Use Dark Theme
bell notificationshomepagelogin

Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mam150etf

Strong Daily Stock price targets for Mam150etf 543481 are 19.51 and 20.32

Daily Target 119.34
Daily Target 219.68
Daily Target 320.15
Daily Target 420.49
Daily Target 520.96

Daily price and volume Mam150etf

Date Closing Open Range Volume
Fri 25 April 2025 20.02 (-2.2%) 20.62 19.81 - 20.62 0.9059 times
Thu 24 April 2025 20.47 (0.84%) 20.66 20.44 - 20.66 0.7557 times
Tue 22 April 2025 20.30 (0.5%) 20.37 20.11 - 20.37 0.454 times
Mon 21 April 2025 20.20 (2.38%) 19.93 19.78 - 20.23 0.3231 times
Thu 17 April 2025 19.73 (0.56%) 19.64 19.50 - 19.75 1.2097 times
Wed 16 April 2025 19.62 (0.67%) 19.61 19.44 - 19.83 2.0126 times
Tue 15 April 2025 19.49 (3.07%) 18.98 18.98 - 20.75 2.5603 times
Fri 11 April 2025 18.91 (1.89%) 18.92 18.71 - 19.23 0.9368 times
Wed 09 April 2025 18.56 (-0.59%) 18.51 18.35 - 18.69 0.1476 times
Tue 08 April 2025 18.67 (-1.63%) 18.34 18.34 - 18.86 0.6945 times
Fri 04 April 2025 18.98 (-2.67%) 19.33 18.87 - 19.58 3.0472 times

 Daily chart Mam150etf

Weekly price and charts Mam150etf

Strong weekly Stock price targets for Mam150etf 543481 are 19.9 and 20.78

Weekly Target 119.27
Weekly Target 219.65
Weekly Target 320.153333333333
Weekly Target 420.53
Weekly Target 521.03

Weekly price and volumes for Mam150etf

Date Closing Open Range Volume
Fri 25 April 2025 20.02 (1.47%) 19.93 19.78 - 20.66 0.6075 times
Thu 17 April 2025 19.73 (4.34%) 18.98 18.98 - 20.75 1.4405 times
Fri 11 April 2025 18.91 (-0.37%) 18.34 18.34 - 19.23 0.4431 times
Fri 04 April 2025 18.98 (-1.76%) 19.09 18.87 - 19.58 1.1537 times
Fri 28 March 2025 19.32 (-1.08%) 19.71 18.98 - 19.92 0.9018 times
Fri 21 March 2025 19.53 (7.48%) 18.17 18.08 - 19.57 1.0395 times
Thu 13 March 2025 18.17 (-1.89%) 18.50 18.00 - 18.73 0.8781 times
Fri 07 March 2025 18.52 (2.49%) 18.07 17.62 - 18.90 2.1914 times
Fri 28 February 2025 18.07 (-4.69%) 18.90 17.89 - 19.11 0.683 times
Fri 21 February 2025 18.96 (1.72%) 18.48 18.20 - 19.35 0.6614 times
Fri 14 February 2025 18.64 (-7.26%) 20.10 18.46 - 20.23 2.1881 times

 weekly chart Mam150etf

Monthly price and charts Mam150etf

Strong monthly Stock price targets for Mam150etf 543481 are 19.18 and 21.59

Monthly Target 117.29
Monthly Target 218.66
Monthly Target 319.703333333333
Monthly Target 421.07
Monthly Target 522.11

Monthly price and volumes Mam150etf

Date Closing Open Range Volume
Fri 25 April 2025 20.02 (3.62%) 19.09 18.34 - 20.75 1.1343 times
Fri 28 March 2025 19.32 (6.92%) 18.07 17.62 - 19.92 1.5594 times
Fri 28 February 2025 18.07 (-9.88%) 19.90 17.89 - 20.62 1.3212 times
Fri 31 January 2025 20.05 (-6.44%) 21.57 18.80 - 22.04 1.5878 times
Tue 31 December 2024 21.43 (1.04%) 21.09 20.94 - 22.39 0.7072 times
Fri 29 November 2024 21.21 (0.28%) 21.37 20.07 - 21.78 0.6076 times
Thu 31 October 2024 21.15 (-6.37%) 22.80 20.64 - 23.38 0.7395 times
Mon 30 September 2024 22.59 (1.94%) 22.27 21.55 - 22.87 0.9238 times
Fri 30 August 2024 22.16 (0.23%) 22.17 20.80 - 22.28 0.4799 times
Wed 31 July 2024 22.11 (5.29%) 21.14 20.53 - 22.18 0.9393 times
Fri 28 June 2024 21.00 (7.36%) 20.13 17.96 - 21.12 0.6115 times

 monthly chart Mam150etf

DMA SMA EMA moving averages of Mam150etf 543481

DMA (daily moving average) of Mam150etf 543481

DMA period DMA value
5 day DMA 20.14
12 day DMA 19.54
20 day DMA 19.47
35 day DMA 19.01
50 day DMA 19.11
100 day DMA 20.09
150 day DMA 20.64
200 day DMA 20.88

EMA (exponential moving average) of Mam150etf 543481

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.0819.89
12 day EMA19.7219.6719.53
20 day EMA19.5119.4619.35
35 day EMA19.3819.3419.27
50 day EMA19.2719.2419.19

SMA (simple moving average) of Mam150etf 543481

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.0619.87
12 day SMA19.5419.4719.37
20 day SMA19.4719.4119.3
35 day SMA19.0118.9818.94
50 day SMA19.1119.1119.1
100 day SMA20.0920.120.1
150 day SMA20.6420.6520.66
200 day SMA20.8820.8920.89
Back to top Use Dark Theme