Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf Strong Daily Stock price targets for Mam150etf 543481 are 19.54 and 20.11 | Daily Target 1 | 19.08 | | Daily Target 2 | 19.42 | | Daily Target 3 | 19.646666666667 | | Daily Target 4 | 19.99 | | Daily Target 5 | 20.22 |
Daily price and volume Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
19.77 (2.28%) |
19.33 |
19.30 - 19.87 |
0.8394 times |
Tue 28 January 2025 |
19.33 (-0.62%) |
19.59 |
19.04 - 19.59 |
1.2567 times |
Mon 27 January 2025 |
19.45 (-2.65%) |
19.97 |
19.38 - 20.06 |
3.1846 times |
Fri 24 January 2025 |
19.98 (-1.82%) |
20.35 |
19.94 - 20.51 |
0.1514 times |
Thu 23 January 2025 |
20.35 (1.9%) |
20.09 |
19.95 - 20.38 |
0.7345 times |
Wed 22 January 2025 |
19.97 (-1.33%) |
20.26 |
19.71 - 20.27 |
2.5989 times |
Tue 21 January 2025 |
20.24 (-1.84%) |
20.75 |
20.24 - 20.77 |
0.5858 times |
Mon 20 January 2025 |
20.62 (0.54%) |
20.62 |
20.35 - 20.68 |
0.2754 times |
Fri 17 January 2025 |
20.51 (0.1%) |
20.63 |
20.35 - 20.69 |
0.0529 times |
Thu 16 January 2025 |
20.49 (1.19%) |
20.51 |
20.35 - 20.57 |
0.3203 times |
Wed 15 January 2025 |
20.25 (0.6%) |
20.36 |
20.08 - 20.39 |
0.1143 times |
Weekly price and charts Mam150etf Strong weekly Stock price targets for Mam150etf 543481 are 18.9 and 19.92 | Weekly Target 1 | 18.6 | | Weekly Target 2 | 19.19 | | Weekly Target 3 | 19.623333333333 | | Weekly Target 4 | 20.21 | | Weekly Target 5 | 20.64 |
Weekly price and volumes for Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
19.77 (-1.05%) |
19.97 |
19.04 - 20.06 |
1.7603 times |
Fri 24 January 2025 |
19.98 (-2.58%) |
20.62 |
19.71 - 20.77 |
1.4487 times |
Fri 17 January 2025 |
20.51 (-0.19%) |
20.56 |
19.66 - 20.69 |
0.8292 times |
Fri 10 January 2025 |
20.55 (-5.3%) |
21.82 |
20.51 - 22.04 |
2.2505 times |
Fri 03 January 2025 |
21.70 (1.64%) |
21.56 |
21.19 - 21.97 |
0.3866 times |
Fri 27 December 2024 |
21.35 (0%) |
21.40 |
20.94 - 21.90 |
0.3933 times |
Fri 20 December 2024 |
21.35 (-3.04%) |
22.06 |
21.23 - 22.25 |
1.4675 times |
Fri 13 December 2024 |
22.02 (0.36%) |
22.05 |
21.71 - 22.39 |
0.58 times |
Fri 06 December 2024 |
21.94 (3.44%) |
21.09 |
20.95 - 22.17 |
0.4687 times |
Fri 29 November 2024 |
21.21 (2.46%) |
21.01 |
20.70 - 21.35 |
0.4153 times |
Fri 22 November 2024 |
20.70 (1.62%) |
20.46 |
20.07 - 20.72 |
0.4386 times |
Monthly price and charts Mam150etf Strong monthly Stock price targets for Mam150etf 543481 are 17.91 and 20.91 | Monthly Target 1 | 17.28 | | Monthly Target 2 | 18.53 | | Monthly Target 3 | 20.283333333333 | | Monthly Target 4 | 21.53 | | Monthly Target 5 | 23.28 |
Monthly price and volumes Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
19.77 (-7.75%) |
21.57 |
19.04 - 22.04 |
2.1119 times |
Tue 31 December 2024 |
21.43 (1.04%) |
21.09 |
20.94 - 22.39 |
0.9729 times |
Fri 29 November 2024 |
21.21 (0.28%) |
21.37 |
20.07 - 21.78 |
0.8359 times |
Thu 31 October 2024 |
21.15 (-6.37%) |
22.80 |
20.64 - 23.38 |
1.0174 times |
Mon 30 September 2024 |
22.59 (1.94%) |
22.27 |
21.55 - 22.87 |
1.2708 times |
Fri 30 August 2024 |
22.16 (0.23%) |
22.17 |
20.80 - 22.28 |
0.6602 times |
Wed 31 July 2024 |
22.11 (5.29%) |
21.14 |
20.53 - 22.18 |
1.2921 times |
Fri 28 June 2024 |
21.00 (7.36%) |
20.13 |
17.96 - 21.12 |
0.8412 times |
Fri 31 May 2024 |
19.56 (2.41%) |
19.25 |
18.28 - 19.93 |
0.5376 times |
Tue 30 April 2024 |
19.10 (6.11%) |
18.07 |
17.84 - 19.20 |
0.4599 times |
Thu 28 March 2024 |
18.00 (0.06%) |
18.17 |
15.06 - 18.52 |
0.3205 times |
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value | | 5 day DMA | 19.78 | | 12 day DMA | 20.09 | | 20 day DMA | 20.48 | | 35 day DMA | 21 | | 50 day DMA | 21.09 | | 100 day DMA | 21.45 | | 150 day DMA | 21.49 | | 200 day DMA | 20.97 | EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.75 | 19.74 | 19.94 | | 12 day EMA | 20.07 | 20.12 | 20.26 | | 20 day EMA | 20.35 | 20.41 | 20.52 | | 35 day EMA | 20.64 | 20.69 | 20.77 | | 50 day EMA | 20.91 | 20.96 | 21.03 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.78 | 19.82 | 20 | | 12 day SMA | 20.09 | 20.09 | 20.19 | | 20 day SMA | 20.48 | 20.57 | 20.67 | | 35 day SMA | 21 | 21.06 | 21.14 | | 50 day SMA | 21.09 | 21.1 | 21.12 | | 100 day SMA | 21.45 | 21.47 | 21.5 | | 150 day SMA | 21.49 | 21.49 | 21.5 | | 200 day SMA | 20.97 | 20.97 | 20.96 |
|
|
