Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici5gsec Strong Daily Stock price targets for Icici5gsec 543480 are 63.59 and 63.62 | Daily Target 1 | 63.58 | | Daily Target 2 | 63.59 | | Daily Target 3 | 63.61 | | Daily Target 4 | 63.62 | | Daily Target 5 | 63.64 |
Daily price and volume Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
63.60 (0.03%) |
63.63 |
63.60 - 63.63 |
0.028 times |
Wed 29 October 2025 |
63.58 (-0.03%) |
63.56 |
63.56 - 63.59 |
0.3851 times |
Mon 27 October 2025 |
63.60 (0.19%) |
63.50 |
63.50 - 63.60 |
0.0282 times |
Thu 23 October 2025 |
63.48 (-0.11%) |
63.62 |
63.43 - 63.86 |
4.1959 times |
Mon 20 October 2025 |
63.55 (-0.38%) |
63.79 |
63.16 - 63.93 |
0.3125 times |
Thu 16 October 2025 |
63.79 (0.77%) |
63.79 |
63.79 - 63.79 |
0.0013 times |
Mon 13 October 2025 |
63.30 (-0.16%) |
64.49 |
63.30 - 64.49 |
0.4049 times |
Tue 07 October 2025 |
63.40 (0.09%) |
63.40 |
63.40 - 63.40 |
1.5395 times |
Fri 03 October 2025 |
63.34 (0.16%) |
63.34 |
63.34 - 63.34 |
3.079 times |
Wed 01 October 2025 |
63.24 (0%) |
63.24 |
63.24 - 63.24 |
0.0257 times |
Tue 30 September 2025 |
63.24 (0.13%) |
63.43 |
63.07 - 63.43 |
0.031 times |
Weekly price and charts Icici5gsec Strong weekly Stock price targets for Icici5gsec 543480 are 63.55 and 63.68 | Weekly Target 1 | 63.45 | | Weekly Target 2 | 63.52 | | Weekly Target 3 | 63.576666666667 | | Weekly Target 4 | 63.65 | | Weekly Target 5 | 63.71 |
Weekly price and volumes for Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
63.60 (0.19%) |
63.50 |
63.50 - 63.63 |
0.1846 times |
Thu 23 October 2025 |
63.48 (-0.49%) |
63.79 |
63.16 - 63.93 |
1.8858 times |
Thu 16 October 2025 |
63.79 (0.62%) |
64.49 |
63.30 - 64.49 |
0.1699 times |
Tue 07 October 2025 |
63.40 (0.09%) |
63.40 |
63.40 - 63.40 |
0.6439 times |
Fri 03 October 2025 |
63.34 (0.08%) |
63.09 |
63.07 - 63.43 |
2.7282 times |
Fri 26 September 2025 |
63.29 (0.88%) |
62.86 |
62.66 - 63.67 |
1.6416 times |
Fri 12 September 2025 |
62.74 (0.37%) |
63.13 |
62.74 - 63.13 |
1.6643 times |
Thu 04 September 2025 |
62.51 (0.48%) |
62.74 |
62.33 - 62.78 |
0.3604 times |
Thu 28 August 2025 |
62.21 (-0.99%) |
62.89 |
62.21 - 62.94 |
0.6509 times |
Fri 22 August 2025 |
62.83 (-0.03%) |
62.58 |
62.58 - 62.83 |
0.0704 times |
Thu 14 August 2025 |
62.85 (-0.24%) |
62.93 |
62.85 - 62.93 |
0.6493 times |
Monthly price and charts Icici5gsec Strong monthly Stock price targets for Icici5gsec 543480 are 63.38 and 64.71 | Monthly Target 1 | 62.42 | | Monthly Target 2 | 63.01 | | Monthly Target 3 | 63.75 | | Monthly Target 4 | 64.34 | | Monthly Target 5 | 65.08 |
Monthly price and volumes Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
63.60 (0.57%) |
63.24 |
63.16 - 64.49 |
2.8929 times |
Tue 30 September 2025 |
63.24 (1.66%) |
62.74 |
62.33 - 63.67 |
3.5244 times |
Thu 28 August 2025 |
62.21 (-1.49%) |
62.96 |
62.21 - 63.22 |
1.5924 times |
Thu 31 July 2025 |
63.15 (0.75%) |
62.90 |
62.43 - 63.15 |
1.2894 times |
Mon 30 June 2025 |
62.68 (0.89%) |
62.82 |
62.40 - 62.83 |
0.305 times |
Tue 20 May 2025 |
62.13 (1.14%) |
62.09 |
60.16 - 62.50 |
0.2672 times |
Tue 29 April 2025 |
61.43 (3.11%) |
61.00 |
60.50 - 61.83 |
0.041 times |
Wed 19 March 2025 |
59.58 (-0.57%) |
59.31 |
59.31 - 60.28 |
0.001 times |
Thu 27 February 2025 |
59.92 (0.33%) |
60.91 |
59.08 - 60.91 |
0.0249 times |
Mon 27 January 2025 |
59.72 (1.17%) |
58.64 |
58.42 - 60.21 |
0.0618 times |
Tue 31 December 2024 |
59.03 (0.84%) |
60.35 |
57.97 - 60.35 |
0.1155 times |
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value | | 5 day DMA | 63.56 | | 12 day DMA | 63.44 | | 20 day DMA | 63.25 | | 35 day DMA | 63.03 | | 50 day DMA | 62.95 | | 100 day DMA | 61.49 | | 150 day DMA | 60.23 | | 200 day DMA | 59.09 | EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.57 | 63.55 | 63.53 | | 12 day EMA | 63.43 | 63.4 | 63.37 | | 20 day EMA | 63.29 | 63.26 | 63.23 | | 35 day EMA | 63.14 | 63.11 | 63.08 | | 50 day EMA | 62.96 | 62.93 | 62.9 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.56 | 63.6 | 63.54 | | 12 day SMA | 63.44 | 63.41 | 63.41 | | 20 day SMA | 63.25 | 63.2 | 63.15 | | 35 day SMA | 63.03 | 63.01 | 62.98 | | 50 day SMA | 62.95 | 62.93 | 62.89 | | 100 day SMA | 61.49 | 61.44 | 61.38 | | 150 day SMA | 60.23 | 60.19 | 60.14 | | 200 day SMA | 59.09 | 59.05 | 59 |
|
|
