Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici5gsec Strong Daily Stock price targets for Icici5gsec 543480 are 60.25 and 60.75 | Daily Target 1 | 60.17 | | Daily Target 2 | 60.33 | | Daily Target 3 | 60.666666666667 | | Daily Target 4 | 60.83 | | Daily Target 5 | 61.17 |
Daily price and volume Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
60.50 (1.54%) |
61.00 |
60.50 - 61.00 |
0.2769 times |
Wed 19 March 2025 |
59.58 (0.22%) |
59.58 |
59.58 - 59.58 |
0.0308 times |
Tue 11 March 2025 |
59.45 (0.24%) |
60.28 |
59.45 - 60.28 |
0.3385 times |
Mon 03 March 2025 |
59.31 (-1.02%) |
59.31 |
59.31 - 59.31 |
0.0308 times |
Thu 27 February 2025 |
59.92 (-0.03%) |
59.92 |
59.92 - 59.92 |
7.0769 times |
Tue 25 February 2025 |
59.94 (0%) |
59.94 |
59.94 - 59.94 |
0.0308 times |
Tue 18 February 2025 |
59.94 (1.34%) |
59.60 |
59.60 - 59.94 |
0.0923 times |
Thu 13 February 2025 |
59.15 (-0.59%) |
59.50 |
59.15 - 59.50 |
0.5846 times |
Wed 12 February 2025 |
59.50 (0.71%) |
59.87 |
59.50 - 59.87 |
1.5077 times |
Tue 11 February 2025 |
59.08 (-1.48%) |
59.08 |
59.08 - 59.08 |
0.0308 times |
Fri 07 February 2025 |
59.97 (-0.05%) |
59.99 |
59.66 - 59.99 |
0.9231 times |
Weekly price and charts Icici5gsec Strong weekly Stock price targets for Icici5gsec 543480 are 60.25 and 60.75 | Weekly Target 1 | 60.17 | | Weekly Target 2 | 60.33 | | Weekly Target 3 | 60.666666666667 | | Weekly Target 4 | 60.83 | | Weekly Target 5 | 61.17 |
Weekly price and volumes for Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
60.50 (1.54%) |
61.00 |
60.50 - 61.00 |
0.0344 times |
Wed 19 March 2025 |
59.58 (-0.57%) |
59.31 |
59.31 - 60.28 |
0.0497 times |
Thu 27 February 2025 |
59.92 (-0.03%) |
59.94 |
59.92 - 59.94 |
0.8824 times |
Tue 18 February 2025 |
59.94 (1.34%) |
59.60 |
59.60 - 59.94 |
0.0115 times |
Thu 13 February 2025 |
59.15 (-1.37%) |
59.08 |
59.08 - 59.87 |
0.2636 times |
Fri 07 February 2025 |
59.97 (0.57%) |
59.65 |
59.65 - 60.91 |
0.8403 times |
Wed 22 January 2025 |
59.63 (-0.96%) |
59.00 |
59.00 - 59.63 |
1.5317 times |
Fri 17 January 2025 |
60.21 (2.92%) |
58.42 |
58.42 - 60.21 |
0.2292 times |
Fri 03 January 2025 |
58.50 (-0.43%) |
59.21 |
58.42 - 59.68 |
5.9855 times |
Fri 27 December 2024 |
58.75 (1.35%) |
58.40 |
58.40 - 58.75 |
0.1719 times |
Fri 20 December 2024 |
57.97 (-1.31%) |
59.71 |
57.97 - 59.71 |
0.0153 times |
Monthly price and charts Icici5gsec Strong monthly Stock price targets for Icici5gsec 543480 are 60.25 and 60.75 | Monthly Target 1 | 60.17 | | Monthly Target 2 | 60.33 | | Monthly Target 3 | 60.666666666667 | | Monthly Target 4 | 60.83 | | Monthly Target 5 | 61.17 |
Monthly price and volumes Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
60.50 (1.54%) |
61.00 |
60.50 - 61.00 |
0.0008 times |
Wed 19 March 2025 |
59.58 (-0.57%) |
59.31 |
59.31 - 60.28 |
0.0012 times |
Thu 27 February 2025 |
59.92 (0.33%) |
60.91 |
59.08 - 60.91 |
0.031 times |
Mon 27 January 2025 |
59.72 (1.17%) |
58.64 |
58.42 - 60.21 |
0.0768 times |
Tue 31 December 2024 |
59.03 (0.84%) |
60.35 |
57.97 - 60.35 |
0.1436 times |
Fri 29 November 2024 |
58.54 (1.92%) |
58.74 |
57.55 - 59.47 |
0.8289 times |
Mon 28 October 2024 |
57.44 (-2.15%) |
57.53 |
57.44 - 59.10 |
1.7325 times |
Mon 30 September 2024 |
58.70 (1.1%) |
58.00 |
57.10 - 59.00 |
1.6812 times |
Fri 30 August 2024 |
58.06 (0.97%) |
57.50 |
56.59 - 58.06 |
0.576 times |
Wed 31 July 2024 |
57.50 (1.05%) |
59.46 |
55.17 - 59.46 |
4.928 times |
Fri 28 June 2024 |
56.90 (0.71%) |
56.50 |
55.92 - 59.05 |
0.4922 times |
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value | | 5 day DMA | 59.75 | | 12 day DMA | 59.7 | | 20 day DMA | 59.6 | | 35 day DMA | 59.26 | | 50 day DMA | 59 | | 100 day DMA | 58.05 | | 150 day DMA | 57.1 | | 200 day DMA | 56.33 | EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.88 | 59.57 | 59.57 | | 12 day EMA | 59.72 | 59.58 | 59.58 | | 20 day EMA | 59.57 | 59.47 | 59.46 | | 35 day EMA | 59.32 | 59.25 | 59.23 | | 50 day EMA | 59.02 | 58.96 | 58.93 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.75 | 59.64 | 59.71 | | 12 day SMA | 59.7 | 59.73 | 59.74 | | 20 day SMA | 59.6 | 59.53 | 59.5 | | 35 day SMA | 59.26 | 59.2 | 59.14 | | 50 day SMA | 59 | 58.96 | 58.93 | | 100 day SMA | 58.05 | 58 | 57.97 | | 150 day SMA | 57.1 | 57.06 | 57.03 | | 200 day SMA | 56.33 | 56.29 | 56.26 |
|
|
