.75 |
1.1894 times |
Fri 28 March 2025 |
19.32 (6.92%) |
18.07 |
17.62 - 19.92 |
1.4809 times |
Fri 28 February 2025 |
18.07 (-9.88%) |
19.90 |
17.89 - 20.62 |
1.2547 times |
Fri 31 January 2025 |
20.05 (-6.44%) |
21.57 |
18.80 - 22.04 |
1.5079 times |
Tue 31 December 2024 |
21.43 (1.04%) |
21.09 |
20.94 - 22.39 |
0.6716 times |
Fri 29 November 2024 |
21.21 (0.28%) |
21.37 |
20.07 - 21.78 |
0.5771 times |
Thu 31 October 2024 |
21.15 (-6.37%) |
22.80 |
20.64 - 23.38 |
0.7023 times |
Mon 30 September 2024 |
22.59 (1.94%) |
22.27 |
21.55 - 22.87 |
0.8773 times |
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value | | 5 day DMA | 22.27 | | 12 day DMA | 22.24 | | 20 day DMA | 22.18 | | 35 day DMA | 22.02 | | 50 day DMA | 21.73 | | 100 day DMA | 20.45 | | 150 day DMA | 20.58 | | 200 day DMA | 20.83 | EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.26 | 22.27 | 22.25 | | 12 day EMA | 22.21 | 22.21 | 22.19 | | 20 day EMA | 22.13 | 22.12 | 22.1 | | 35 day EMA | 21.91 | 21.89 | 21.86 | | 50 day EMA | 21.65 | 21.63 | 21.6 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.27 | 22.22 | 22.2 | | 12 day SMA | 22.24 | 22.24 | 22.24 | | 20 day SMA | 22.18 | 22.13 | 22.1 | | 35 day SMA | 22.02 | 21.99 | 21.97 | | 50 day SMA | 21.73 | 21.68 | 21.64 | | 100 day SMA | 20.45 | 20.42 | 20.39 | | 150 day SMA | 20.58 | 20.58 | 20.57 | | 200 day SMA | 20.83 | 20.83 | 20.83 |
|
|
