Login or Join
HomepageIcici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici5gsec
Strong Daily Stock price targets for Icici5gsec 543480 are 66.31 and 66.31
| Daily Target 1 | 66.31 |
| Daily Target 2 | 66.31 |
| Daily Target 3 | 66.31 |
| Daily Target 4 | 66.31 |
| Daily Target 5 | 66.31 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.31 (1.19%) | 66.31 | 66.31 - 66.31 | 0.0078 times | Thu 24 September 2026 | 65.53 (-1.53%) | 65.80 | 65.53 - 66.40 | 7.6877 times | Wed 23 September 2026 | 66.55 (0.39%) | 66.55 | 66.55 - 66.55 | 0.0492 times | Fri 18 September 2026 | 66.29 (-0.72%) | 66.29 | 65.64 - 66.29 | 0.2279 times | Fri 11 September 2026 | 66.77 (0.29%) | 66.77 | 66.77 - 66.77 | 0.3237 times | Wed 09 September 2026 | 66.58 (-0.28%) | 66.18 | 66.18 - 66.79 | 0.0596 times | Tue 08 September 2026 | 66.77 (0.06%) | 66.77 | 66.77 - 66.77 | 1.3206 times | Mon 07 September 2026 | 66.73 (0.35%) | 66.51 | 66.51 - 66.73 | 0.1864 times | Tue 01 September 2026 | 66.50 (-0.02%) | 66.50 | 66.50 - 66.50 | 0.0026 times | Fri 21 August 2026 | 66.51 (0.24%) | 66.44 | 65.97 - 66.53 | 0.1346 times | Wed 19 August 2026 | 66.35 (0%) | 66.35 | 66.35 - 66.35 | 0.0129 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 66.31 and 66.31
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 66.31 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 66.31 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.31 (1.19%) | 66.31 | 66.31 - 66.31 | 0.0012 times | Thu 24 September 2026 | 65.53 (-1.15%) | 66.55 | 65.53 - 66.55 | 1.1716 times | Fri 18 September 2026 | 66.29 (-0.72%) | 66.29 | 65.64 - 66.29 | 0.0345 times | Fri 11 September 2026 | 66.77 (0.41%) | 66.51 | 66.18 - 66.79 | 0.2862 times | Tue 01 September 2026 | 66.50 (-0.02%) | 66.50 | 66.50 - 66.50 | 0.0004 times | Fri 21 August 2026 | 66.51 (-1.07%) | 67.07 | 65.97 - 67.07 | 0.1114 times | Fri 14 August 2026 | 67.23 (2.02%) | 66.85 | 66.18 - 67.23 | 1.9738 times | Fri 31 July 2026 | 65.90 (-0.74%) | 66.35 | 65.86 - 66.68 | 6.3112 times | Fri 17 July 2026 | 66.39 (0.8%) | 65.89 | 65.89 - 66.39 | 0.1078 times | Fri 10 July 2026 | 65.86 (0.08%) | 66.21 | 65.86 - 66.21 | 0.002 times | Fri 03 July 2026 | 65.81 (-0.36%) | 66.00 | 65.61 - 66.54 | 15.0302 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 66.31 and 66.31
| Monthly Target 1 | 66.31 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 66.31 |
| Monthly Target 4 | 66.31 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.31 (1.19%) | 66.31 | 66.31 - 66.31 | 0.0001 times | Thu 24 September 2026 | 65.53 (-1.47%) | 66.50 | 65.53 - 66.79 | 0.1354 times | Fri 21 August 2026 | 66.51 (0.93%) | 66.85 | 65.97 - 67.23 | 0.1892 times | Fri 31 July 2026 | 65.90 (-0.15%) | 66.37 | 65.78 - 66.68 | 0.7677 times | Tue 30 June 2026 | 66.00 (2.5%) | 64.89 | 64.80 - 66.20 | 1.3419 times | Wed 27 May 2026 | 64.39 (0.3%) | 64.63 | 64.02 - 65.04 | 1.6508 times | Thu 30 April 2026 | 64.20 (-0.71%) | 64.04 | 63.70 - 65.21 | 1.4974 times | Mon 23 March 2026 | 64.66 (-0.4%) | 64.74 | 64.30 - 64.94 | 0.7211 times | Fri 27 February 2026 | 64.92 (1.2%) | 63.86 | 63.20 - 66.00 | 2.9452 times | Fri 30 January 2026 | 64.15 (0.44%) | 63.87 | 63.56 - 64.15 | 0.7511 times | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 2.6894 times |
Indicator Analysis of Icici5gsec
Please login to view indicator analysis. or View indicator analysis of Icici5gsec 543480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 66.29 |
| 12 day DMA | 66.44 |
| 20 day DMA | 66.53 |
| 35 day DMA | 66.27 |
| 50 day DMA | 65.8 |
| 100 day DMA | 65.02 |
| 150 day DMA | 64.47 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.24 | 66.21 | 66.55 |
| 12 day EMA | 66.39 | 66.4 | 66.56 |
| 20 day EMA | 66.36 | 66.37 | 66.46 |
| 35 day EMA | 66.08 | 66.07 | 66.1 |
| 50 day EMA | 65.73 | 65.71 | 65.72 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.29 | 66.34 | 66.59 |
| 12 day SMA | 66.44 | 66.5 | 66.64 |
| 20 day SMA | 66.53 | 66.52 | 66.54 |
| 35 day SMA | 66.27 | 66.24 | 66.22 |
| 50 day SMA | 65.8 | 65.76 | 65.74 |
| 100 day SMA | 65.02 | 64.99 | 64.97 |
| 150 day SMA | 64.47 | 64.45 | 64.43 |
| 200 day SMA | 63.81 | 63.78 | 63.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.