Login or Join
HomepageIcici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici5gsec
Strong Daily Stock price targets for Icici5gsec 543480 are 66.78 and 67.69
| Daily Target 1 | 66.02 |
| Daily Target 2 | 66.62 |
| Daily Target 3 | 66.926666666667 |
| Daily Target 4 | 67.53 |
| Daily Target 5 | 67.84 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.23 (0.61%) | 66.32 | 66.32 - 67.23 | 0.2243 times | Thu 13 August 2026 | 66.82 (-0.19%) | 66.18 | 66.18 - 66.82 | 0.5446 times | Wed 12 August 2026 | 66.95 (0.31%) | 66.95 | 66.95 - 66.95 | 0.1405 times | Mon 03 August 2026 | 66.74 (1.27%) | 66.85 | 66.69 - 66.85 | 1.4479 times | Fri 31 July 2026 | 65.90 (-1.04%) | 66.49 | 65.90 - 66.49 | 0.0033 times | Thu 30 July 2026 | 66.59 (0.89%) | 66.59 | 66.59 - 66.59 | 0.0014 times | Wed 22 July 2026 | 66.00 (-0.33%) | 66.68 | 65.86 - 66.68 | 4.2374 times | Tue 21 July 2026 | 66.22 (0.44%) | 66.22 | 66.22 - 66.22 | 0.0014 times | Mon 20 July 2026 | 65.93 (-0.69%) | 66.35 | 65.93 - 66.35 | 3.2938 times | Fri 17 July 2026 | 66.39 (0.76%) | 66.39 | 66.39 - 66.39 | 0.1054 times | Thu 16 July 2026 | 65.89 (0.05%) | 65.89 | 65.89 - 65.89 | 0.0234 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 66.71 and 67.76
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 66.88 |
| Weekly Target 4 | 67.58 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.23 (2.02%) | 66.85 | 66.18 - 67.23 | 0.6032 times | Fri 31 July 2026 | 65.90 (-0.74%) | 66.35 | 65.86 - 66.68 | 1.9287 times | Fri 17 July 2026 | 66.39 (0.8%) | 65.89 | 65.89 - 66.39 | 0.033 times | Fri 10 July 2026 | 65.86 (0.08%) | 66.21 | 65.86 - 66.21 | 0.0006 times | Fri 03 July 2026 | 65.81 (-0.36%) | 66.00 | 65.61 - 66.54 | 4.5931 times | Thu 25 June 2026 | 66.05 (0.33%) | 66.05 | 66.05 - 66.05 | 0.0004 times | Thu 18 June 2026 | 65.83 (0.27%) | 65.85 | 65.30 - 65.85 | 0.0536 times | Fri 12 June 2026 | 65.65 (1.06%) | 65.00 | 64.80 - 65.79 | 0.4953 times | Fri 05 June 2026 | 64.96 (0.48%) | 64.40 | 64.26 - 64.96 | 2.1827 times | Thu 21 May 2026 | 64.65 (-0.58%) | 64.43 | 64.11 - 64.73 | 0.1095 times | Fri 08 May 2026 | 65.03 (1.29%) | 64.63 | 64.02 - 65.04 | 3.2696 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 66.71 and 67.76
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 66.88 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.23 (2.02%) | 66.85 | 66.18 - 67.23 | 0.1319 times | Fri 31 July 2026 | 65.90 (-0.15%) | 66.37 | 65.78 - 66.68 | 0.5653 times | Tue 30 June 2026 | 66.00 (2.5%) | 64.89 | 64.80 - 66.20 | 0.9882 times | Wed 27 May 2026 | 64.39 (0.3%) | 64.63 | 64.02 - 65.04 | 1.2156 times | Thu 30 April 2026 | 64.20 (-0.71%) | 64.04 | 63.70 - 65.21 | 1.1027 times | Mon 23 March 2026 | 64.66 (-0.4%) | 64.74 | 64.30 - 64.94 | 0.531 times | Fri 27 February 2026 | 64.92 (1.2%) | 63.86 | 63.20 - 66.00 | 2.1688 times | Fri 30 January 2026 | 64.15 (0.44%) | 63.87 | 63.56 - 64.15 | 0.5531 times | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 1.9804 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 0.7629 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 1.0209 times |
Indicator Analysis of Icici5gsec
Please login to view indicator analysis. or View indicator analysis of Icici5gsec 543480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 66.73 |
| 12 day DMA | 66.38 |
| 20 day DMA | 66.19 |
| 35 day DMA | 65.58 |
| 50 day DMA | 65.27 |
| 100 day DMA | 64.66 |
| 150 day DMA | 64.16 |
| 200 day DMA | 63.35 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.63 | 66.54 |
| 12 day EMA | 66.48 | 66.34 | 66.25 |
| 20 day EMA | 66.2 | 66.09 | 66.01 |
| 35 day EMA | 65.8 | 65.72 | 65.65 |
| 50 day EMA | 65.36 | 65.28 | 65.22 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.73 | 66.6 | 66.44 |
| 12 day SMA | 66.38 | 66.26 | 66.24 |
| 20 day SMA | 66.19 | 66.11 | 66.06 |
| 35 day SMA | 65.58 | 65.52 | 65.47 |
| 50 day SMA | 65.27 | 65.22 | 65.17 |
| 100 day SMA | 64.66 | 64.62 | 64.59 |
| 150 day SMA | 64.16 | 64.13 | 64.11 |
| 200 day SMA | 63.35 | 63.3 | 63.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.