Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf Strong Daily Stock price targets for Mam150etf 543481 are 19.27 and 20.09 | Daily Target 1 | 19.09 | | Daily Target 2 | 19.44 | | Daily Target 3 | 19.906666666667 | | Daily Target 4 | 20.26 | | Daily Target 5 | 20.73 |
Daily price and volume Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
19.80 (-2.17%) |
20.09 |
19.55 - 20.37 |
0.8943 times |
Wed 07 May 2025 |
20.24 (1.61%) |
19.94 |
19.22 - 20.24 |
0.3846 times |
Tue 06 May 2025 |
19.92 (-2.06%) |
20.30 |
19.90 - 20.39 |
1.7371 times |
Mon 05 May 2025 |
20.34 (1.45%) |
20.05 |
20.05 - 20.38 |
0.2311 times |
Fri 02 May 2025 |
20.05 (-0.59%) |
19.94 |
19.94 - 20.44 |
1.9233 times |
Wed 30 April 2025 |
20.17 (-0.79%) |
20.32 |
20.10 - 20.41 |
0.7351 times |
Tue 29 April 2025 |
20.33 (0.25%) |
20.27 |
20.19 - 20.45 |
0.7463 times |
Mon 28 April 2025 |
20.28 (1.3%) |
19.87 |
19.75 - 20.29 |
0.8288 times |
Fri 25 April 2025 |
20.02 (-2.2%) |
20.62 |
19.81 - 20.62 |
1.3735 times |
Thu 24 April 2025 |
20.47 (0.84%) |
20.66 |
20.44 - 20.66 |
1.1459 times |
Tue 22 April 2025 |
20.30 (0.5%) |
20.37 |
20.11 - 20.37 |
0.6883 times |
Weekly price and charts Mam150etf Strong weekly Stock price targets for Mam150etf 543481 are 18.93 and 20.1 | Weekly Target 1 | 18.63 | | Weekly Target 2 | 19.22 | | Weekly Target 3 | 19.803333333333 | | Weekly Target 4 | 20.39 | | Weekly Target 5 | 20.97 |
Weekly price and volumes for Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
19.80 (-1.25%) |
20.05 |
19.22 - 20.39 |
0.5397 times |
Fri 02 May 2025 |
20.05 (0.15%) |
19.87 |
19.75 - 20.45 |
0.7036 times |
Fri 25 April 2025 |
20.02 (1.47%) |
19.93 |
19.78 - 20.66 |
0.6146 times |
Thu 17 April 2025 |
19.73 (4.34%) |
18.98 |
18.98 - 20.75 |
1.4573 times |
Fri 11 April 2025 |
18.91 (-0.37%) |
18.34 |
18.34 - 19.23 |
0.4483 times |
Fri 04 April 2025 |
18.98 (-1.76%) |
19.09 |
18.87 - 19.58 |
1.1672 times |
Fri 28 March 2025 |
19.32 (-1.08%) |
19.71 |
18.98 - 19.92 |
0.9124 times |
Fri 21 March 2025 |
19.53 (7.48%) |
18.17 |
18.08 - 19.57 |
1.0516 times |
Thu 13 March 2025 |
18.17 (-1.89%) |
18.50 |
18.00 - 18.73 |
0.8884 times |
Fri 07 March 2025 |
18.52 (2.49%) |
18.07 |
17.62 - 18.90 |
2.217 times |
Fri 28 February 2025 |
18.07 (-4.69%) |
18.90 |
17.89 - 19.11 |
0.691 times |
Monthly price and charts Mam150etf Strong monthly Stock price targets for Mam150etf 543481 are 18.9 and 20.12 | Monthly Target 1 | 18.6 | | Monthly Target 2 | 19.2 | | Monthly Target 3 | 19.82 | | Monthly Target 4 | 20.42 | | Monthly Target 5 | 21.04 |
Monthly price and volumes Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
19.80 (-1.83%) |
19.94 |
19.22 - 20.44 |
0.2799 times |
Wed 30 April 2025 |
20.17 (4.4%) |
19.09 |
18.34 - 20.75 |
1.3262 times |
Fri 28 March 2025 |
19.32 (6.92%) |
18.07 |
17.62 - 19.92 |
1.6513 times |
Fri 28 February 2025 |
18.07 (-9.88%) |
19.90 |
17.89 - 20.62 |
1.3991 times |
Fri 31 January 2025 |
20.05 (-6.44%) |
21.57 |
18.80 - 22.04 |
1.6814 times |
Tue 31 December 2024 |
21.43 (1.04%) |
21.09 |
20.94 - 22.39 |
0.7489 times |
Fri 29 November 2024 |
21.21 (0.28%) |
21.37 |
20.07 - 21.78 |
0.6435 times |
Thu 31 October 2024 |
21.15 (-6.37%) |
22.80 |
20.64 - 23.38 |
0.7831 times |
Mon 30 September 2024 |
22.59 (1.94%) |
22.27 |
21.55 - 22.87 |
0.9782 times |
Fri 30 August 2024 |
22.16 (0.23%) |
22.17 |
20.80 - 22.28 |
0.5082 times |
Wed 31 July 2024 |
22.11 (5.29%) |
21.14 |
20.53 - 22.18 |
0.9947 times |
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value | | 5 day DMA | 20.07 | | 12 day DMA | 20.18 | | 20 day DMA | 19.78 | | 35 day DMA | 19.4 | | 50 day DMA | 19.17 | | 100 day DMA | 20.01 | | 150 day DMA | 20.52 | | 200 day DMA | 20.84 | EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.03 | 20.15 | 20.11 | | 12 day EMA | 20 | 20.04 | 20 | | 20 day EMA | 19.84 | 19.84 | 19.8 | | 35 day EMA | 19.58 | 19.57 | 19.53 | | 50 day EMA | 19.31 | 19.29 | 19.25 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.07 | 20.14 | 20.16 | | 12 day SMA | 20.18 | 20.17 | 20.12 | | 20 day SMA | 19.78 | 19.75 | 19.7 | | 35 day SMA | 19.4 | 19.37 | 19.32 | | 50 day SMA | 19.17 | 19.16 | 19.13 | | 100 day SMA | 20.01 | 20.03 | 20.04 | | 150 day SMA | 20.52 | 20.54 | 20.56 | | 200 day SMA | 20.84 | 20.85 | 20.85 |
|
|
