Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici5gsec Strong Daily Stock price targets for Icici5gsec 543480 are 63.74 and 63.74 | Daily Target 1 | 63.74 | | Daily Target 2 | 63.74 | | Daily Target 3 | 63.74 | | Daily Target 4 | 63.74 | | Daily Target 5 | 63.74 |
Daily price and volume Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
63.74 (0.13%) |
63.74 |
63.74 - 63.74 |
0.0006 times |
Mon 15 December 2025 |
63.66 (0.09%) |
63.66 |
63.66 - 63.66 |
1.5107 times |
Fri 12 December 2025 |
63.60 (-0.17%) |
63.60 |
63.60 - 63.60 |
1.5107 times |
Thu 11 December 2025 |
63.71 (-0.02%) |
63.71 |
63.71 - 63.71 |
3.0213 times |
Wed 10 December 2025 |
63.72 (0%) |
63.72 |
63.72 - 63.72 |
0.0024 times |
Tue 09 December 2025 |
63.72 (-0.19%) |
63.72 |
63.72 - 63.72 |
0.1511 times |
Mon 08 December 2025 |
63.84 (-0.11%) |
63.84 |
63.84 - 63.84 |
0.6043 times |
Fri 05 December 2025 |
63.91 (0.38%) |
63.90 |
63.90 - 63.91 |
0.0305 times |
Thu 04 December 2025 |
63.67 (-0.2%) |
63.67 |
63.67 - 63.67 |
1.5107 times |
Wed 03 December 2025 |
63.80 (-0.03%) |
63.85 |
63.80 - 63.85 |
1.6578 times |
Fri 28 November 2025 |
63.82 (0.02%) |
63.82 |
63.82 - 63.82 |
0.0091 times |
Weekly price and charts Icici5gsec Strong weekly Stock price targets for Icici5gsec 543480 are 63.7 and 63.78 | Weekly Target 1 | 63.63 | | Weekly Target 2 | 63.69 | | Weekly Target 3 | 63.713333333333 | | Weekly Target 4 | 63.77 | | Weekly Target 5 | 63.79 |
Weekly price and volumes for Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
63.74 (0.22%) |
63.66 |
63.66 - 63.74 |
0.6173 times |
Fri 12 December 2025 |
63.60 (-0.49%) |
63.84 |
63.60 - 63.84 |
2.1608 times |
Fri 05 December 2025 |
63.91 (0.14%) |
63.85 |
63.67 - 63.91 |
1.3067 times |
Fri 28 November 2025 |
63.82 (-0.22%) |
63.71 |
63.65 - 64.01 |
0.7916 times |
Fri 21 November 2025 |
63.96 (0.85%) |
63.73 |
63.62 - 63.96 |
1.3428 times |
Fri 07 November 2025 |
63.42 (-0.28%) |
63.62 |
63.42 - 63.68 |
0.4642 times |
Thu 30 October 2025 |
63.60 (0.19%) |
63.50 |
63.50 - 63.63 |
0.2123 times |
Thu 23 October 2025 |
63.48 (-0.49%) |
63.79 |
63.16 - 63.93 |
2.1685 times |
Thu 16 October 2025 |
63.79 (0.62%) |
64.49 |
63.30 - 64.49 |
0.1954 times |
Tue 07 October 2025 |
63.40 (0.09%) |
63.40 |
63.40 - 63.40 |
0.7405 times |
Fri 03 October 2025 |
63.34 (0.08%) |
63.09 |
63.07 - 63.43 |
3.1373 times |
Monthly price and charts Icici5gsec Strong monthly Stock price targets for Icici5gsec 543480 are 63.52 and 63.83 | Monthly Target 1 | 63.44 | | Monthly Target 2 | 63.59 | | Monthly Target 3 | 63.75 | | Monthly Target 4 | 63.9 | | Monthly Target 5 | 64.06 |
Monthly price and volumes Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
63.74 (-0.13%) |
63.85 |
63.60 - 63.91 |
1.7633 times |
Fri 28 November 2025 |
63.82 (0.35%) |
63.62 |
63.42 - 64.01 |
1.1217 times |
Thu 30 October 2025 |
63.60 (0.57%) |
63.24 |
63.16 - 64.49 |
2.0763 times |
Tue 30 September 2025 |
63.24 (1.66%) |
62.74 |
62.33 - 63.67 |
2.5295 times |
Thu 28 August 2025 |
62.21 (-1.49%) |
62.96 |
62.21 - 63.22 |
1.1429 times |
Thu 31 July 2025 |
63.15 (0.75%) |
62.90 |
62.43 - 63.15 |
0.9255 times |
Mon 30 June 2025 |
62.68 (0.89%) |
62.82 |
62.40 - 62.83 |
0.2189 times |
Tue 20 May 2025 |
62.13 (1.14%) |
62.09 |
60.16 - 62.50 |
0.1918 times |
Tue 29 April 2025 |
61.43 (3.11%) |
61.00 |
60.50 - 61.83 |
0.0295 times |
Wed 19 March 2025 |
59.58 (-0.57%) |
59.31 |
59.31 - 60.28 |
0.0007 times |
Thu 27 February 2025 |
59.92 (0.33%) |
60.91 |
59.08 - 60.91 |
0.0179 times |
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value | | 5 day DMA | 63.69 | | 12 day DMA | 63.75 | | 20 day DMA | 63.74 | | 35 day DMA | 63.62 | | 50 day DMA | 63.33 | | 100 day DMA | 62.5 | | 150 day DMA | 61.17 | | 200 day DMA | 59.97 | EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.71 | 63.69 | 63.7 | | 12 day EMA | 63.71 | 63.71 | 63.72 | | 20 day EMA | 63.67 | 63.66 | 63.66 | | 35 day EMA | 63.52 | 63.51 | 63.5 | | 50 day EMA | 63.35 | 63.33 | 63.32 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.69 | 63.68 | 63.72 | | 12 day SMA | 63.75 | 63.76 | 63.77 | | 20 day SMA | 63.74 | 63.74 | 63.73 | | 35 day SMA | 63.62 | 63.59 | 63.56 | | 50 day SMA | 63.33 | 63.32 | 63.3 | | 100 day SMA | 62.5 | 62.46 | 62.43 | | 150 day SMA | 61.17 | 61.12 | 61.08 | | 200 day SMA | 59.97 | 59.93 | 59.89 |
|
|
