Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf Strong Daily Stock price targets for Mam150etf 543481 are 22.39 and 22.56 | Daily Target 1 | 22.25 | | Daily Target 2 | 22.36 | | Daily Target 3 | 22.42 | | Daily Target 4 | 22.53 | | Daily Target 5 | 22.59 |
Daily price and volume Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
22.47 (0.4%) |
22.45 |
22.31 - 22.48 |
1.0201 times |
Thu 23 October 2025 |
22.38 (0.09%) |
22.45 |
22.30 - 22.50 |
1.3628 times |
Tue 21 October 2025 |
22.36 (0.36%) |
22.35 |
22.28 - 22.50 |
0.3651 times |
Mon 20 October 2025 |
22.28 (0.54%) |
22.19 |
22.19 - 22.35 |
0.3494 times |
Fri 17 October 2025 |
22.16 (-0.45%) |
22.32 |
22.13 - 22.32 |
0.5876 times |
Thu 16 October 2025 |
22.26 (0.45%) |
22.28 |
22.15 - 22.32 |
1.6957 times |
Wed 15 October 2025 |
22.16 (0.77%) |
21.75 |
21.75 - 22.20 |
0.7806 times |
Tue 14 October 2025 |
21.99 (-0.59%) |
22.25 |
21.92 - 22.25 |
0.254 times |
Mon 13 October 2025 |
22.12 (0.05%) |
22.11 |
21.95 - 22.16 |
0.6486 times |
Fri 10 October 2025 |
22.11 (0.27%) |
22.04 |
22.01 - 22.18 |
2.9361 times |
Thu 09 October 2025 |
22.05 (1.01%) |
21.97 |
21.77 - 22.05 |
0.808 times |
Weekly price and charts Mam150etf Strong weekly Stock price targets for Mam150etf 543481 are 22.39 and 22.56 | Weekly Target 1 | 22.25 | | Weekly Target 2 | 22.36 | | Weekly Target 3 | 22.42 | | Weekly Target 4 | 22.53 | | Weekly Target 5 | 22.59 |
Weekly price and volumes for Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
22.47 (0.4%) |
22.45 |
22.31 - 22.48 |
0.0906 times |
Thu 23 October 2025 |
22.38 (0.99%) |
22.19 |
22.19 - 22.50 |
0.1844 times |
Fri 17 October 2025 |
22.16 (0.23%) |
22.11 |
21.75 - 22.32 |
0.3521 times |
Fri 10 October 2025 |
22.11 (1.61%) |
21.77 |
21.74 - 22.20 |
1.7402 times |
Fri 03 October 2025 |
21.76 (1.87%) |
21.37 |
21.30 - 21.81 |
0.9065 times |
Fri 26 September 2025 |
21.36 (-4.3%) |
22.28 |
21.31 - 22.34 |
2.8968 times |
Fri 19 September 2025 |
22.32 (1.78%) |
21.89 |
21.87 - 22.34 |
1.0564 times |
Fri 12 September 2025 |
21.93 (1.76%) |
21.54 |
21.35 - 22.07 |
0.7513 times |
Fri 05 September 2025 |
21.55 (1.99%) |
21.21 |
21.03 - 21.89 |
0.885 times |
Fri 29 August 2025 |
21.13 (-2.98%) |
21.96 |
21.09 - 21.96 |
1.1368 times |
Fri 22 August 2025 |
21.78 (1.82%) |
21.40 |
21.40 - 22.06 |
1.4409 times |
Monthly price and charts Mam150etf Strong monthly Stock price targets for Mam150etf 543481 are 21.94 and 23.04 | Monthly Target 1 | 21.02 | | Monthly Target 2 | 21.75 | | Monthly Target 3 | 22.123333333333 | | Monthly Target 4 | 22.85 | | Monthly Target 5 | 23.22 |
Monthly price and volumes Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
22.47 (4.9%) |
21.41 |
21.40 - 22.50 |
0.4242 times |
Tue 30 September 2025 |
21.42 (1.37%) |
21.21 |
21.03 - 22.34 |
0.8999 times |
Fri 29 August 2025 |
21.13 (-2.72%) |
21.71 |
21.09 - 22.06 |
0.8284 times |
Thu 31 July 2025 |
21.72 (-2.78%) |
22.56 |
21.59 - 22.57 |
1.059 times |
Mon 30 June 2025 |
22.34 (3.91%) |
21.27 |
20.90 - 22.47 |
1.042 times |
Fri 30 May 2025 |
21.50 (6.59%) |
19.94 |
19.22 - 21.69 |
0.7846 times |
Wed 30 April 2025 |
20.17 (4.4%) |
19.09 |
18.34 - 20.75 |
1.0863 times |
Fri 28 March 2025 |
19.32 (6.92%) |
18.07 |
17.62 - 19.92 |
1.3525 times |
Fri 28 February 2025 |
18.07 (-9.88%) |
19.90 |
17.89 - 20.62 |
1.1459 times |
Fri 31 January 2025 |
20.05 (-6.44%) |
21.57 |
18.80 - 22.04 |
1.3772 times |
Tue 31 December 2024 |
21.43 (1.04%) |
21.09 |
20.94 - 22.39 |
0.6134 times |
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value | | 5 day DMA | 22.33 | | 12 day DMA | 22.18 | | 20 day DMA | 21.97 | | 35 day DMA | 21.96 | | 50 day DMA | 21.85 | | 100 day DMA | 21.9 | | 150 day DMA | 21.25 | | 200 day DMA | 20.9 | EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.35 | 22.29 | 22.25 | | 12 day EMA | 22.2 | 22.15 | 22.11 | | 20 day EMA | 22.1 | 22.06 | 22.03 | | 35 day EMA | 21.97 | 21.94 | 21.91 | | 50 day EMA | 21.86 | 21.84 | 21.82 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.33 | 22.29 | 22.24 | | 12 day SMA | 22.18 | 22.14 | 22.1 | | 20 day SMA | 21.97 | 21.94 | 21.93 | | 35 day SMA | 21.96 | 21.94 | 21.92 | | 50 day SMA | 21.85 | 21.82 | 21.8 | | 100 day SMA | 21.9 | 21.89 | 21.88 | | 150 day SMA | 21.25 | 21.23 | 21.2 | | 200 day SMA | 20.9 | 20.89 | 20.89 |
|
|
