Login or Join
HomepageIcici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici5gsec
Strong Daily Stock price targets for Icici5gsec 543480 are 66.05 and 66.05
| Daily Target 1 | 66.05 |
| Daily Target 2 | 66.05 |
| Daily Target 3 | 66.05 |
| Daily Target 4 | 66.05 |
| Daily Target 5 | 66.05 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 66.05 (0.33%) | 66.05 | 66.05 - 66.05 | 0.0015 times | Thu 18 June 2026 | 65.83 (0.46%) | 65.83 | 65.83 - 65.83 | 0.0074 times | Wed 17 June 2026 | 65.53 (-0.35%) | 65.53 | 65.53 - 65.53 | 0.0128 times | Mon 15 June 2026 | 65.76 (0.17%) | 65.85 | 65.30 - 65.85 | 0.2 times | Fri 12 June 2026 | 65.65 (-0.21%) | 65.65 | 65.65 - 65.65 | 0.0049 times | Wed 10 June 2026 | 65.79 (1.06%) | 65.73 | 65.73 - 65.79 | 1.9358 times | Mon 08 June 2026 | 65.10 (0.22%) | 65.00 | 64.80 - 65.10 | 0.0961 times | Fri 05 June 2026 | 64.96 (0.89%) | 64.89 | 64.89 - 64.96 | 0.0054 times | Wed 27 May 2026 | 64.39 (-0.06%) | 64.65 | 64.39 - 64.65 | 1.0844 times | Tue 26 May 2026 | 64.43 (-0.14%) | 64.26 | 64.26 - 64.43 | 6.6517 times | Mon 25 May 2026 | 64.52 (-0.2%) | 64.40 | 64.30 - 64.52 | 1.2332 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 66.05 and 66.05
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 66.05 |
| Weekly Target 3 | 66.05 |
| Weekly Target 4 | 66.05 |
| Weekly Target 5 | 66.05 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 66.05 (0.33%) | 66.05 | 66.05 - 66.05 | 0.0003 times | Thu 18 June 2026 | 65.83 (0.27%) | 65.85 | 65.30 - 65.85 | 0.048 times | Fri 12 June 2026 | 65.65 (1.06%) | 65.00 | 64.80 - 65.79 | 0.4441 times | Fri 05 June 2026 | 64.96 (0.48%) | 64.40 | 64.26 - 64.96 | 1.9567 times | Thu 21 May 2026 | 64.65 (-0.58%) | 64.43 | 64.11 - 64.73 | 0.0982 times | Fri 08 May 2026 | 65.03 (1.29%) | 64.63 | 64.02 - 65.04 | 2.9311 times | Thu 30 April 2026 | 64.20 (-0.39%) | 64.42 | 64.17 - 64.42 | 0.0362 times | Fri 24 April 2026 | 64.45 (-0.15%) | 65.21 | 64.37 - 65.21 | 0.1386 times | Wed 15 April 2026 | 64.55 (0.36%) | 64.56 | 64.22 - 64.56 | 3.6599 times | Fri 10 April 2026 | 64.32 (0.44%) | 63.86 | 63.70 - 64.89 | 0.6869 times | Wed 01 April 2026 | 64.04 (-0.5%) | 64.66 | 64.04 - 64.80 | 0.1616 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 65.43 and 66.68
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 65.633333333333 |
| Monthly Target 4 | 66.47 |
| Monthly Target 5 | 66.88 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 66.05 (2.58%) | 64.89 | 64.80 - 66.05 | 0.1125 times | Wed 27 May 2026 | 64.39 (0.3%) | 64.63 | 64.02 - 65.04 | 1.1361 times | Thu 30 April 2026 | 64.20 (-0.71%) | 64.04 | 63.70 - 65.21 | 1.0306 times | Mon 23 March 2026 | 64.66 (-0.4%) | 64.74 | 64.30 - 64.94 | 0.4963 times | Fri 27 February 2026 | 64.92 (1.2%) | 63.86 | 63.20 - 66.00 | 2.027 times | Fri 30 January 2026 | 64.15 (0.44%) | 63.87 | 63.56 - 64.15 | 0.5169 times | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 1.8509 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 0.713 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 0.9542 times | Tue 30 September 2025 | 63.24 (1.66%) | 62.74 | 62.33 - 63.67 | 1.1625 times | Thu 28 August 2025 | 62.21 (-1.49%) | 62.96 | 62.21 - 63.22 | 0.5252 times |
Indicator Analysis of Icici5gsec
Please login to view indicator analysis. or View indicator analysis of Icici5gsec 543480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 65.76 |
| 12 day DMA | 65.22 |
| 20 day DMA | 64.99 |
| 35 day DMA | 64.78 |
| 50 day DMA | 64.71 |
| 100 day DMA | 64.24 |
| 150 day DMA | 63.76 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 65.6 | 65.48 |
| 12 day EMA | 65.39 | 65.27 | 65.17 |
| 20 day EMA | 65.16 | 65.07 | 64.99 |
| 35 day EMA | 64.93 | 64.86 | 64.8 |
| 50 day EMA | 64.77 | 64.72 | 64.67 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.76 | 65.71 | 65.57 |
| 12 day SMA | 65.22 | 65.11 | 65.05 |
| 20 day SMA | 64.99 | 64.95 | 64.88 |
| 35 day SMA | 64.78 | 64.74 | 64.71 |
| 50 day SMA | 64.71 | 64.67 | 64.64 |
| 100 day SMA | 64.24 | 64.22 | 64.19 |
| 150 day SMA | 63.76 | 63.74 | 63.71 |
| 200 day SMA | 62.73 | 62.69 | 62.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.