Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf Strong Daily Stock price targets for Mam150etf 543481 are 22.17 and 22.33 | Daily Target 1 | 22.05 | | Daily Target 2 | 22.13 | | Daily Target 3 | 22.213333333333 | | Daily Target 4 | 22.29 | | Daily Target 5 | 22.37 |
Daily price and volume Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
22.20 (-0.05%) |
22.14 |
22.14 - 22.30 |
0.1218 times |
Wed 09 July 2025 |
22.21 (-0.09%) |
22.02 |
22.02 - 22.32 |
0.4457 times |
Tue 08 July 2025 |
22.23 (-0.13%) |
22.36 |
22.06 - 22.55 |
1.4003 times |
Mon 07 July 2025 |
22.26 (-0.13%) |
22.49 |
22.01 - 22.49 |
0.1757 times |
Fri 04 July 2025 |
22.29 (-0.09%) |
22.10 |
22.10 - 22.41 |
1.8829 times |
Thu 03 July 2025 |
22.31 (0.13%) |
22.24 |
22.24 - 22.39 |
1.9642 times |
Wed 02 July 2025 |
22.28 (-0.13%) |
22.37 |
22.16 - 22.37 |
0.7171 times |
Tue 01 July 2025 |
22.31 (-0.13%) |
22.56 |
22.20 - 22.56 |
2.157 times |
Mon 30 June 2025 |
22.34 (0.68%) |
22.30 |
22.19 - 22.39 |
0.1577 times |
Fri 27 June 2025 |
22.19 (0.54%) |
22.08 |
22.07 - 22.25 |
0.9775 times |
Thu 26 June 2025 |
22.07 (0.46%) |
21.99 |
21.80 - 22.12 |
0.0735 times |
Weekly price and charts Mam150etf Strong weekly Stock price targets for Mam150etf 543481 are 21.84 and 22.38 | Weekly Target 1 | 21.71 | | Weekly Target 2 | 21.96 | | Weekly Target 3 | 22.253333333333 | | Weekly Target 4 | 22.5 | | Weekly Target 5 | 22.79 |
Weekly price and volumes for Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
22.20 (-0.4%) |
22.49 |
22.01 - 22.55 |
0.3877 times |
Fri 04 July 2025 |
22.29 (0.45%) |
22.30 |
22.10 - 22.56 |
1.244 times |
Fri 27 June 2025 |
22.19 (3.93%) |
21.52 |
21.22 - 22.25 |
0.3103 times |
Thu 19 June 2025 |
21.35 (-1.48%) |
21.93 |
21.26 - 22.13 |
1.0076 times |
Fri 13 June 2025 |
21.67 (-1.5%) |
22.10 |
21.41 - 22.47 |
1.87 times |
Fri 06 June 2025 |
22.00 (2.33%) |
21.27 |
20.90 - 22.03 |
1.8084 times |
Fri 30 May 2025 |
21.50 (1.42%) |
21.30 |
21.24 - 21.69 |
0.5567 times |
Fri 23 May 2025 |
21.20 (-0.56%) |
21.42 |
20.86 - 21.52 |
1.2309 times |
Fri 16 May 2025 |
21.32 (7.46%) |
20.22 |
20.22 - 21.34 |
0.8353 times |
Fri 09 May 2025 |
19.84 (-1.05%) |
20.05 |
19.22 - 20.39 |
0.7491 times |
Fri 02 May 2025 |
20.05 (0.15%) |
19.87 |
19.75 - 20.45 |
0.9052 times |
Monthly price and charts Mam150etf Strong monthly Stock price targets for Mam150etf 543481 are 21.83 and 22.38 | Monthly Target 1 | 21.71 | | Monthly Target 2 | 21.95 | | Monthly Target 3 | 22.256666666667 | | Monthly Target 4 | 22.5 | | Monthly Target 5 | 22.81 |
Monthly price and volumes Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
22.20 (-0.63%) |
22.56 |
22.01 - 22.56 |
0.3734 times |
Mon 30 June 2025 |
22.34 (3.91%) |
21.27 |
20.90 - 22.47 |
1.1705 times |
Fri 30 May 2025 |
21.50 (6.59%) |
19.94 |
19.22 - 21.69 |
0.8813 times |
Wed 30 April 2025 |
20.17 (4.4%) |
19.09 |
18.34 - 20.75 |
1.2201 times |
Fri 28 March 2025 |
19.32 (6.92%) |
18.07 |
17.62 - 19.92 |
1.5192 times |
Fri 28 February 2025 |
18.07 (-9.88%) |
19.90 |
17.89 - 20.62 |
1.2871 times |
Fri 31 January 2025 |
20.05 (-6.44%) |
21.57 |
18.80 - 22.04 |
1.5469 times |
Tue 31 December 2024 |
21.43 (1.04%) |
21.09 |
20.94 - 22.39 |
0.689 times |
Fri 29 November 2024 |
21.21 (0.28%) |
21.37 |
20.07 - 21.78 |
0.592 times |
Thu 31 October 2024 |
21.15 (-6.37%) |
22.80 |
20.64 - 23.38 |
0.7205 times |
Mon 30 September 2024 |
22.59 (1.94%) |
22.27 |
21.55 - 22.87 |
0.9 times |
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value | | 5 day DMA | 22.24 | | 12 day DMA | 22.22 | | 20 day DMA | 22.03 | | 35 day DMA | 21.86 | | 50 day DMA | 21.47 | | 100 day DMA | 20.3 | | 150 day DMA | 20.55 | | 200 day DMA | 20.83 | EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.23 | 22.24 | 22.25 | | 12 day EMA | 22.17 | 22.16 | 22.15 | | 20 day EMA | 22.05 | 22.03 | 22.01 | | 35 day EMA | 21.75 | 21.72 | 21.69 | | 50 day EMA | 21.45 | 21.42 | 21.39 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.24 | 22.26 | 22.27 | | 12 day SMA | 22.22 | 22.19 | 22.15 | | 20 day SMA | 22.03 | 22.02 | 22.03 | | 35 day SMA | 21.86 | 21.83 | 21.79 | | 50 day SMA | 21.47 | 21.44 | 21.4 | | 100 day SMA | 20.3 | 20.28 | 20.26 | | 150 day SMA | 20.55 | 20.54 | 20.53 | | 200 day SMA | 20.83 | 20.83 | 20.83 |
|
|
