Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf Strong Daily Stock price targets for Mam150etf 543481 are 19.51 and 20.32 | Daily Target 1 | 19.34 | | Daily Target 2 | 19.68 | | Daily Target 3 | 20.15 | | Daily Target 4 | 20.49 | | Daily Target 5 | 20.96 |
Daily price and volume Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
20.02 (-2.2%) |
20.62 |
19.81 - 20.62 |
0.9059 times |
Thu 24 April 2025 |
20.47 (0.84%) |
20.66 |
20.44 - 20.66 |
0.7557 times |
Tue 22 April 2025 |
20.30 (0.5%) |
20.37 |
20.11 - 20.37 |
0.454 times |
Mon 21 April 2025 |
20.20 (2.38%) |
19.93 |
19.78 - 20.23 |
0.3231 times |
Thu 17 April 2025 |
19.73 (0.56%) |
19.64 |
19.50 - 19.75 |
1.2097 times |
Wed 16 April 2025 |
19.62 (0.67%) |
19.61 |
19.44 - 19.83 |
2.0126 times |
Tue 15 April 2025 |
19.49 (3.07%) |
18.98 |
18.98 - 20.75 |
2.5603 times |
Fri 11 April 2025 |
18.91 (1.89%) |
18.92 |
18.71 - 19.23 |
0.9368 times |
Wed 09 April 2025 |
18.56 (-0.59%) |
18.51 |
18.35 - 18.69 |
0.1476 times |
Tue 08 April 2025 |
18.67 (-1.63%) |
18.34 |
18.34 - 18.86 |
0.6945 times |
Fri 04 April 2025 |
18.98 (-2.67%) |
19.33 |
18.87 - 19.58 |
3.0472 times |
Weekly price and charts Mam150etf Strong weekly Stock price targets for Mam150etf 543481 are 19.9 and 20.78 | Weekly Target 1 | 19.27 | | Weekly Target 2 | 19.65 | | Weekly Target 3 | 20.153333333333 | | Weekly Target 4 | 20.53 | | Weekly Target 5 | 21.03 |
Weekly price and volumes for Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
20.02 (1.47%) |
19.93 |
19.78 - 20.66 |
0.6075 times |
Thu 17 April 2025 |
19.73 (4.34%) |
18.98 |
18.98 - 20.75 |
1.4405 times |
Fri 11 April 2025 |
18.91 (-0.37%) |
18.34 |
18.34 - 19.23 |
0.4431 times |
Fri 04 April 2025 |
18.98 (-1.76%) |
19.09 |
18.87 - 19.58 |
1.1537 times |
Fri 28 March 2025 |
19.32 (-1.08%) |
19.71 |
18.98 - 19.92 |
0.9018 times |
Fri 21 March 2025 |
19.53 (7.48%) |
18.17 |
18.08 - 19.57 |
1.0395 times |
Thu 13 March 2025 |
18.17 (-1.89%) |
18.50 |
18.00 - 18.73 |
0.8781 times |
Fri 07 March 2025 |
18.52 (2.49%) |
18.07 |
17.62 - 18.90 |
2.1914 times |
Fri 28 February 2025 |
18.07 (-4.69%) |
18.90 |
17.89 - 19.11 |
0.683 times |
Fri 21 February 2025 |
18.96 (1.72%) |
18.48 |
18.20 - 19.35 |
0.6614 times |
Fri 14 February 2025 |
18.64 (-7.26%) |
20.10 |
18.46 - 20.23 |
2.1881 times |
Monthly price and charts Mam150etf Strong monthly Stock price targets for Mam150etf 543481 are 19.18 and 21.59 | Monthly Target 1 | 17.29 | | Monthly Target 2 | 18.66 | | Monthly Target 3 | 19.703333333333 | | Monthly Target 4 | 21.07 | | Monthly Target 5 | 22.11 |
Monthly price and volumes Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
20.02 (3.62%) |
19.09 |
18.34 - 20.75 |
1.1343 times |
Fri 28 March 2025 |
19.32 (6.92%) |
18.07 |
17.62 - 19.92 |
1.5594 times |
Fri 28 February 2025 |
18.07 (-9.88%) |
19.90 |
17.89 - 20.62 |
1.3212 times |
Fri 31 January 2025 |
20.05 (-6.44%) |
21.57 |
18.80 - 22.04 |
1.5878 times |
Tue 31 December 2024 |
21.43 (1.04%) |
21.09 |
20.94 - 22.39 |
0.7072 times |
Fri 29 November 2024 |
21.21 (0.28%) |
21.37 |
20.07 - 21.78 |
0.6076 times |
Thu 31 October 2024 |
21.15 (-6.37%) |
22.80 |
20.64 - 23.38 |
0.7395 times |
Mon 30 September 2024 |
22.59 (1.94%) |
22.27 |
21.55 - 22.87 |
0.9238 times |
Fri 30 August 2024 |
22.16 (0.23%) |
22.17 |
20.80 - 22.28 |
0.4799 times |
Wed 31 July 2024 |
22.11 (5.29%) |
21.14 |
20.53 - 22.18 |
0.9393 times |
Fri 28 June 2024 |
21.00 (7.36%) |
20.13 |
17.96 - 21.12 |
0.6115 times |
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value | | 5 day DMA | 20.14 | | 12 day DMA | 19.54 | | 20 day DMA | 19.47 | | 35 day DMA | 19.01 | | 50 day DMA | 19.11 | | 100 day DMA | 20.09 | | 150 day DMA | 20.64 | | 200 day DMA | 20.88 | EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.06 | 20.08 | 19.89 | | 12 day EMA | 19.72 | 19.67 | 19.53 | | 20 day EMA | 19.51 | 19.46 | 19.35 | | 35 day EMA | 19.38 | 19.34 | 19.27 | | 50 day EMA | 19.27 | 19.24 | 19.19 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.14 | 20.06 | 19.87 | | 12 day SMA | 19.54 | 19.47 | 19.37 | | 20 day SMA | 19.47 | 19.41 | 19.3 | | 35 day SMA | 19.01 | 18.98 | 18.94 | | 50 day SMA | 19.11 | 19.11 | 19.1 | | 100 day SMA | 20.09 | 20.1 | 20.1 | | 150 day SMA | 20.64 | 20.65 | 20.66 | | 200 day SMA | 20.88 | 20.89 | 20.89 |
|
|
