Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf Strong Daily Stock price targets for Mam150etf 543481 are 19.27 and 20.17 | Daily Target 1 | 19.1 | | Daily Target 2 | 19.43 | | Daily Target 3 | 19.996666666667 | | Daily Target 4 | 20.33 | | Daily Target 5 | 20.9 |
Daily price and volume Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
19.77 (-3.8%) |
20.56 |
19.66 - 20.56 |
1.4971 times |
Fri 10 January 2025 |
20.55 (-2.05%) |
20.98 |
20.51 - 20.98 |
2.8506 times |
Thu 09 January 2025 |
20.98 (-0.8%) |
21.26 |
20.95 - 21.26 |
0.4604 times |
Wed 08 January 2025 |
21.15 (-1.08%) |
21.35 |
20.97 - 21.40 |
1.1612 times |
Tue 07 January 2025 |
21.38 (0.9%) |
21.29 |
21.07 - 21.42 |
0.713 times |
Mon 06 January 2025 |
21.19 (-2.35%) |
21.82 |
21.12 - 22.04 |
2.2153 times |
Fri 03 January 2025 |
21.70 (-0.23%) |
21.85 |
21.69 - 21.97 |
0.0672 times |
Thu 02 January 2025 |
21.75 (0.88%) |
21.54 |
21.50 - 21.80 |
0.6683 times |
Wed 01 January 2025 |
21.56 (0.61%) |
21.57 |
21.40 - 21.71 |
0.163 times |
Tue 31 December 2024 |
21.43 (0.37%) |
21.50 |
21.19 - 21.51 |
0.2041 times |
Mon 30 December 2024 |
21.35 (0%) |
21.56 |
21.22 - 21.56 |
0.1687 times |
Weekly price and charts Mam150etf Strong weekly Stock price targets for Mam150etf 543481 are 19.27 and 20.17 | Weekly Target 1 | 19.1 | | Weekly Target 2 | 19.43 | | Weekly Target 3 | 19.996666666667 | | Weekly Target 4 | 20.33 | | Weekly Target 5 | 20.9 |
Weekly price and volumes for Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
19.77 (-3.8%) |
20.56 |
19.66 - 20.56 |
0.5904 times |
Fri 10 January 2025 |
20.55 (-5.3%) |
21.82 |
20.51 - 22.04 |
2.9187 times |
Fri 03 January 2025 |
21.70 (1.64%) |
21.56 |
21.19 - 21.97 |
0.5014 times |
Fri 27 December 2024 |
21.35 (0%) |
21.40 |
20.94 - 21.90 |
0.5101 times |
Fri 20 December 2024 |
21.35 (-3.04%) |
22.06 |
21.23 - 22.25 |
1.9032 times |
Fri 13 December 2024 |
22.02 (0.36%) |
22.05 |
21.71 - 22.39 |
0.7522 times |
Fri 06 December 2024 |
21.94 (3.44%) |
21.09 |
20.95 - 22.17 |
0.6078 times |
Fri 29 November 2024 |
21.21 (2.46%) |
21.01 |
20.70 - 21.35 |
0.5386 times |
Fri 22 November 2024 |
20.70 (1.62%) |
20.46 |
20.07 - 20.72 |
0.5689 times |
Thu 14 November 2024 |
20.37 (-2.16%) |
21.19 |
20.17 - 21.36 |
1.1086 times |
Fri 08 November 2024 |
20.82 (-2.48%) |
21.52 |
20.66 - 21.78 |
1.1249 times |
Monthly price and charts Mam150etf Strong monthly Stock price targets for Mam150etf 543481 are 18.53 and 20.91 | Monthly Target 1 | 18.11 | | Monthly Target 2 | 18.94 | | Monthly Target 3 | 20.49 | | Monthly Target 4 | 21.32 | | Monthly Target 5 | 22.87 |
Monthly price and volumes Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
19.77 (-7.75%) |
21.57 |
19.66 - 22.04 |
1.0837 times |
Tue 31 December 2024 |
21.43 (1.04%) |
21.09 |
20.94 - 22.39 |
1.0997 times |
Fri 29 November 2024 |
21.21 (0.28%) |
21.37 |
20.07 - 21.78 |
0.9449 times |
Thu 31 October 2024 |
21.15 (-6.37%) |
22.80 |
20.64 - 23.38 |
1.15 times |
Mon 30 September 2024 |
22.59 (1.94%) |
22.27 |
21.55 - 22.87 |
1.4365 times |
Fri 30 August 2024 |
22.16 (0.23%) |
22.17 |
20.80 - 22.28 |
0.7463 times |
Wed 31 July 2024 |
22.11 (5.29%) |
21.14 |
20.53 - 22.18 |
1.4606 times |
Fri 28 June 2024 |
21.00 (7.36%) |
20.13 |
17.96 - 21.12 |
0.9508 times |
Fri 31 May 2024 |
19.56 (2.41%) |
19.25 |
18.28 - 19.93 |
0.6077 times |
Tue 30 April 2024 |
19.10 (6.11%) |
18.07 |
17.84 - 19.20 |
0.5198 times |
Thu 28 March 2024 |
18.00 (0.06%) |
18.17 |
15.06 - 18.52 |
0.3623 times |
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value | | 5 day DMA | 20.77 | | 12 day DMA | 21.18 | | 20 day DMA | 21.38 | | 35 day DMA | 21.48 | | 50 day DMA | 21.3 | | 100 day DMA | 21.68 | | 150 day DMA | 21.53 | | 200 day DMA | 20.86 | EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.59 | 21 | 21.22 | | 12 day EMA | 21.02 | 21.25 | 21.38 | | 20 day EMA | 21.2 | 21.35 | 21.43 | | 35 day EMA | 21.23 | 21.32 | 21.37 | | 50 day EMA | 21.21 | 21.27 | 21.3 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.77 | 21.05 | 21.28 | | 12 day SMA | 21.18 | 21.31 | 21.38 | | 20 day SMA | 21.38 | 21.49 | 21.56 | | 35 day SMA | 21.48 | 21.51 | 21.51 | | 50 day SMA | 21.3 | 21.32 | 21.34 | | 100 day SMA | 21.68 | 21.7 | 21.71 | | 150 day SMA | 21.53 | 21.52 | 21.51 | | 200 day SMA | 20.86 | 20.85 | 20.83 |
|
|
