Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici5gsec Strong Daily Stock price targets for Icici5gsec 543480 are 62.81 and 63.06 | Daily Target 1 | 62.6 | | Daily Target 2 | 62.76 | | Daily Target 3 | 62.846666666667 | | Daily Target 4 | 63.01 | | Daily Target 5 | 63.1 |
Daily price and volume Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
62.93 (0.05%) |
62.68 |
62.68 - 62.93 |
0.004 times |
Wed 02 July 2025 |
62.90 (0.35%) |
62.90 |
62.90 - 62.90 |
0.002 times |
Mon 30 June 2025 |
62.68 (0.45%) |
62.68 |
62.68 - 62.68 |
0.0202 times |
Fri 27 June 2025 |
62.40 (-0.53%) |
62.83 |
62.40 - 62.83 |
8.08 times |
Tue 17 June 2025 |
62.73 (0.08%) |
62.73 |
62.73 - 62.73 |
0.0081 times |
Tue 03 June 2025 |
62.68 (-0.22%) |
62.68 |
62.68 - 62.68 |
0.1474 times |
Mon 02 June 2025 |
62.82 (1.11%) |
62.82 |
62.82 - 62.82 |
0.0404 times |
Tue 20 May 2025 |
62.13 (-0.51%) |
62.45 |
62.13 - 62.47 |
1.3446 times |
Mon 19 May 2025 |
62.45 (1.36%) |
62.45 |
62.45 - 62.45 |
0.3028 times |
Mon 12 May 2025 |
61.61 (-1.42%) |
61.60 |
61.60 - 61.65 |
0.0505 times |
Fri 09 May 2025 |
62.50 (0.81%) |
60.16 |
60.16 - 62.50 |
4.044 times |
Weekly price and charts Icici5gsec Strong weekly Stock price targets for Icici5gsec 543480 are 62.81 and 63.06 | Weekly Target 1 | 62.6 | | Weekly Target 2 | 62.76 | | Weekly Target 3 | 62.846666666667 | | Weekly Target 4 | 63.01 | | Weekly Target 5 | 63.1 |
Weekly price and volumes for Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
62.93 (0.85%) |
62.68 |
62.68 - 62.93 |
0.0157 times |
Fri 27 June 2025 |
62.40 (-0.45%) |
62.73 |
62.40 - 62.83 |
4.8393 times |
Tue 03 June 2025 |
62.68 (0.89%) |
62.82 |
62.68 - 62.82 |
0.1123 times |
Tue 20 May 2025 |
62.13 (0.84%) |
62.45 |
62.13 - 62.47 |
0.9857 times |
Mon 12 May 2025 |
61.61 (-1.42%) |
61.60 |
61.60 - 61.65 |
0.0302 times |
Fri 09 May 2025 |
62.50 (0.66%) |
61.38 |
60.16 - 62.50 |
3.3317 times |
Fri 02 May 2025 |
62.09 (0.42%) |
61.83 |
61.43 - 62.09 |
0.4011 times |
Fri 25 April 2025 |
61.83 (0.73%) |
61.38 |
60.70 - 61.83 |
0.2513 times |
Fri 11 April 2025 |
61.38 (3.02%) |
61.00 |
60.50 - 61.38 |
0.0169 times |
Wed 19 March 2025 |
59.58 (-0.57%) |
59.31 |
59.31 - 60.28 |
0.0157 times |
Thu 27 February 2025 |
59.92 (-0.03%) |
59.94 |
59.92 - 59.94 |
0.2791 times |
Monthly price and charts Icici5gsec Strong monthly Stock price targets for Icici5gsec 543480 are 62.81 and 63.06 | Monthly Target 1 | 62.6 | | Monthly Target 2 | 62.76 | | Monthly Target 3 | 62.846666666667 | | Monthly Target 4 | 63.01 | | Monthly Target 5 | 63.1 |
Monthly price and volumes Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
62.93 (0.4%) |
62.90 |
62.68 - 62.93 |
0.0008 times |
Mon 30 June 2025 |
62.68 (0.89%) |
62.82 |
62.40 - 62.83 |
1.0601 times |
Tue 20 May 2025 |
62.13 (1.14%) |
62.09 |
60.16 - 62.50 |
0.9288 times |
Tue 29 April 2025 |
61.43 (3.11%) |
61.00 |
60.50 - 61.83 |
0.1427 times |
Wed 19 March 2025 |
59.58 (-0.57%) |
59.31 |
59.31 - 60.28 |
0.0034 times |
Thu 27 February 2025 |
59.92 (0.33%) |
60.91 |
59.08 - 60.91 |
0.0867 times |
Mon 27 January 2025 |
59.72 (1.17%) |
58.64 |
58.42 - 60.21 |
0.2146 times |
Tue 31 December 2024 |
59.03 (0.84%) |
60.35 |
57.97 - 60.35 |
0.4014 times |
Fri 29 November 2024 |
58.54 (1.92%) |
58.74 |
57.55 - 59.47 |
2.3175 times |
Mon 28 October 2024 |
57.44 (-2.15%) |
57.53 |
57.44 - 59.10 |
4.844 times |
Mon 30 September 2024 |
58.70 (1.1%) |
58.00 |
57.10 - 59.00 |
4.7006 times |
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value | | 5 day DMA | 62.73 | | 12 day DMA | 62.49 | | 20 day DMA | 62.26 | | 35 day DMA | 61.29 | | 50 day DMA | 60.65 | | 100 day DMA | 59.36 | | 150 day DMA | 58.2 | | 200 day DMA | 57.3 | EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.76 | 62.68 | 62.57 | | 12 day EMA | 62.48 | 62.4 | 62.31 | | 20 day EMA | 62.13 | 62.05 | 61.96 | | 35 day EMA | 61.46 | 61.37 | 61.28 | | 50 day EMA | 60.72 | 60.63 | 60.54 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.73 | 62.68 | 62.66 | | 12 day SMA | 62.49 | 62.41 | 62.35 | | 20 day SMA | 62.26 | 62.15 | 62.07 | | 35 day SMA | 61.29 | 61.23 | 61.14 | | 50 day SMA | 60.65 | 60.58 | 60.51 | | 100 day SMA | 59.36 | 59.29 | 59.23 | | 150 day SMA | 58.2 | 58.14 | 58.09 | | 200 day SMA | 57.3 | 57.26 | 57.22 |
|
|
