Use Dark Theme
bell notificationshomepagelogin

Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mam150etf

Strong Daily Stock price targets for Mam150etf 543481 are 22.17 and 22.33

Daily Target 122.05
Daily Target 222.13
Daily Target 322.213333333333
Daily Target 422.29
Daily Target 522.37

Daily price and volume Mam150etf

Date Closing Open Range Volume
Thu 10 July 2025 22.20 (-0.05%) 22.14 22.14 - 22.30 0.1218 times
Wed 09 July 2025 22.21 (-0.09%) 22.02 22.02 - 22.32 0.4457 times
Tue 08 July 2025 22.23 (-0.13%) 22.36 22.06 - 22.55 1.4003 times
Mon 07 July 2025 22.26 (-0.13%) 22.49 22.01 - 22.49 0.1757 times
Fri 04 July 2025 22.29 (-0.09%) 22.10 22.10 - 22.41 1.8829 times
Thu 03 July 2025 22.31 (0.13%) 22.24 22.24 - 22.39 1.9642 times
Wed 02 July 2025 22.28 (-0.13%) 22.37 22.16 - 22.37 0.7171 times
Tue 01 July 2025 22.31 (-0.13%) 22.56 22.20 - 22.56 2.157 times
Mon 30 June 2025 22.34 (0.68%) 22.30 22.19 - 22.39 0.1577 times
Fri 27 June 2025 22.19 (0.54%) 22.08 22.07 - 22.25 0.9775 times
Thu 26 June 2025 22.07 (0.46%) 21.99 21.80 - 22.12 0.0735 times

 Daily chart Mam150etf

Weekly price and charts Mam150etf

Strong weekly Stock price targets for Mam150etf 543481 are 21.84 and 22.38

Weekly Target 121.71
Weekly Target 221.96
Weekly Target 322.253333333333
Weekly Target 422.5
Weekly Target 522.79

Weekly price and volumes for Mam150etf

Date Closing Open Range Volume
Thu 10 July 2025 22.20 (-0.4%) 22.49 22.01 - 22.55 0.3877 times
Fri 04 July 2025 22.29 (0.45%) 22.30 22.10 - 22.56 1.244 times
Fri 27 June 2025 22.19 (3.93%) 21.52 21.22 - 22.25 0.3103 times
Thu 19 June 2025 21.35 (-1.48%) 21.93 21.26 - 22.13 1.0076 times
Fri 13 June 2025 21.67 (-1.5%) 22.10 21.41 - 22.47 1.87 times
Fri 06 June 2025 22.00 (2.33%) 21.27 20.90 - 22.03 1.8084 times
Fri 30 May 2025 21.50 (1.42%) 21.30 21.24 - 21.69 0.5567 times
Fri 23 May 2025 21.20 (-0.56%) 21.42 20.86 - 21.52 1.2309 times
Fri 16 May 2025 21.32 (7.46%) 20.22 20.22 - 21.34 0.8353 times
Fri 09 May 2025 19.84 (-1.05%) 20.05 19.22 - 20.39 0.7491 times
Fri 02 May 2025 20.05 (0.15%) 19.87 19.75 - 20.45 0.9052 times

 weekly chart Mam150etf

Monthly price and charts Mam150etf

Strong monthly Stock price targets for Mam150etf 543481 are 21.83 and 22.38

Monthly Target 121.71
Monthly Target 221.95
Monthly Target 322.256666666667
Monthly Target 422.5
Monthly Target 522.81

Monthly price and volumes Mam150etf

Date Closing Open Range Volume
Thu 10 July 2025 22.20 (-0.63%) 22.56 22.01 - 22.56 0.3734 times
Mon 30 June 2025 22.34 (3.91%) 21.27 20.90 - 22.47 1.1705 times
Fri 30 May 2025 21.50 (6.59%) 19.94 19.22 - 21.69 0.8813 times
Wed 30 April 2025 20.17 (4.4%) 19.09 18.34 - 20.75 1.2201 times
Fri 28 March 2025 19.32 (6.92%) 18.07 17.62 - 19.92 1.5192 times
Fri 28 February 2025 18.07 (-9.88%) 19.90 17.89 - 20.62 1.2871 times
Fri 31 January 2025 20.05 (-6.44%) 21.57 18.80 - 22.04 1.5469 times
Tue 31 December 2024 21.43 (1.04%) 21.09 20.94 - 22.39 0.689 times
Fri 29 November 2024 21.21 (0.28%) 21.37 20.07 - 21.78 0.592 times
Thu 31 October 2024 21.15 (-6.37%) 22.80 20.64 - 23.38 0.7205 times
Mon 30 September 2024 22.59 (1.94%) 22.27 21.55 - 22.87 0.9 times

 monthly chart Mam150etf

DMA SMA EMA moving averages of Mam150etf 543481

DMA (daily moving average) of Mam150etf 543481

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.22
20 day DMA 22.03
35 day DMA 21.86
50 day DMA 21.47
100 day DMA 20.3
150 day DMA 20.55
200 day DMA 20.83

EMA (exponential moving average) of Mam150etf 543481

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.2422.25
12 day EMA22.1722.1622.15
20 day EMA22.0522.0322.01
35 day EMA21.7521.7221.69
50 day EMA21.4521.4221.39

SMA (simple moving average) of Mam150etf 543481

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.2622.27
12 day SMA22.2222.1922.15
20 day SMA22.0322.0222.03
35 day SMA21.8621.8321.79
50 day SMA21.4721.4421.4
100 day SMA20.320.2820.26
150 day SMA20.5520.5420.53
200 day SMA20.8320.8320.83
Back to top Use Dark Theme