Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mam150etf

Strong Daily Stock price targets for Mam150etf 543481 are 22.69 and 23.09

Daily Target 122.38
Daily Target 222.6
Daily Target 322.776666666667
Daily Target 423
Daily Target 523.18

Daily price and volume Mam150etf

Date Closing Open Range Volume
Tue 19 May 2026 22.83 (0.93%) 22.55 22.55 - 22.95 0.1301 times
Mon 18 May 2026 22.62 (-0.53%) 22.50 22.29 - 22.67 1.1341 times
Fri 15 May 2026 22.74 (-0.26%) 22.57 22.57 - 23.02 0.5093 times
Thu 14 May 2026 22.80 (1.15%) 23.10 22.35 - 23.10 1.357 times
Wed 13 May 2026 22.54 (0.49%) 21.86 21.86 - 22.70 0.6795 times
Tue 12 May 2026 22.43 (-2.48%) 23.00 22.34 - 23.00 1.1013 times
Mon 11 May 2026 23.00 (-1.2%) 22.80 22.80 - 23.50 1.1662 times
Fri 08 May 2026 23.28 (-0.09%) 22.71 22.71 - 23.32 1.2221 times
Thu 07 May 2026 23.30 (1.13%) 22.88 22.88 - 23.33 1.5782 times
Wed 06 May 2026 23.04 (1.9%) 22.80 22.68 - 23.07 1.1223 times
Tue 05 May 2026 22.61 (0%) 22.04 22.04 - 22.67 0.8971 times

Daily chart Mam150etf

Weekly price and charts Mam150etf

Strong weekly Stock price targets for Mam150etf 543481 are 22.56 and 23.22

Weekly Target 122.03
Weekly Target 222.43
Weekly Target 322.69
Weekly Target 423.09
Weekly Target 523.35

Weekly price and volumes for Mam150etf

Date Closing Open Range Volume
Tue 19 May 2026 22.83 (0.4%) 22.50 22.29 - 22.95 0.254 times
Fri 15 May 2026 22.74 (-2.32%) 22.80 21.86 - 23.50 0.9673 times
Fri 08 May 2026 23.28 (3.56%) 21.91 21.91 - 23.33 1.1055 times
Thu 30 April 2026 22.48 (0.63%) 22.74 22.09 - 22.88 1.0588 times
Fri 24 April 2026 22.34 (-0.67%) 22.84 21.99 - 22.84 0.5581 times
Fri 17 April 2026 22.49 (3.4%) 21.20 21.16 - 22.60 0.9125 times
Fri 10 April 2026 21.75 (7.62%) 19.70 19.70 - 21.77 0.9922 times
Thu 02 April 2026 20.21 (-0.93%) 20.36 19.45 - 20.64 1.1746 times
Fri 27 March 2026 20.40 (-1.16%) 20.62 19.77 - 21.24 1.8129 times
Fri 20 March 2026 20.64 (0%) 20.12 20.12 - 21.26 1.164 times
Fri 13 March 2026 20.64 (-4.62%) 21.56 20.57 - 22.07 1.4125 times

weekly chart Mam150etf

Monthly price and charts Mam150etf

Strong monthly Stock price targets for Mam150etf 543481 are 22.35 and 23.99

Monthly Target 121.09
Monthly Target 221.96
Monthly Target 322.73
Monthly Target 423.6
Monthly Target 524.37

Monthly price and volumes Mam150etf

Date Closing Open Range Volume
Tue 19 May 2026 22.83 (1.56%) 21.91 21.86 - 23.50 0.8748 times
Thu 30 April 2026 22.48 (13.77%) 20.06 19.60 - 22.88 1.5683 times
Mon 30 March 2026 19.76 (-11.55%) 21.78 19.45 - 22.16 2.0974 times
Fri 27 February 2026 22.34 (2.1%) 21.88 21.12 - 22.86 0.5996 times
Fri 30 January 2026 21.88 (-3.65%) 22.72 20.98 - 23.07 0.821 times
Wed 31 December 2025 22.71 (-0.48%) 22.80 21.90 - 22.99 0.692 times
Fri 28 November 2025 22.82 (1.69%) 22.49 22.06 - 22.94 0.5104 times
Fri 31 October 2025 22.44 (4.76%) 21.41 21.40 - 22.72 0.5839 times
Tue 30 September 2025 21.42 (1.37%) 21.21 21.03 - 22.34 1.1729 times
Fri 29 August 2025 21.13 (-2.72%) 21.71 21.09 - 22.06 1.0797 times
Thu 31 July 2025 21.72 (-2.78%) 22.56 21.59 - 22.57 1.3803 times

monthly chart Mam150etf

DMA SMA EMA moving averages of Mam150etf 543481

DMA (daily moving average) of Mam150etf 543481

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.82
20 day DMA 22.72
35 day DMA 22.07
50 day DMA 21.74
100 day DMA 22.05
150 day DMA 22.19
200 day DMA 22.07

EMA (exponential moving average) of Mam150etf 543481

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.7122.75
12 day EMA22.7222.722.72
20 day EMA22.5822.5522.54
35 day EMA22.2722.2422.22
50 day EMA21.8821.8421.81

SMA (simple moving average) of Mam150etf 543481

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.6322.7
12 day SMA22.8222.7922.79
20 day SMA22.7222.722.7
35 day SMA22.072221.92
50 day SMA21.7421.7221.72
100 day SMA22.0522.0422.04
150 day SMA22.1922.1822.18
200 day SMA22.0722.0722.06
Back to top | Use Dark Theme