Login or Join
HomepageIcici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici5gsec
Strong Daily Stock price targets for Icici5gsec 543480 are 64.51 and 64.59
| Daily Target 1 | 64.5 |
| Daily Target 2 | 64.52 |
| Daily Target 3 | 64.576666666667 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 64.66 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.55 (0.55%) | 64.63 | 64.55 - 64.63 | 0.0048 times | Thu 30 April 2026 | 64.20 (-0.34%) | 64.17 | 64.17 - 64.20 | 0.0776 times | Wed 29 April 2026 | 64.42 (-0.05%) | 64.42 | 64.42 - 64.42 | 0.0036 times | Fri 24 April 2026 | 64.45 (-0.89%) | 64.37 | 64.37 - 64.45 | 0.0996 times | Thu 23 April 2026 | 65.03 (-0.28%) | 64.49 | 64.49 - 65.03 | 0.1873 times | Wed 22 April 2026 | 65.21 (1.02%) | 65.21 | 65.21 - 65.21 | 0.0241 times | Wed 15 April 2026 | 64.55 (-0.02%) | 64.22 | 64.22 - 64.55 | 0.4995 times | Mon 13 April 2026 | 64.56 (0.37%) | 64.56 | 64.56 - 64.56 | 7.7138 times | Fri 10 April 2026 | 64.32 (-0.62%) | 64.32 | 64.32 - 64.32 | 0.3013 times | Thu 09 April 2026 | 64.72 (0.7%) | 64.54 | 64.32 - 64.89 | 1.0884 times | Wed 08 April 2026 | 64.27 (0.89%) | 63.86 | 63.74 - 64.27 | 0.1172 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 64.51 and 64.59
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 64.576666666667 |
| Weekly Target 4 | 64.6 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.55 (0.55%) | 64.63 | 64.55 - 64.63 | 0.0021 times | Thu 30 April 2026 | 64.20 (-0.39%) | 64.42 | 64.17 - 64.42 | 0.0358 times | Fri 24 April 2026 | 64.45 (-0.15%) | 65.21 | 64.37 - 65.21 | 0.1371 times | Wed 15 April 2026 | 64.55 (0.36%) | 64.56 | 64.22 - 64.56 | 3.6221 times | Fri 10 April 2026 | 64.32 (0.44%) | 63.86 | 63.70 - 64.89 | 0.6798 times | Wed 01 April 2026 | 64.04 (-0.5%) | 64.66 | 64.04 - 64.80 | 0.1599 times | Wed 18 March 2026 | 64.36 (-0.86%) | 64.76 | 64.36 - 64.91 | 0.0519 times | Fri 13 March 2026 | 64.92 (0.37%) | 64.30 | 64.30 - 64.92 | 0.5647 times | Fri 06 March 2026 | 64.68 (-0.37%) | 64.74 | 64.46 - 64.94 | 1.3787 times | Fri 27 February 2026 | 64.92 (0.65%) | 64.47 | 64.23 - 64.92 | 3.3679 times | Fri 20 February 2026 | 64.50 (0.47%) | 65.19 | 64.15 - 66.00 | 2.5324 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 64.51 and 64.59
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 64.52 |
| Monthly Target 3 | 64.576666666667 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 64.66 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.55 (0.55%) | 64.63 | 64.55 - 64.63 | 0.0005 times | Thu 30 April 2026 | 64.20 (-0.71%) | 64.04 | 63.70 - 65.21 | 1.1109 times | Mon 23 March 2026 | 64.66 (-0.4%) | 64.74 | 64.30 - 64.94 | 0.535 times | Fri 27 February 2026 | 64.92 (1.2%) | 63.86 | 63.20 - 66.00 | 2.1849 times | Fri 30 January 2026 | 64.15 (0.44%) | 63.87 | 63.56 - 64.15 | 0.5572 times | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 1.9952 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 0.7686 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 1.0285 times | Tue 30 September 2025 | 63.24 (1.66%) | 62.74 | 62.33 - 63.67 | 1.253 times | Thu 28 August 2025 | 62.21 (-1.49%) | 62.96 | 62.21 - 63.22 | 0.5662 times | Thu 31 July 2025 | 63.15 (0.75%) | 62.90 | 62.43 - 63.15 | 0.4584 times |
Indicator Analysis of Icici5gsec
Please login to view indicator analysis. or View indicator analysis of Icici5gsec 543480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 64.5 |
| 20 day DMA | 64.52 |
| 35 day DMA | 64.52 |
| 50 day DMA | 64.34 |
| 100 day DMA | 63.94 |
| 150 day DMA | 63.35 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 64.47 | 64.61 |
| 12 day EMA | 64.52 | 64.51 | 64.57 |
| 20 day EMA | 64.5 | 64.5 | 64.53 |
| 35 day EMA | 64.41 | 64.4 | 64.41 |
| 50 day EMA | 64.32 | 64.31 | 64.31 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 64.66 | 64.73 |
| 12 day SMA | 64.5 | 64.46 | 64.49 |
| 20 day SMA | 64.52 | 64.52 | 64.54 |
| 35 day SMA | 64.52 | 64.51 | 64.51 |
| 50 day SMA | 64.34 | 64.33 | 64.32 |
| 100 day SMA | 63.94 | 63.92 | 63.9 |
| 150 day SMA | 63.35 | 63.32 | 63.29 |
| 200 day SMA | 62.23 | 62.19 | 62.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.